券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/22 | 0 | 0.00 | 2 | 26.50 | 27.10 | -2 | 408 | -0.49% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 24.80 | 25.00 | -2 | 300 | -0.67% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 284 | -0.70% |
|
| 2024/09/12 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 285 | 0.70% |
|
| 2024/08/26 | 4 | 25.39 | 4 | 25.35 | 25.35 | 0 | 250 | 0.00% |
|
| 2024/08/23 | 2 | 25.53 | 2 | 25.83 | 25.90 | 0 | 243 | 0.00% |
|
| 2024/08/21 | 1 | 25.60 | 1 | 25.85 | 25.95 | 0 | 239 | 0.00% |
|
| 2024/08/20 | 3 | 25.42 | 4 | 25.63 | 25.90 | -1 | 232 | -0.43% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 25.05 | 25.50 | -3 | 203 | -1.48% |
|
| 2024/07/19 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 123 | 1.62% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 24.05 | 24.25 | -5 | 193 | -2.58% |
|
| 2024/05/22 | 5 | 23.75 | 0 | 0.00 | 23.80 | 5 | 192 | 2.60% |
|
| 2024/05/14 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 209 | 0.48% |
|
| 2024/04/18 | 2 | 23.75 | 2 | 23.65 | 23.65 | 0 | 288 | 0.00% |
|
| 2024/04/10 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 300 | 0.33% |
|
| 2024/03/26 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 304 | 0.66% |
|
| 2024/03/14 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 297 | 0.67% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 25.55 | 24.90 | 0 | 303 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 634 | -0.32% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 26.13 | 26.15 | -3 | 714 | -0.42% |
|
| 2023/11/01 | 1 | 26.40 | 0 | 0.00 | 25.75 | 1 | 867 | 0.12% |
|
| 2023/10/30 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 865 | 0.23% |
|
| 2023/10/12 | 3 | 29.55 | 6 | 30.48 | 30.60 | -3 | 885 | -0.34% |
|
| 2023/10/11 | 3 | 29.95 | 0 | 0.00 | 30.65 | 3 | 837 | 0.36% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 28.68 | 28.75 | -2 | 860 | -0.23% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 28.45 | 28.65 | -1 | 892 | -0.11% |
|
| 2023/09/20 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 918 | 0.22% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 917 | -0.22% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 27.00 | 27.15 | -3 | 915 | -0.33% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 921 | -0.11% |
|
| 2023/07/11 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 954 | 0.21% |
|
| 2023/07/10 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 947 | 0.11% |
|
| 2023/07/07 | 3 | 28.65 | 0 | 0.00 | 28.75 | 3 | 933 | 0.32% |
|
| 2023/07/06 | 1 | 28.55 | 0 | 0.00 | 28.85 | 1 | 879 | 0.11% |
|
| 2023/07/04 | 2 | 28.35 | 1 | 28.35 | 28.35 | 1 | 872 | 0.11% |
|
| 2023/06/28 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,016 | 0.10% |
|
| 2023/06/26 | 0.7 | 27.95 | 0 | 0.00 | 27.95 | 0.7 | 1,062 | 0.07% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 1,142 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 1,176 | -0.17% |
|
| 2023/05/26 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,189 | 0.17% |
|
| 2023/05/23 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,223 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 1,228 | -0.41% |
|
| 2023/04/06 | 0 | 28.20 | 0 | 0.00 | 28.40 | 0 | 1,130 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 27.23 | 27.55 | -6 | 1,098 | -0.55% |
|
| 2023/03/29 | 3 | 27.00 | 4 | 27.15 | 26.90 | -1 | 1,050 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 9 | 28.87 | 29.05 | -9 | 958 | -0.94% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 28.98 | 28.85 | -5 | 913 | -0.55% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 27.83 | 28.15 | -10 | 843 | -1.19% |
|
| 2023/03/16 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 817 | 0.12% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 848 | -0.24% |
|
| 2023/03/13 | 2 | 26.80 | 0 | 0.00 | 27.10 | 2 | 864 | 0.23% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.60 | 27.20 | -2 | 866 | -0.23% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 28.20 | 28.05 | -3 | 908 | -0.33% |
|
| 2023/03/07 | 8 | 28.52 | 10 | 28.58 | 28.45 | -2 | 911 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 28.05 | 27.95 | -5 | 886 | -0.56% |
|
| 2023/03/01 | 4 | 28.03 | 0 | 0.00 | 27.85 | 4 | 1,007 | 0.40% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 1,493 | -0.07% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 26.90 | 26.85 | -4 | 1,671 | -0.24% |
|
| 2023/01/16 | 3 | 26.35 | 0 | 0.00 | 26.20 | 3 | 1,686 | 0.18% |
|
| 2023/01/13 | 4 | 26.45 | 0 | 0.00 | 26.45 | 4 | 1,693 | 0.24% |
|
| 2023/01/12 | 2 | 27.50 | 2 | 27.85 | 27.05 | 0 | 1,699 | 0.00% |
|
| 2023/01/11 | 3 | 27.90 | 0 | 0.00 | 27.80 | 3 | 1,699 | 0.18% |
|
| 2023/01/06 | 2 | 27.30 | 0 | 0.00 | 27.50 | 2 | 1,696 | 0.12% |
|
| 2022/12/20 | 1 | 26.20 | 1 | 26.05 | 25.40 | 0 | 2,081 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 3,516 | -0.06% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 3,530 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 26.55 | 26.50 | -5 | 3,535 | -0.14% |
|
| 2022/12/01 | 1 | 26.60 | 1 | 26.50 | 26.40 | 0 | 3,536 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 26.45 | 26.50 | -0.1 | 3,545 | 0.00% |
|
| 2022/11/25 | 1 | 26.75 | 0 | 0.00 | 26.20 | 1 | 3,561 | 0.03% |
|
| 2022/11/24 | 2 | 27.03 | 1 | 27.05 | 27.05 | 1 | 3,555 | 0.03% |
|
| 2022/11/22 | 0.1 | 25.95 | 1 | 26.25 | 25.95 | -0.9 | 3,559 | -0.03% |
|
| 2022/11/18 | 1 | 27.45 | 1 | 27.35 | 26.70 | 0 | 3,571 | 0.00% |
|
| 2022/11/17 | 1 | 26.25 | 1 | 26.30 | 26.60 | 0 | 3,552 | 0.00% |
|
| 2022/11/16 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 3,531 | 0.06% |
|
| 2022/11/14 | 3 | 28.82 | 1 | 28.35 | 28.15 | 2 | 3,565 | 0.06% |
|
| 2022/11/11 | 1 | 29.25 | 1 | 29.10 | 31.25 | 0 | 3,537 | 0.00% |
|
| 2022/11/10 | 2 | 28.20 | 2 | 28.68 | 28.80 | 0 | 3,469 | 0.00% |
|
| 2022/11/04 | 2 | 28.00 | 2 | 28.00 | 28.00 | 0 | 3,507 | 0.00% |
|
| 2022/11/02 | 1 | 25.85 | 2 | 25.80 | 25.60 | -1 | 3,490 | -0.03% |
|
| 2022/11/01 | 1 | 25.70 | 3 | 26.13 | 25.80 | -2 | 3,505 | -0.06% |
|
| 2022/10/31 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,497 | 0.03% |
|
| 2022/10/27 | 1 | 23.35 | 0 | 0.00 | 23.80 | 1 | 3,571 | 0.03% |
|
| 2022/10/21 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 4,109 | 0.05% |
|
| 2022/10/18 | 4 | 24.18 | 4 | 23.53 | 23.45 | 0 | 4,409 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 24.11 | 23.80 | -6 | 4,326 | -0.14% |
|
| 2022/09/30 | 2 | 28.70 | 0 | 0.00 | 29.20 | 2 | 4,022 | 0.05% |
|
| 2022/09/28 | 2 | 29.50 | 1 | 30.95 | 29.75 | 1 | 3,938 | 0.03% |
|
| 2022/09/27 | 4 | 30.15 | 0 | 0.00 | 31.60 | 4 | 3,886 | 0.10% |
|
| 2022/09/26 | 10 | 31.20 | 0 | 0.00 | 30.80 | 10 | 3,798 | 0.26% |
|
| 2022/09/23 | 3 | 32.95 | 1 | 33.45 | 32.30 | 2 | 3,725 | 0.05% |
|
| 2022/09/22 | 2 | 34.35 | 6 | 34.62 | 35.80 | -4 | 3,526 | -0.11% |
|
| 2022/09/21 | 1 | 33.75 | 1 | 33.60 | 33.30 | 0 | 3,343 | 0.00% |
|
| 2022/09/20 | 4 | 33.11 | 2 | 33.35 | 34.10 | 2 | 3,267 | 0.06% |
|
| 2022/09/19 | 12 | 32.29 | 1 | 32.35 | 32.20 | 11 | 3,182 | 0.35% |
|
| 2022/09/16 | 20 | 33.03 | 3 | 32.75 | 32.25 | 17 | 3,125 | 0.54% |
|
| 2022/09/15 | 7 | 33.87 | 1 | 34.05 | 34.00 | 6 | 3,007 | 0.20% |
|
| 2022/09/14 | 9 | 33.78 | 24 | 33.65 | 35.00 | -15 | 2,843 | -0.53% |
|
| 2022/09/13 | 8 | 31.99 | 13 | 33.13 | 33.55 | -5 | 2,513 | -0.20% |
|
| 2022/09/12 | 1 | 30.40 | 1 | 30.20 | 30.50 | 0 | 2,277 | 0.00% |
|
| 2022/09/07 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 2,226 | 0.04% |
|
| 2022/09/06 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 2,226 | 0.09% |
|
| 2022/09/05 | 2 | 29.98 | 3 | 29.92 | 29.65 | -1 | 2,201 | -0.05% |
|
| 2022/09/02 | 1 | 29.30 | 1 | 28.90 | 29.60 | 0 | 2,180 | 0.00% |
|
| 2022/09/01 | 4 | 28.84 | 0 | 0.00 | 29.05 | 4 | 2,175 | 0.18% |
|
| 2022/08/31 | 7 | 29.48 | 1.1 | 29.36 | 29.40 | 5.9 | 2,199 | 0.27% |
|
| 2022/08/30 | 4 | 29.80 | 0 | 0.00 | 30.00 | 4 | 2,172 | 0.18% |
|
| 2022/08/29 | 1 | 28.90 | 1 | 30.00 | 30.25 | 0 | 2,135 | 0.00% |
|
| 2022/08/26 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 2,025 | -0.05% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 29.30 | 29.25 | -4 | 2,001 | -0.20% |
|
| 2022/08/23 | 2 | 28.50 | 0 | 0.00 | 28.85 | 2 | 1,983 | 0.10% |
|
| 2022/08/22 | 3 | 28.67 | 0 | 0.00 | 28.90 | 3 | 1,957 | 0.15% |
|
| 2022/08/19 | 3 | 31.72 | 6 | 31.13 | 29.90 | -3 | 1,907 | -0.16% |
|
| 2022/08/18 | 2 | 30.20 | 0 | 0.00 | 31.10 | 2 | 1,781 | 0.11% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 29.38 | 29.30 | -2 | 1,631 | -0.12% |
|
| 2022/08/16 | 1 | 29.70 | 3 | 29.70 | 29.20 | -2 | 1,599 | -0.13% |
|
| 2022/08/11 | 15 | 29.57 | 15 | 28.55 | 28.45 | 0 | 1,499 | 0.00% |
|
| 2022/08/08 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,429 | 0.07% |
|
| 2022/08/05 | 3 | 29.00 | 1 | 28.95 | 28.90 | 2 | 1,399 | 0.14% |
|
| 2022/08/04 | 2 | 28.70 | 1 | 28.20 | 28.40 | 1 | 1,349 | 0.07% |
|
| 2022/08/03 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 1,308 | 0.08% |
|
| 2022/08/02 | 1 | 28.90 | 8 | 28.44 | 28.30 | -7 | 1,265 | -0.55% |
|
| 2022/08/01 | 2 | 30.48 | 5 | 30.10 | 30.00 | -3 | 1,172 | -0.26% |
|
| 2022/07/29 | 1 | 29.30 | 1 | 29.55 | 30.45 | 0 | 1,015 | 0.00% |
|
| 2022/07/28 | 3 | 28.35 | 6 | 28.43 | 28.40 | -3 | 782 | -0.38% |
|
| 2022/07/27 | 4 | 28.19 | 2 | 28.15 | 28.50 | 2 | 690 | 0.29% |
|
| 2022/07/22 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 344 | 0.29% |
|
| 2022/07/21 | 1 | 23.60 | 0 | 0.00 | 23.95 | 1 | 340 | 0.29% |
|
| 2022/07/20 | 5 | 23.95 | 0 | 0.00 | 24.00 | 5 | 338 | 1.48% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 323 | -0.62% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 25.27 | 25.25 | -6 | 267 | -2.24% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 250 | -0.40% |
|
| 2022/06/09 | 7 | 25.06 | 0 | 0.00 | 24.65 | 7 | 230 | 3.03% |
|
| 2022/04/20 | 0 | 21.60 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/18 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 154 | 0.01% |
|
| 2022/01/06 | 3 | 23.60 | 0 | 0.00 | 23.80 | 3 | 281 | 1.07% |
|
| 2022/01/03 | 0 | 0.00 | 9 | 25.45 | 25.10 | -9 | 260 | -3.45% |
|
| 2021/12/30 | 9 | 25.15 | 2 | 25.05 | 25.20 | 7 | 191 | 3.65% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 214 | -0.47% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 586 | -0.34% |
|
| 2021/09/02 | 1 | 24.45 | 2 | 24.48 | 24.30 | -1 | 586 | -0.17% |
|
| 2021/08/27 | 1 | 23.90 | 2 | 23.30 | 23.90 | -1 | 581 | -0.17% |
|
| 2021/08/17 | 1 | 21.60 | 0 | 0.00 | 21.05 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 576 | 0.17% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 579 | -0.17% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.50 | 25.10 | -1 | 591 | -0.17% |
|
| 2021/08/05 | 2 | 26.70 | 0 | 0.00 | 27.05 | 2 | 590 | 0.34% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 26.35 | 27.05 | -5 | 543 | -0.92% |
|
| 2021/07/22 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 804 | 0.62% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 24.85 | 24.70 | -3 | 904 | -0.33% |
|
| 2021/07/02 | 1 | 26.50 | 0 | 0.00 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 790 | -0.25% |
|
| 2021/05/21 | 3 | 22.15 | 0 | 0.00 | 22.25 | 3 | 1,164 | 0.26% |
|
| 2021/04/29 | 2 | 30.55 | 1 | 30.20 | 29.00 | 1 | 1,031 | 0.10% |
|
| 2021/04/28 | 1 | 30.20 | 2 | 30.65 | 30.65 | -1 | 950 | -0.11% |
|
| 2021/04/22 | 1 | 29.10 | 0 | 0.00 | 28.25 | 1 | 776 | 0.13% |
|
| 2021/04/21 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 759 | 0.26% |
|
| 2021/04/20 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 757 | 0.26% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 28.25 | 28.40 | -3 | 734 | -0.41% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 29.01 | 28.25 | -10 | 732 | -1.37% |
|
| 2021/04/13 | 10 | 29.60 | 0 | 0.00 | 28.80 | 10 | 723 | 1.38% |
|
| 2021/04/12 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 703 | 0.43% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 28.90 | 29.10 | -3 | 639 | -0.47% |
|
| 2021/01/04 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 788 | 0.25% |
|
| 2020/12/21 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 858 | 0.35% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 27.30 | 27.10 | -3 | 948 | -0.32% |
|
| 2020/12/09 | 2 | 29.05 | 2 | 28.90 | 29.05 | 0 | 946 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 975 | -0.10% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 1,627 | -0.06% |
|
| 2020/11/24 | 2 | 28.10 | 2 | 28.15 | 28.15 | 0 | 1,819 | 0.00% |
|
| 2020/11/23 | 1 | 28.75 | 0 | 0.00 | 28.20 | 1 | 1,830 | 0.05% |
|
| 2020/11/17 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,906 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,970 | -0.05% |
|
| 2020/09/24 | 1 | 26.50 | 1 | 26.95 | 26.65 | 0 | 1,851 | 0.00% |
|
| 2020/09/17 | 1 | 30.00 | 1 | 29.70 | 29.70 | 0 | 1,787 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 30.08 | 29.70 | -3 | 1,733 | -0.17% |
|
| 2020/09/11 | 5 | 30.24 | 2 | 29.73 | 30.00 | 3 | 1,710 | 0.18% |
|
| 2020/09/10 | 3 | 30.37 | 1 | 30.25 | 29.40 | 2 | 1,699 | 0.12% |
|
| 2020/09/09 | 1 | 30.00 | 1 | 29.90 | 30.00 | 0 | 1,657 | 0.00% |
|
| 2020/09/08 | 2 | 30.28 | 15 | 30.49 | 29.65 | -13 | 1,631 | -0.80% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 31.80 | 31.90 | -4 | 1,517 | -0.26% |
|
| 2020/09/03 | 31 | 32.29 | 22 | 32.32 | 32.45 | 9 | 1,453 | 0.62% |
|
| 2020/09/01 | 2 | 28.10 | 0 | 0.00 | 28.20 | 2 | 1,026 | 0.19% |
|
| 2020/08/31 | 7 | 29.03 | 4 | 29.83 | 29.05 | 3 | 974 | 0.31% |
|
| 2020/08/28 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 816 | 0.37% |
|
| 2020/08/25 | 0.1 | 25.30 | 2 | 25.10 | 25.45 | -1.9 | 786 | -0.24% |
|
| 2020/08/24 | 3 | 24.23 | 6 | 24.22 | 24.20 | -3 | 720 | -0.42% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 22.20 | 22.70 | -2 | 682 | -0.29% |
|
| 2020/08/20 | 2 | 21.78 | 0 | 0.00 | 21.85 | 2 | 671 | 0.30% |
|
| 2020/08/19 | 1 | 23.90 | 1 | 23.75 | 23.25 | 0 | 648 | 0.00% |
|
| 2020/08/18 | 3 | 24.27 | 3.9 | 24.42 | 24.50 | -0.9 | 608 | -0.15% |
|
| 2020/08/17 | 2 | 22.35 | 0 | 0.00 | 23.00 | 2 | 533 | 0.37% |
|
| 2020/08/11 | 2 | 20.40 | 2 | 20.50 | 20.40 | 0 | 501 | 0.00% |
|
| 2020/07/31 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 545 | 0.37% |
|
| 2020/07/13 | 1 | 20.75 | 0.1 | 21.00 | 20.85 | 0.9 | 617 | 0.15% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 604 | -0.17% |
|
| 2020/07/02 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 582 | 0.17% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 565 | -0.35% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 20.60 | 20.15 | -1 | 542 | -0.18% |
|
| 2020/06/23 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 541 | 0.18% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 20.70 | 20.50 | -5 | 539 | -0.93% |
|
| 2020/06/09 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 534 | 0.37% |
|
| 2020/06/08 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 541 | 0.18% |
|
| 2020/06/05 | 2 | 20.55 | 0 | 0.00 | 20.20 | 2 | 535 | 0.37% |
|
| 2020/06/02 | 2 | 20.03 | 2 | 20.20 | 19.85 | 0 | 534 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 20.38 | 20.55 | -2 | 524 | -0.38% |
|
| 2020/05/15 | 8 | 18.80 | 0 | 0.00 | 18.90 | 8 | 468 | 1.71% |
|
| 2020/05/14 | 2 | 19.30 | 0 | 0.00 | 18.95 | 2 | 458 | 0.44% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 21.90 | 22.15 | -8 | 213 | -3.75% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 211 | -0.47% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 225 | -0.44% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 228 | -0.44% |
|
| 2019/12/05 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 238 | 2.10% |
|
| 2019/12/03 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 243 | 0.41% |
|
| 2019/11/29 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 248 | 0.80% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 269 | -0.37% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 275 | -0.36% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 27.14 | 27.25 | -5 | 275 | -1.82% |
|
| 2019/10/24 | 2 | 26.75 | 0 | 0.00 | 27.05 | 2 | 272 | 0.73% |
|
| 2019/10/23 | 3 | 26.55 | 0 | 0.00 | 26.30 | 3 | 276 | 1.08% |
|
| 2019/10/18 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 276 | 0.36% |
|
| 2019/10/08 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 286 | 0.35% |
|
| 2019/09/03 | 0 | 0.00 | 14 | 28.32 | 28.25 | -14 | 307 | -4.55% |
|
| 2019/09/02 | 0 | 0.00 | 37 | 28.00 | 28.35 | -37 | 307 | -12.05% |
|
| 2019/07/22 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 285 | 0.35% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 311 | -0.32% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 328 | -0.61% |
|
| 2019/07/08 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 345 | 0.58% |
|
| 2019/07/05 | 1 | 28.40 | 0 | 0.00 | 28.60 | 1 | 341 | 0.29% |
|
| 2019/05/23 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 1,085 | 0.09% |
|
| 2019/04/18 | 1 | 30.85 | 0 | 0.00 | 30.35 | 1 | 1,098 | 0.09% |
|
| 2019/04/03 | 1 | 32.10 | 0 | 0.00 | 31.75 | 1 | 1,003 | 0.10% |
|
| 2019/03/29 | 1 | 33.20 | 5 | 33.39 | 32.60 | -4 | 917 | -0.44% |
|
| 2019/03/28 | 4 | 31.51 | 2 | 32.60 | 33.40 | 2 | 738 | 0.27% |
|
| 2019/03/19 | 4 | 30.64 | 3 | 30.95 | 30.10 | 1 | 500 | 0.20% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 29.17 | 28.90 | -3 | 415 | -0.72% |
|
| 2019/01/04 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 471 | 0.21% |
|
| 2018/12/27 | 2 | 25.65 | 0 | 0.00 | 25.15 | 2 | 627 | 0.32% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 635 | -0.16% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 1,120 | -0.18% |
|
| 2018/11/19 | 2 | 27.00 | 0 | 0.00 | 27.25 | 2 | 1,207 | 0.17% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 28.18 | 28.25 | -2 | 1,326 | -0.15% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 28.20 | 28.40 | -3 | 1,327 | -0.23% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 26.92 | 27.50 | -3 | 1,310 | -0.23% |
|
| 2018/11/06 | 3 | 25.83 | 0 | 0.00 | 25.95 | 3 | 1,305 | 0.23% |
|
| 2018/10/31 | 1 | 24.50 | 1 | 23.80 | 24.85 | 0 | 1,297 | 0.00% |
|
| 2018/10/25 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 1,304 | 0.15% |
|
| 2018/10/24 | 3 | 25.60 | 3 | 25.93 | 25.80 | 0 | 1,311 | 0.00% |
|
| 2018/10/22 | 3 | 26.20 | 1 | 25.85 | 26.00 | 2 | 1,352 | 0.15% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 25.08 | 25.35 | -2 | 1,351 | -0.15% |
|
| 2018/10/12 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 1,343 | 0.07% |
|
| 2018/10/11 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 1,335 | 0.22% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 30.40 | 29.70 | -3 | 1,320 | -0.23% |
|
| 2018/10/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,308 | 0.08% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 35.50 | 35.40 | -3 | 1,212 | -0.25% |
|
| 2018/08/31 | 2 | 42.43 | 1 | 43.00 | 42.30 | 1 | 1,021 | 0.10% |
|
| 2018/08/30 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 1,002 | 0.10% |
|
| 2018/08/27 | 1 | 41.20 | 1 | 42.15 | 42.00 | 0 | 946 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 36.93 | 35.95 | -3 | 739 | -0.41% |
|
| 2018/08/09 | 2 | 36.55 | 0 | 0.00 | 36.30 | 2 | 741 | 0.27% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 808 | -0.12% |
|
| 2018/07/17 | 0 | 0.00 | 20 | 38.75 | 38.50 | -20 | 865 | -2.31% |
|
| 2018/06/26 | 10 | 36.50 | 0 | 0.00 | 36.05 | 10 | 915 | 1.09% |
|
| 2018/06/25 | 10 | 36.90 | 0 | 0.00 | 36.90 | 10 | 912 | 1.10% |
|
| 2018/06/07 | 2 | 40.45 | 0 | 0.00 | 40.10 | 2 | 980 | 0.20% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 37.50 | 37.45 | -2 | 936 | -0.21% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 36.95 | 36.70 | -1 | 950 | -0.11% |
|
| 2018/05/14 | 1 | 36.30 | 0 | 0.00 | 35.90 | 1 | 1,104 | 0.09% |
|
| 2018/05/11 | 1 | 37.25 | 0 | 0.00 | 36.30 | 1 | 1,118 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 1,128 | -0.09% |
|
| 2018/05/08 | 1 | 37.55 | 0 | 0.00 | 37.05 | 1 | 1,121 | 0.09% |
|
| 2018/04/17 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 1,582 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 41.18 | 40.95 | -2 | 1,938 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 1,938 | -0.05% |
|
| 2018/03/31 | 3 | 40.90 | 0 | 0.00 | 40.95 | 3 | 1,938 | 0.15% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,916 | -0.05% |
|
| 2018/03/27 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 1,925 | 0.05% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 41.00 | 41.25 | -3 | 1,922 | -0.16% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 43.15 | 43.15 | -3 | 1,948 | -0.15% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 44.65 | 44.15 | -1 | 1,966 | -0.05% |
|
| 2018/03/13 | 7 | 44.96 | 0 | 0.00 | 44.80 | 7 | 1,980 | 0.35% |
|
| 2018/03/09 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 1,987 | 0.05% |
|
| 2018/03/06 | 1 | 44.10 | 1 | 43.35 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/02/12 | 1 | 37.70 | 0 | 0.00 | 38.15 | 1 | 2,147 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 41.25 | 40.55 | -1 | 2,152 | -0.05% |
|
| 2018/02/06 | 1 | 42.00 | 0 | 0.00 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 46.90 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 46.45 | 45.60 | -2 | 2,356 | -0.08% |
|
| 2018/01/22 | 3 | 45.48 | 0 | 0.00 | 45.50 | 3 | 2,554 | 0.12% |
|
| 2018/01/17 | 1 | 49.00 | 0 | 0.00 | 49.20 | 1 | 2,586 | 0.04% |
|
| 2018/01/16 | 1 | 48.50 | 18 | 48.47 | 48.60 | -17 | 2,591 | -0.66% |
|
| 2018/01/11 | 13 | 51.35 | 0 | 0.00 | 50.40 | 13 | 2,466 | 0.53% |
|
| 2018/01/10 | 11 | 56.65 | 2 | 57.70 | 55.90 | 9 | 2,318 | 0.39% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 57.32 | 56.80 | -5 | 2,311 | -0.22% |
|
| 2018/01/05 | 1 | 58.40 | 34 | 58.84 | 58.80 | -33 | 2,343 | -1.41% |
|
| 2018/01/04 | 30 | 55.23 | 0 | 0.00 | 55.30 | 30 | 2,251 | 1.33% |
|
| 2018/01/03 | 4 | 54.50 | 0 | 0.00 | 54.70 | 4 | 2,266 | 0.18% |
|