新潤 (6186)-中國信託-中壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	62.50	1	62.10	62.80	1	1,069	0.09%
2024/11/21	1	59.90	3	61.80	61.90	-2	1,081	-0.18%
2024/11/20	0	0.00	1	59.65	59.30	-1	1,097	-0.09%
2024/11/18	2	59.25	3	59.80	58.80	-1	1,148	-0.09%
2024/11/15	3	58.57	4	59.00	59.20	-1	1,159	-0.09%
2024/11/14	1	57.70	2	56.45	56.40	-1	1,181	-0.08%
2024/11/13	1.5	58.97	0	0.00	58.90	1.5	1,173	0.13%
2024/11/12	3	60.33	15	60.00	60.00	-12	1,193	-1.01%
2024/11/11	6	61.38	3	61.17	61.90	3	1,180	0.25%
2024/11/08	2	60.00	2	61.10	59.80	0	1,192	0.00%
2024/11/07	4	59.95	0	0.00	59.90	4	1,203	0.33%
2024/11/01	0	0.00	2	61.00	62.40	-2	1,281	-0.16%
2024/10/29	1	59.50	0	0.00	59.30	1	1,302	0.08%
2024/10/28	1	60.20	0	0.00	60.20	1	1,307	0.08%
2024/10/24	0	0.00	0.5	60.00	60.30	-0.5	1,318	-0.04%
2024/10/23	0	0.00	0.3	62.40	61.20	-0.3	1,307	-0.02%
2024/10/22	2	62.80	0.2	63.00	62.50	1.9	1,307	0.14%
2024/10/17	0	0.00	1	67.40	66.60	-1	1,327	-0.08%
2024/10/16	1	67.00	0	0.00	66.90	1	1,361	0.07%
2024/10/15	2	66.50	1	67.00	66.80	1	1,374	0.07%
2024/10/14	1	66.20	1	66.00	66.60	0	1,378	0.00%
2024/10/11	3	66.87	0	0.00	65.60	3	1,392	0.22%
2024/10/08	1	67.20	0	0.00	68.00	1	1,387	0.07%
2024/10/07	4.9	65.02	2	65.60	67.10	2.9	1,378	0.21%
2024/10/04	0.6	65.25	0	0.00	63.30	0.6	1,358	0.04%
2024/09/30	0.1	70.70	0	0.00	70.50	0.1	1,279	0.01%
2024/09/27	0	0.00	0.5	71.30	71.40	-0.5	1,273	-0.04%
2024/09/26	2	70.70	1	70.50	70.30	1	1,265	0.08%
2024/09/25	7	72.06	2	72.65	70.10	5	1,263	0.40%
2024/09/24	3.5	69.92	2	71.10	70.10	1.5	1,239	0.12%
2024/09/20	18	81.52	0	0.00	81.00	18	1,164	1.55%
2024/09/19	0	0.00	1	90.00	89.90	-1	1,121	-0.09%
2024/09/18	2	86.75	0	0.00	87.00	2	1,116	0.18%
2024/09/13	3	87.87	4	88.20	89.00	-1	1,117	-0.09%
2024/09/12	2	87.10	0	0.00	85.80	2	1,110	0.18%
2024/09/11	1	83.50	2	83.55	85.80	-1	1,106	-0.09%
2024/09/10	3.2	92.19	2	93.40	87.80	1.2	1,087	0.11%
2024/09/09	1	91.00	0	0.00	91.50	1	1,074	0.09%
2024/09/06	6	96.68	0	0.00	95.30	6	1,062	0.56%
2024/09/05	3	100.83	7	102.71	101.50	-4	1,045	-0.38%
2024/09/04	8	111.75	3	112.83	112.00	5	1,039	0.48%
2024/08/30	0	0.00	2	115.75	117.00	-2	1,014	-0.20%
2024/08/29	0	0.00	7	110.57	112.50	-7	987	-0.71%
2024/08/28	2	107.50	0	0.00	106.50	2	988	0.20%
2024/08/26	3	106.33	0	0.00	105.00	3	1,004	0.30%
2024/08/23	1	107.50	0	0.00	107.00	1	1,013	0.10%
2024/08/22	5	109.40	2	113.00	109.50	3	1,005	0.30%
2024/08/21	4	109.00	5.1	112.19	114.50	-1.1	981	-0.11%
2024/08/16	0.1	122.00	1	120.00	122.50	-0.9	950	-0.09%
2024/08/15	1.3	114.23	3	116.00	115.00	-1.7	919	-0.18%
2024/08/14	2	110.75	3	112.50	113.00	-1	920	-0.11%
2024/08/12	1	106.00	1	108.00	104.50	0	919	0.00%
2024/08/09	0	0.00	4	100.73	101.50	-4	916	-0.44%
2024/08/08	1	96.10	0	0.00	96.60	1	977	0.10%
2024/08/07	1	95.80	1	100.00	95.60	0	999	0.00%
2024/08/06	11	91.15	6.1	91.19	91.20	4.9	1,016	0.48%
2024/08/05	3	99.33	0	0.00	99.00	3	995	0.30%
2024/08/02	5	111.20	0	0.00	110.00	5	1,025	0.49%
2024/07/17	2.1	114.71	1	115.50	112.50	1.1	1,288	0.09%
2024/07/16	0	0.00	0.3	106.50	108.50	-0.3	1,303	-0.02%
2024/07/11	0	0.00	1	101.50	102.50	-1	1,366	-0.07%
2024/07/09	2	96.80	0	0.00	96.90	2	1,416	0.14%
2024/07/08	1	97.00	0	0.00	97.10	1	1,422	0.07%
2024/07/04	1	98.10	0	0.00	98.20	1	1,436	0.07%
2024/07/03	2	97.10	0	0.00	97.00	2	1,444	0.14%
2024/07/01	2.3	96.13	0	0.00	98.70	2.3	1,475	0.16%
2024/06/28	2	97.10	0	0.00	96.00	2	1,477	0.14%
2024/06/27	0	0.00	1	95.00	95.50	-1	1,486	-0.07%
2024/06/26	1	99.30	0	0.00	99.00	1	1,474	0.07%
2024/06/25	2	97.60	0	0.00	98.60	2	1,468	0.14%
2024/06/20	1	97.70	0	0.00	98.30	1	1,487	0.07%
2024/06/19	1	97.80	0	0.00	99.40	1	1,491	0.07%
2024/06/18	1	99.80	0	0.00	99.30	1	1,501	0.07%
2024/06/13	1	98.70	1	99.50	99.40	0	1,532	0.00%
2024/06/12	2	98.15	1	99.20	98.30	1	1,539	0.06%
2024/06/11	1	103.50	1	106.00	102.50	0	1,544	0.00%
2024/06/07	0	0.00	1	100.00	101.00	-1	1,518	-0.07%
2024/05/31	1	97.00	3	95.07	94.60	-2	1,490	-0.13%
2024/05/29	0	0.00	0.1	93.30	92.80	-0.1	1,477	0.00%
2024/05/24	1	87.10	2	88.10	88.80	-1	1,463	-0.07%
2024/05/23	3	87.00	1	88.00	88.30	2	1,484	0.13%
2024/05/21	5	89.90	0	0.00	89.70	5	1,508	0.33%
2024/05/20	5	90.70	1	91.50	91.40	4	1,511	0.26%
2024/05/17	1	91.20	0	0.00	92.50	1	1,504	0.07%
2024/05/16	5.1	91.40	5	90.76	91.70	0.1	1,504	0.00%
2024/05/15	2	87.95	3.5	88.04	87.40	-1.5	1,493	-0.10%
2024/05/14	7.5	87.87	7.8	88.31	86.90	-0.3	1,480	-0.02%
2024/05/13	2	95.30	0	0.00	93.90	2	1,408	0.14%
2024/05/10	0	0.00	1	92.00	94.70	-1	1,384	-0.07%
2024/05/08	6.4	92.41	5	91.82	91.00	1.4	1,334	0.10%
2024/05/07	3	93.13	5	92.06	92.90	-2	1,282	-0.16%
2024/05/06	1	98.90	1	98.60	98.80	0	1,116	0.00%
2024/05/03	1	90.40	2	88.95	91.70	-1	1,061	-0.09%
2024/05/02	3	88.30	1.3	88.40	89.40	1.8	1,034	0.17%
2024/04/24	0	0.00	0.2	80.50	79.80	-0.2	938	-0.02%
2024/04/22	2	79.85	0	0.00	78.00	2	915	0.22%
2024/04/19	3	77.23	3.5	78.64	79.00	-0.5	865	-0.06%
2024/04/18	0	0.00	0.5	77.40	77.50	-0.5	831	-0.06%
2024/04/17	5.2	73.92	2	75.60	75.60	3.2	812	0.39%
2024/04/16	3	71.00	3	70.97	70.10	0	767	0.00%
2024/04/15	1	68.60	1.2	68.55	68.00	-0.2	713	-0.03%
2024/04/11	0	0.00	1	70.00	69.80	-1	694	-0.14%
2024/04/10	0.5	71.30	0	0.00	71.00	0.5	683	0.07%
2024/04/08	2.2	71.04	1	70.00	70.80	1.2	673	0.18%
2024/04/01	0	0.00	1	66.00	66.30	-1	635	-0.16%
2024/03/25	0	0.00	0.5	61.80	62.10	-0.5	598	-0.08%
2024/03/22	3.5	62.56	1	62.40	62.10	2.5	593	0.42%
2024/03/21	1	61.90	0	0.00	62.40	1	582	0.17%
2024/03/14	5	59.16	0	0.00	59.30	5	519	0.96%
2024/03/06	1	56.30	0	0.00	56.50	1	512	0.20%
2024/03/04	1	56.50	1	57.00	56.30	0	520	0.00%
2024/03/01	1	56.50	0	0.00	56.40	1	523	0.19%
2024/02/26	1	54.20	1	55.10	55.50	0	525	0.00%
2024/02/22	1	56.90	0	0.00	57.10	1	485	0.21%
2024/02/01	0	0.00	0	59.00	59.00	0	470	0.00%
2023/11/28	0	0.00	1	58.70	58.50	-1	378	-0.26%
2023/11/22	0	0.00	0.1	55.01	55.00	-0.1	339	-0.04%
2023/10/11	0	0.00	0.1	50.80	50.50	-0.1	327	-0.03%
2023/10/05	0	0.00	2	50.10	50.10	-2	319	-0.63%
2023/09/20	0	0.00	1	51.60	51.70	-1	292	-0.34%
2023/09/18	1	52.60	2	52.40	52.40	-1	287	-0.35%
2023/09/04	1	53.20	0	0.00	53.10	1	278	0.36%
2023/09/01	1	50.50	0	0.00	51.10	1	257	0.39%
2023/08/23	0	0.00	1	47.75	47.75	-1	238	-0.42%
2023/08/15	0	0.00	2	48.70	49.00	-2	228	-0.88%
2023/08/04	0	0.00	2	48.70	49.65	-2	233	-0.86%
2023/08/01	1	48.95	0	0.00	48.85	1	223	0.45%
2023/06/27	2	42.75	0	0.00	42.70	2	279	0.72%
2023/06/02	1	42.60	0	0.00	42.60	1	307	0.32%
2023/06/01	0	0.00	0.1	42.50	42.60	-0.1	311	-0.02%
2023/05/19	1	43.10	0	0.00	42.85	1	344	0.29%
2023/05/15	0	0.00	0.1	43.90	43.30	-0.1	359	-0.03%
2023/01/03	0	0.00	1	35.75	35.60	-1	831	-0.12%
2022/12/30	1	36.75	0	0.00	36.80	1	819	0.12%
2022/12/22	0	0.00	2	33.50	33.75	-2	734	-0.27%
2022/12/20	0	0.00	1	32.00	31.95	-1	725	-0.14%
2022/12/13	0	0.00	2	32.85	32.90	-2	770	-0.26%
2022/12/09	0	0.00	3	34.20	34.10	-3	850	-0.35%
2022/12/06	0	0.00	0.8	32.10	32.10	-0.8	887	-0.09%
2022/11/30	0	0.00	5.1	32.50	32.55	-5.1	836	-0.60%
2022/11/29	0	0.00	2	31.50	31.60	-2	802	-0.25%
2022/11/24	0	0.00	5	30.00	29.80	-5	772	-0.65%
2022/11/17	0	0.00	2	28.95	29.00	-2	720	-0.28%
2022/11/15	0	0.00	2	28.55	28.40	-2	698	-0.29%
2022/11/14	2	27.65	0	0.00	27.80	2	683	0.29%
2022/11/09	1	26.00	0	0.00	26.10	1	666	0.15%
2022/10/25	1	25.50	0	0.00	25.85	1	635	0.16%
2022/10/11	1	30.30	0	0.00	29.25	1	516	0.19%
2022/10/07	1	30.75	0	0.00	30.95	1	500	0.20%
2022/10/04	2	30.40	2	30.35	30.30	0	483	0.00%
2022/09/28	1	30.10	0	0.00	30.20	1	458	0.22%
2022/09/26	0	0.00	1	30.60	30.65	-1	442	-0.23%
2022/09/20	0	0.00	1	32.00	32.00	-1	385	-0.26%
2022/09/19	0	0.00	2	32.10	32.30	-2	365	-0.55%
2022/09/16	0	0.00	3	32.42	32.10	-3	326	-0.92%
2022/09/15	1	31.40	4.1	31.42	31.55	-3.1	246	-1.26%
2022/09/14	0	0.00	2	29.00	29.70	-2	156	-1.27%
2022/09/01	0	0.00	1.1	27.24	27.20	-1.1	118	-0.96%
2022/08/24	0	0.00	1	27.10	27.05	-1	111	-0.90%
2022/07/18	0	0.00	1	25.75	25.80	-1	149	-0.67%
2022/06/01	0	0.00	1	27.25	27.30	-1	278	-0.36%
2022/05/30	0	0.00	0.1	27.30	27.25	-0.1	278	-0.02%
2022/05/27	0	0.00	1	27.10	27.10	-1	278	-0.36%
2022/05/26	0	0.00	0.4	27.05	27.15	-0.4	279	-0.14%
2022/05/20	0	0.00	1	27.45	27.35	-1	279	-0.36%
2022/05/19	0	0.00	2	27.20	27.30	-2	276	-0.72%
2022/05/11	1	27.20	1	27.15	26.85	0	264	0.00%
2022/04/25	0	0.00	10	26.66	26.55	-10	245	-4.07%
2022/04/22	0	0.00	2	27.10	27.10	-2	244	-0.82%
2022/04/19	0	0.00	1	27.25	27.20	-1	239	-0.42%
2022/04/14	2	27.25	0.5	26.95	27.30	1.5	235	0.65%
2022/04/13	2	27.15	0	0.00	27.20	2	218	0.91%
2022/04/12	1	27.25	0	0.00	27.25	1	216	0.46%
2022/04/06	0	0.00	5	27.25	27.30	-5	198	-2.52%
2022/03/28	0	0.00	1	27.30	27.45	-1	175	-0.57%
2022/03/21	0	0.00	1.1	26.45	26.50	-1.1	144	-0.73%
2022/03/16	2	26.40	0	0.00	26.50	2	152	1.31%
2022/03/15	1	26.75	0	0.00	26.75	1	149	0.67%
2022/03/14	0.2	26.55	0	0.00	26.75	0.2	146	0.13%
2022/03/04	1	26.20	0	0.00	26.25	1	134	0.74%
2022/01/21	1	26.00	0	0.00	26.00	1	167	0.60%
2022/01/14	1	25.90	0	0.00	25.95	1	171	0.58%
2022/01/04	2	26.35	0	0.00	26.35	2	180	1.11%
2021/12/29	1	26.50	0	0.00	26.50	1	203	0.49%
2021/12/28	0	0.00	1	26.40	26.45	-1	219	-0.46%
2021/12/24	4	26.40	0	0.00	26.35	4	243	1.65%
2021/12/13	2	26.88	0	0.00	26.75	2	305	0.66%
2021/12/02	1	26.80	0	0.00	26.70	1	298	0.34%
2021/12/01	1	26.80	1	26.80	26.85	0	298	0.00%
2021/11/29	0	0.00	2	26.70	26.75	-2	302	-0.66%
2021/11/26	0	0.00	0.3	27.05	26.95	-0.3	300	-0.08%
2021/11/04	1	27.20	0	0.00	27.25	1	327	0.31%
2021/10/29	0	0.00	0.1	27.30	27.25	-0.1	339	-0.01%
2021/10/19	1.8	27.58	0	0.00	27.45	1.8	355	0.50%
2021/10/15	0	0.00	5	27.25	27.40	-5	354	-1.41%
2021/10/07	0.6	27.50	0	0.00	27.50	0.6	359	0.17%
2021/10/06	1	27.25	1	27.35	27.15	0	368	0.00%
2021/10/05	1	29.80	0	0.00	29.85	1	377	0.26%
2021/10/04	0	0.00	7	29.66	29.60	-7	367	-1.90%
2021/10/01	0	0.00	3	29.75	29.75	-3	360	-0.83%
2021/09/28	5	30.30	0	0.00	30.45	5	344	1.45%
2021/09/27	1.4	30.17	0	0.00	30.30	1.4	337	0.40%
2021/09/24	0	0.00	3	30.32	30.10	-3	330	-0.91%
2021/09/23	2	29.95	3	29.75	29.90	-1	315	-0.32%
2021/09/01	0	0.00	1	29.30	29.25	-1	304	-0.33%
2021/08/19	0	0.00	3	28.05	28.00	-3	289	-1.04%
2021/08/16	0	0.00	2	28.35	28.40	-2	293	-0.68%
2021/08/13	0	0.00	1	28.35	28.40	-1	295	-0.34%
2021/08/12	4	28.45	0	0.00	28.50	4	299	1.34%
2021/08/10	4	29.20	0	0.00	28.70	4	299	1.33%
2021/07/30	1	29.00	0	0.00	28.85	1	336	0.30%
2021/07/28	1	28.70	0	0.00	28.90	1	401	0.25%
2021/07/12	1	28.95	0	0.00	28.60	1	560	0.18%
2021/07/05	0	0.00	5	28.30	28.45	-5	571	-0.88%
2021/07/01	0	0.00	2	28.20	28.35	-2	580	-0.34%
2021/06/30	0	0.00	3	28.35	28.20	-3	588	-0.51%
2021/06/21	0	0.00	4	27.85	27.60	-4	650	-0.62%
2021/06/11	0	0.00	2	28.35	28.20	-2	679	-0.29%
2021/06/04	0	0.00	1	27.75	27.65	-1	721	-0.14%
2021/05/28	2	27.80	0	0.00	27.95	2	735	0.27%
2021/05/25	0	0.00	1	27.10	27.05	-1	741	-0.13%
2021/05/21	1	27.05	1	27.20	27.10	0	746	0.00%
2021/05/17	3	25.48	1	25.65	24.90	2	742	0.27%
2021/05/14	1	27.05	0	0.00	27.10	1	728	0.14%
2021/05/13	1	26.30	0	0.00	27.35	1	724	0.14%
2021/05/12	1	27.10	1	27.20	27.50	0	713	0.00%
2021/05/11	1	28.85	0	0.00	28.40	1	696	0.14%
2021/05/05	1	29.10	6	28.90	29.20	-5	676	-0.74%
2021/05/03	0	0.00	1	28.65	28.45	-1	614	-0.16%
2021/04/28	0	0.00	2	29.00	28.85	-2	597	-0.33%
2021/04/23	0.2	28.90	0	0.00	28.85	0.2	603	0.03%
2021/04/22	0	0.00	5	29.05	29.00	-5	609	-0.82%
2021/04/20	2	29.30	0	0.00	29.40	2	579	0.35%
2021/04/19	0	0.00	8	30.64	30.65	-8	544	-1.47%
2021/04/16	0	0.00	9	29.92	30.10	-9	537	-1.67%
2021/04/14	14	29.60	0	0.00	29.70	14	537	2.60%
2021/04/12	0	0.00	1	29.70	29.70	-1	534	-0.19%
2021/04/06	1	29.35	0	0.00	29.30	1	519	0.19%
2021/04/01	1	29.65	0	0.00	29.50	1	513	0.19%
2021/03/31	2	29.70	0	0.00	29.70	2	508	0.39%
2021/03/30	4	29.83	0	0.00	29.80	4	506	0.79%
2021/03/29	7	29.76	0	0.00	29.90	7	503	1.39%
2021/03/25	0	0.00	1	29.70	29.65	-1	493	-0.20%
2021/03/19	1	29.05	0	0.00	29.05	1	463	0.22%
2021/03/16	1	28.95	0	0.00	28.95	1	460	0.22%
2021/03/11	1	29.30	0	0.00	29.15	1	504	0.20%
2021/03/08	1	29.15	0	0.00	29.20	1	506	0.20%
2021/02/26	0	0.00	2	28.83	28.85	-2	557	-0.36%
2021/02/03	0	0.00	1	27.85	27.75	-1	599	-0.17%
2021/01/25	0	0.00	2	27.45	27.60	-2	604	-0.33%
2021/01/20	2	27.10	3	27.77	28.00	-1	597	-0.17%
2021/01/18	3	27.33	0	0.00	27.60	3	581	0.52%
2021/01/15	3	27.88	0	0.00	27.60	3	570	0.53%
2021/01/14	3	28.20	0	0.00	28.25	3	555	0.54%
2021/01/13	1	28.70	0	0.00	28.55	1	547	0.18%
2021/01/12	3	28.93	0	0.00	28.65	3	540	0.56%
2021/01/11	1	29.05	0	0.00	29.25	1	530	0.19%
2021/01/07	0	0.00	0.6	29.67	29.75	-0.6	513	-0.12%
2021/01/05	3	29.23	0	0.00	29.20	3	498	0.60%
2020/12/22	1	29.25	0	0.00	29.35	1	485	0.21%
2020/12/18	0	0.00	1	30.00	29.95	-1	489	-0.20%
2020/12/09	1	28.85	12	28.91	29.50	-11	502	-2.19%
2020/12/08	1	30.10	0	0.00	29.70	1	486	0.21%
2020/12/07	2	30.90	0	0.00	30.75	2	459	0.43%
2020/12/03	1	30.75	0	0.00	30.60	1	474	0.21%
2020/12/01	0	0.00	2	30.20	30.50	-2	477	-0.42%
2020/11/30	10	30.60	1	30.45	30.40	9	472	1.90%
2020/11/27	1	30.35	3	30.10	30.35	-2	462	-0.42%
2020/11/26	1	29.30	0	0.00	29.35	1	439	0.23%
2020/11/13	1	28.00	0	0.00	28.05	1	463	0.22%
2020/11/12	1	28.00	0	0.00	27.95	1	465	0.21%
2020/11/11	1	28.15	1	27.35	28.15	0	467	0.00%
2020/11/04	0	0.00	0.2	27.35	27.40	-0.2	464	-0.04%
2020/10/29	2	27.00	0	0.00	27.20	2	473	0.42%
2020/10/21	0	0.00	0	27.70	27.70	0	538	0.00%
2020/10/07	0	0.00	1	28.25	28.20	-1	768	-0.13%
2020/09/24	1	27.55	2	27.73	27.55	-1	958	-0.10%
2020/09/21	1	28.90	0	0.00	28.80	1	996	0.10%
2020/09/18	1	29.00	0	0.00	28.80	1	1,008	0.10%
2020/09/17	0	0.00	10	28.95	28.90	-10	1,031	-0.97%
2020/09/14	10	28.55	0	0.00	28.50	10	1,042	0.96%
2020/09/11	0	0.00	1	28.40	28.20	-1	1,040	-0.10%
2020/09/07	0	0.00	14	28.30	28.05	-14	1,028	-1.36%
2020/09/01	1	27.60	0	0.00	27.60	1	1,090	0.09%
2020/08/28	2.5	27.34	1	27.70	27.60	1.5	1,107	0.14%
2020/08/27	2	28.05	0	0.00	27.85	2	1,091	0.18%
2020/08/25	8	28.00	0	0.00	28.25	8	1,093	0.73%
2020/08/24	2	27.35	0	0.00	27.40	2	1,087	0.18%
2020/08/06	1	27.60	0	0.00	27.60	1	1,146	0.09%
2020/07/28	2	27.05	0	0.00	26.75	2	1,232	0.16%
2020/07/27	0	0.00	2	28.55	27.85	-2	1,224	-0.16%
2020/07/24	1	29.80	0	0.00	29.70	1	1,199	0.08%
2020/07/23	0	0.00	1	31.30	31.55	-1	1,166	-0.09%
2020/07/20	2	30.18	0	0.00	29.90	2	1,111	0.18%
2020/07/17	3	34.15	0	0.00	34.40	3	1,065	0.28%
2020/07/16	0	0.00	2	33.90	34.00	-2	1,025	-0.20%
2020/07/15	1.3	33.45	0	0.00	33.45	1.3	992	0.13%
2020/07/14	1	33.20	0	0.00	33.20	1	985	0.10%
2020/07/13	1	33.30	2	33.88	33.30	-1	975	-0.10%
2020/07/10	3	34.12	0	0.00	34.10	3	940	0.32%
2020/07/06	3	33.02	0	0.00	33.10	3	837	0.36%
2020/07/03	2	32.20	0	0.00	32.60	2	817	0.24%
2020/06/22	0	0.00	5	30.70	30.75	-5	735	-0.68%
2020/06/19	1	30.50	0	0.00	30.55	1	727	0.14%
2020/06/11	4	29.98	0	0.00	29.65	4	709	0.56%
2020/06/08	6	30.17	0	0.00	30.55	6	699	0.86%
2020/06/01	0	0.00	1	30.05	30.10	-1	645	-0.16%
2020/05/28	1	29.85	0	0.00	29.80	1	632	0.16%
2020/05/27	1	29.95	0	0.00	30.15	1	631	0.16%
2020/05/26	1	29.95	0	0.00	30.15	1	624	0.16%
2020/05/25	1	29.80	0	0.00	29.90	1	609	0.16%
2020/05/22	1	29.75	0	0.00	29.80	1	607	0.16%
2020/05/20	1	29.90	0	0.00	30.00	1	598	0.17%
2020/05/15	1	29.45	1	29.25	29.80	0	575	0.00%
2020/05/14	1	29.90	0	0.00	30.00	1	557	0.18%
2020/05/13	1	30.10	0	0.00	30.30	1	545	0.18%
2020/05/12	2	31.23	0	0.00	31.00	2	517	0.39%
2020/05/11	2	31.45	0	0.00	31.50	2	483	0.41%
2020/05/08	1	30.10	0	0.00	30.55	1	468	0.21%
2020/04/21	0	0.00	5	27.25	27.20	-5	440	-1.14%
2020/04/15	2	28.00	0	0.00	28.00	2	437	0.46%
2020/03/25	0	0.00	4	24.25	24.05	-4	385	-1.04%
2020/03/05	0	0.00	5	27.55	27.50	-5	349	-1.43%
2020/03/02	0	0.00	10	26.28	26.65	-10	358	-2.79%
2020/02/27	0	0.00	10	26.90	27.05	-10	365	-2.74%
2020/01/30	0	0.00	2	29.55	28.95	-2	368	-0.54%
2020/01/10	4	32.05	0	0.00	32.10	4	383	1.04%
2019/12/24	1	31.85	0	0.00	31.80	1	385	0.26%
2019/12/12	1	30.45	0	0.00	30.30	1	396	0.25%
2019/12/11	3	31.95	0	0.00	31.95	3	371	0.81%
2019/11/22	3	33.98	0	0.00	33.90	3	442	0.68%
2019/11/20	0	0.00	2	33.70	33.80	-2	466	-0.43%
2019/11/19	5	33.85	0	0.00	33.80	5	481	1.04%
2019/11/18	1	33.00	0	0.00	33.30	1	488	0.20%
2019/11/11	0	0.00	1	30.15	30.30	-1	533	-0.19%
2019/11/07	3	30.15	0	0.00	30.10	3	534	0.56%
2019/11/04	5	30.05	0	0.00	30.35	5	530	0.94%
2019/10/25	5	29.55	0	0.00	29.60	5	527	0.95%
2019/10/24	3	29.48	0	0.00	29.55	3	528	0.57%
2019/10/23	0	0.00	3	29.98	29.55	-3	520	-0.58%
2019/10/22	1	30.00	0	0.00	30.00	1	513	0.19%
2019/09/18	2	25.40	0	0.00	25.40	2	546	0.37%
2019/09/17	2	25.85	0	0.00	25.85	2	535	0.37%
2019/09/16	1	26.30	0	0.00	26.30	1	527	0.19%
2019/09/04	0	0.00	1	26.80	27.00	-1	516	-0.19%
2019/08/29	1	25.75	0	0.00	25.60	1	513	0.19%
2019/08/28	1	26.95	0	0.00	27.20	1	484	0.21%
2019/08/20	1	25.50	0	0.00	25.55	1	478	0.21%
2019/08/19	1	25.05	0	0.00	25.20	1	470	0.21%
2019/08/12	0	0.00	2	22.78	22.90	-2	416	-0.48%
2019/08/06	1	22.15	0	0.00	22.20	1	423	0.24%
2019/07/31	1	22.25	0	0.00	22.30	1	435	0.23%
2019/07/03	1	22.30	0	0.00	22.30	1	365	0.27%
2019/06/26	2	21.90	0	0.00	22.00	2	354	0.56%
2019/06/14	1	21.90	0	0.00	21.80	1	347	0.29%
2019/06/05	1	22.30	0	0.00	22.30	1	373	0.27%
2019/06/04	1	22.80	1	22.70	22.65	0	360	0.00%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/27	0	0.00	1	21.35	21.45	-1	296	-0.34%
2019/02/26	0	0.00	1	20.00	20.00	-1	251	-0.40%
2018/10/04	0	0.00	2	18.50	18.60	-2	272	-0.73%
2018/10/03	2	18.15	0	0.00	18.20	2	265	0.75%
2018/05/02	0	0.00	1	16.00	16.30	-1	429	-0.23%
2018/04/30	0	0.00	2	15.45	15.45	-2	335	-0.60%
2018/04/25	0	0.00	1	14.00	13.90	-1	245	-0.41%
2018/04/23	0	0.00	2	14.00	13.80	-2	227	-0.88%
2018/04/20	0	0.00	2	13.10	13.20	-2	213	-0.93%
2018/04/13	0	0.00	1	13.20	13.20	-1	212	-0.47%
2018/04/09	0	0.00	2	13.20	13.15	-2	205	-0.97%
2018/03/14	1	13.05	0	0.00	13.05	1	153	0.65%
2018/02/26	1	14.80	0	0.00	14.90	1	102	0.97%
2018/02/06	1	14.30	0	0.00	14.60	1	100	0.99%
2018/01/18	1	15.40	0	0.00	15.40	1	86	1.15%
2018/01/12	0	0.00	5	14.80	14.90	-5	78	-6.39%