台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    709
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00226.5027.10-2408-0.49%
2024/10/0400.00224.8025.00-2300-0.67%
2024/09/2400.00224.0024.00-2284-0.70%
2024/09/12224.7000.0024.7522850.70%
2024/08/26425.39425.3525.3502500.00%
2024/08/23225.53225.8325.9002430.00%
2024/08/21125.60125.8525.9502390.00%
2024/08/20325.42425.6325.90-1232-0.43%
2024/08/1900.00325.0525.50-3203-1.48%
2024/07/19222.8000.0022.6021231.62%
2024/05/2900.00524.0524.25-5193-2.58%
2024/05/22523.7500.0023.8051922.60%
2024/05/14123.5000.0023.5512090.48%
2024/04/18223.75223.6523.6502880.00%
2024/04/10124.1500.0024.2013000.33%
2024/03/26224.5000.0024.4023040.66%
2024/03/14225.5000.0025.5022970.67%
2024/02/0500.00025.5524.9003030.00%
2023/12/2200.00226.2026.20-2634-0.32%
2023/12/0500.00326.1326.15-3714-0.42%
2023/11/01126.4000.0025.7518670.12%
2023/10/30228.2500.0028.1028650.23%
2023/10/12329.55630.4830.60-3885-0.34%
2023/10/11329.9500.0030.6538370.36%
2023/09/2800.00228.6828.75-2860-0.23%
2023/09/2600.00128.4528.65-1892-0.11%
2023/09/20228.2500.0028.2529180.22%
2023/09/1100.00227.4027.30-2917-0.22%
2023/08/3100.00327.0027.15-3915-0.33%
2023/08/1500.00126.1526.15-1921-0.11%
2023/07/11223.9000.0023.9029540.21%
2023/07/10124.3500.0024.3019470.11%
2023/07/07328.6500.0028.7539330.32%
2023/07/06128.5500.0028.8518790.11%
2023/07/04228.35128.3528.3518720.11%
2023/06/28128.1000.0028.0511,0160.10%
2023/06/260.727.9500.0027.950.71,0620.07%
2023/06/0800.00227.9027.90-21,142-0.18%
2023/05/3100.00227.5527.45-21,176-0.17%
2023/05/26227.2000.0027.2021,1890.17%
2023/05/23227.4000.0027.5021,2230.16%
2023/05/2200.00527.4027.40-51,228-0.41%
2023/04/06028.2000.0028.4001,1300.00%
2023/03/3000.00627.2327.55-61,098-0.55%
2023/03/29327.00427.1526.90-11,050-0.10%
2023/03/2800.00928.8729.05-9958-0.94%
2023/03/2700.00528.9828.85-5913-0.55%
2023/03/2100.001027.8328.15-10843-1.19%
2023/03/16126.1000.0026.1518170.12%
2023/03/1400.00226.7526.80-2848-0.24%
2023/03/13226.8000.0027.1028640.23%
2023/03/1000.00227.6027.20-2866-0.23%
2023/03/0800.00328.2028.05-3908-0.33%
2023/03/07828.521028.5828.45-2911-0.22%
2023/03/0600.00528.0527.95-5886-0.56%
2023/03/01428.0300.0027.8541,0070.40%
2023/02/1400.00126.7026.90-11,493-0.07%
2023/02/0100.00426.9026.85-41,671-0.24%
2023/01/16326.3500.0026.2031,6860.18%
2023/01/13426.4500.0026.4541,6930.24%
2023/01/12227.50227.8527.0501,6990.00%
2023/01/11327.9000.0027.8031,6990.18%
2023/01/06227.3000.0027.5021,6960.12%
2022/12/20126.20126.0525.4002,0810.00%
2022/12/0600.00226.2526.15-23,516-0.06%
2022/12/0500.00227.0027.00-23,530-0.06%
2022/12/0200.00526.5526.50-53,535-0.14%
2022/12/01126.60126.5026.4003,5360.00%
2022/11/2800.000.126.4526.50-0.13,5450.00%
2022/11/25126.7500.0026.2013,5610.03%
2022/11/24227.03127.0527.0513,5550.03%
2022/11/220.125.95126.2525.95-0.93,559-0.03%
2022/11/18127.45127.3526.7003,5710.00%
2022/11/17126.25126.3026.6003,5520.00%
2022/11/16226.2000.0026.0523,5310.06%
2022/11/14328.82128.3528.1523,5650.06%
2022/11/11129.25129.1031.2503,5370.00%
2022/11/10228.20228.6828.8003,4690.00%
2022/11/04228.00228.0028.0003,5070.00%
2022/11/02125.85225.8025.60-13,490-0.03%
2022/11/01125.70326.1325.80-23,505-0.06%
2022/10/31124.3000.0024.3013,4970.03%
2022/10/27123.3500.0023.8013,5710.03%
2022/10/21223.5500.0023.6024,1090.05%
2022/10/18424.18423.5323.4504,4090.00%
2022/10/1300.00624.1123.80-64,326-0.14%
2022/09/30228.7000.0029.2024,0220.05%
2022/09/28229.50130.9529.7513,9380.03%
2022/09/27430.1500.0031.6043,8860.10%
2022/09/261031.2000.0030.80103,7980.26%
2022/09/23332.95133.4532.3023,7250.05%
2022/09/22234.35634.6235.80-43,526-0.11%
2022/09/21133.75133.6033.3003,3430.00%
2022/09/20433.11233.3534.1023,2670.06%
2022/09/191232.29132.3532.20113,1820.35%
2022/09/162033.03332.7532.25173,1250.54%
2022/09/15733.87134.0534.0063,0070.20%
2022/09/14933.782433.6535.00-152,843-0.53%
2022/09/13831.991333.1333.55-52,513-0.20%
2022/09/12130.40130.2030.5002,2770.00%
2022/09/07128.5000.0028.7512,2260.04%
2022/09/06229.0000.0028.9522,2260.09%
2022/09/05229.98329.9229.65-12,201-0.05%
2022/09/02129.30128.9029.6002,1800.00%
2022/09/01428.8400.0029.0542,1750.18%
2022/08/31729.481.129.3629.405.92,1990.27%
2022/08/30429.8000.0030.0042,1720.18%
2022/08/29128.90130.0030.2502,1350.00%
2022/08/26129.5000.0029.5012,0590.05%
2022/08/2500.00130.1030.15-12,025-0.05%
2022/08/2400.00429.3029.25-42,001-0.20%
2022/08/23228.5000.0028.8521,9830.10%
2022/08/22328.6700.0028.9031,9570.15%
2022/08/19331.72631.1329.90-31,907-0.16%
2022/08/18230.2000.0031.1021,7810.11%
2022/08/1700.00229.3829.30-21,631-0.12%
2022/08/16129.70329.7029.20-21,599-0.13%
2022/08/111529.571528.5528.4501,4990.00%
2022/08/08128.1500.0028.1011,4290.07%
2022/08/05329.00128.9528.9021,3990.14%
2022/08/04228.70128.2028.4011,3490.07%
2022/08/03127.9000.0028.0011,3080.08%
2022/08/02128.90828.4428.30-71,265-0.55%
2022/08/01230.48530.1030.00-31,172-0.26%
2022/07/29129.30129.5530.4501,0150.00%
2022/07/28328.35628.4328.40-3782-0.38%
2022/07/27428.19228.1528.5026900.29%
2022/07/22123.8000.0024.1013440.29%
2022/07/21123.6000.0023.9513400.29%
2022/07/20523.9500.0024.0053381.48%
2022/07/1400.00222.9022.80-2323-0.62%
2022/06/1300.00625.2725.25-6267-2.24%
2022/06/1000.00125.0025.20-1250-0.40%
2022/06/09725.0600.0024.6572303.03%
2022/04/20021.6000.0021.3501490.00%
2022/04/18021.0000.0020.9001540.01%
2022/01/06323.6000.0023.8032811.07%
2022/01/0300.00925.4525.10-9260-3.45%
2021/12/30925.15225.0525.2071913.65%
2021/11/0900.00123.0523.05-1214-0.47%
2021/09/0300.00224.4524.50-2586-0.34%
2021/09/02124.45224.4824.30-1586-0.17%
2021/08/27123.90223.3023.90-1581-0.17%
2021/08/17121.6000.0021.0515830.17%
2021/08/13122.8000.0022.5515760.17%
2021/08/1000.00124.4524.25-1579-0.17%
2021/08/0900.00125.5025.10-1591-0.17%
2021/08/05226.7000.0027.0525900.34%
2021/08/0400.00526.3527.05-5543-0.92%
2021/07/22524.0000.0023.9058040.62%
2021/07/0800.00324.8524.70-3904-0.33%
2021/07/02126.5000.0025.1019440.11%
2021/06/2800.00224.1024.10-2790-0.25%
2021/05/21322.1500.0022.2531,1640.26%
2021/04/29230.55130.2029.0011,0310.10%
2021/04/28130.20230.6530.65-1950-0.11%
2021/04/22129.1000.0028.2517760.13%
2021/04/21229.0000.0029.1027590.26%
2021/04/20229.1500.0029.1027570.26%
2021/04/1500.00328.2528.40-3734-0.41%
2021/04/1400.001029.0128.25-10732-1.37%
2021/04/131029.6000.0028.80107231.38%
2021/04/12328.9500.0029.1537030.43%
2021/03/1100.00328.9029.10-3639-0.47%
2021/01/04227.3000.0027.3027880.25%
2020/12/21326.9000.0026.9038580.35%
2020/12/1100.00327.3027.10-3948-0.32%
2020/12/09229.05228.9029.0509460.00%
2020/12/0800.00127.9527.90-1975-0.10%
2020/11/2600.00128.5528.35-11,627-0.06%
2020/11/24228.10228.1528.1501,8190.00%
2020/11/23128.7500.0028.2011,8300.05%
2020/11/17127.4500.0027.4511,9060.05%
2020/10/1400.00127.1027.20-11,970-0.05%
2020/09/24126.50126.9526.6501,8510.00%
2020/09/17130.00129.7029.7001,7870.00%
2020/09/1400.00330.0829.70-31,733-0.17%
2020/09/11530.24229.7330.0031,7100.18%
2020/09/10330.37130.2529.4021,6990.12%
2020/09/09130.00129.9030.0001,6570.00%
2020/09/08230.281530.4929.65-131,631-0.80%
2020/09/0400.00431.8031.90-41,517-0.26%
2020/09/033132.292232.3232.4591,4530.62%
2020/09/01228.1000.0028.2021,0260.19%
2020/08/31729.03429.8329.0539740.31%
2020/08/28327.7500.0027.7538160.37%
2020/08/250.125.30225.1025.45-1.9786-0.24%
2020/08/24324.23624.2224.20-3720-0.42%
2020/08/2100.00222.2022.70-2682-0.29%
2020/08/20221.7800.0021.8526710.30%
2020/08/19123.90123.7523.2506480.00%
2020/08/18324.273.924.4224.50-0.9608-0.15%
2020/08/17222.3500.0023.0025330.37%
2020/08/11220.40220.5020.4005010.00%
2020/07/31219.1000.0019.2025450.37%
2020/07/13120.750.121.0020.850.96170.15%
2020/07/0600.00120.9020.95-1604-0.17%
2020/07/02120.9000.0020.8015820.17%
2020/07/0100.00221.0021.00-2565-0.35%
2020/06/2900.00120.6020.15-1542-0.18%
2020/06/23120.3500.0020.3515410.18%
2020/06/1800.00520.7020.50-5539-0.93%
2020/06/09220.2000.0020.1025340.37%
2020/06/08120.2000.0020.2015410.18%
2020/06/05220.5500.0020.2025350.37%
2020/06/02220.03220.2019.8505340.00%
2020/06/0100.00220.3820.55-2524-0.38%
2020/05/15818.8000.0018.9084681.71%
2020/05/14219.3000.0018.9524580.44%
2020/03/0200.00821.9022.15-8213-3.75%
2020/02/2700.00122.4022.40-1211-0.47%
2019/12/1600.00126.1526.10-1225-0.44%
2019/12/1300.00126.2026.00-1228-0.44%
2019/12/05525.6500.0025.6552382.10%
2019/12/03125.6000.0025.7512430.41%
2019/11/29226.0000.0026.0022480.80%
2019/11/0700.00127.2527.25-1269-0.37%
2019/10/2800.00127.1527.40-1275-0.36%
2019/10/2500.00527.1427.25-5275-1.82%
2019/10/24226.7500.0027.0522720.73%
2019/10/23326.5500.0026.3032761.08%
2019/10/18126.3000.0026.1512760.36%
2019/10/08126.2500.0026.2012860.35%
2019/09/0300.001428.3228.25-14307-4.55%
2019/09/0200.003728.0028.35-37307-12.05%
2019/07/22129.6500.0029.6012850.35%
2019/07/1500.00129.0028.90-1311-0.32%
2019/07/1100.00229.1529.20-2328-0.61%
2019/07/08229.5000.0029.3523450.58%
2019/07/05128.4000.0028.6013410.29%
2019/05/23126.4000.0026.2511,0850.09%
2019/04/18130.8500.0030.3511,0980.09%
2019/04/03132.1000.0031.7511,0030.10%
2019/03/29133.20533.3932.60-4917-0.44%
2019/03/28431.51232.6033.4027380.27%
2019/03/19430.64330.9530.1015000.20%
2019/02/2600.00329.1728.90-3415-0.72%
2019/01/04124.9000.0024.8514710.21%
2018/12/27225.6500.0025.1526270.32%
2018/12/2500.00125.4025.15-1635-0.16%
2018/11/2100.00227.3027.20-21,120-0.18%
2018/11/19227.0000.0027.2521,2070.17%
2018/11/0900.00228.1828.25-21,326-0.15%
2018/11/0800.00328.2028.40-31,327-0.23%
2018/11/0700.00326.9227.50-31,310-0.23%
2018/11/06325.8300.0025.9531,3050.23%
2018/10/31124.50123.8024.8501,2970.00%
2018/10/25224.4000.0024.2021,3040.15%
2018/10/24325.60325.9325.8001,3110.00%
2018/10/22326.20125.8526.0021,3520.15%
2018/10/1900.00225.0825.35-21,351-0.15%
2018/10/12123.8000.0024.2011,3430.07%
2018/10/11324.2000.0024.2031,3350.22%
2018/10/0800.00330.4029.70-31,320-0.23%
2018/10/05130.5500.0030.5511,3080.08%
2018/09/2100.00335.5035.40-31,212-0.25%
2018/08/31242.43143.0042.3011,0210.10%
2018/08/30143.0000.0042.9011,0020.10%
2018/08/27141.20142.1542.0009460.00%
2018/08/2100.00139.1539.20-1778-0.13%
2018/08/1300.00336.9335.95-3739-0.41%
2018/08/09236.5500.0036.3027410.27%
2018/07/2300.00137.5537.50-1808-0.12%
2018/07/1700.002038.7538.50-20865-2.31%
2018/06/261036.5000.0036.05109151.09%
2018/06/251036.9000.0036.90109121.10%
2018/06/07240.4500.0040.1029800.20%
2018/05/2800.00237.5037.45-2936-0.21%
2018/05/2300.00136.9536.70-1950-0.11%
2018/05/14136.3000.0035.9011,1040.09%
2018/05/11137.2500.0036.3011,1180.09%
2018/05/0900.00136.6036.60-11,128-0.09%
2018/05/08137.5500.0037.0511,1210.09%
2018/04/17137.4500.0037.5011,5820.06%
2018/04/0300.00241.1840.95-21,938-0.10%
2018/04/0200.00141.2041.30-11,938-0.05%
2018/03/31340.9000.0040.9531,9380.15%
2018/03/2800.00142.2042.20-11,916-0.05%
2018/03/27142.1000.0041.9011,9250.05%
2018/03/2300.00341.0041.25-31,922-0.16%
2018/03/2000.00343.1543.15-31,948-0.15%
2018/03/1400.00144.6544.15-11,966-0.05%
2018/03/13744.9600.0044.8071,9800.35%
2018/03/09142.8000.0042.8511,9870.05%
2018/03/06144.10143.3543.8502,0090.00%
2018/02/12137.7000.0038.1512,1470.05%
2018/02/0700.00141.2540.55-12,152-0.05%
2018/02/06142.0000.0041.0012,2180.05%
2018/02/0100.00146.9046.95-12,230-0.04%
2018/01/2500.00246.4545.60-22,356-0.08%
2018/01/22345.4800.0045.5032,5540.12%
2018/01/17149.0000.0049.2012,5860.04%
2018/01/16148.501848.4748.60-172,591-0.66%
2018/01/111351.3500.0050.40132,4660.53%
2018/01/101156.65257.7055.9092,3180.39%
2018/01/0900.00557.3256.80-52,311-0.22%
2018/01/05158.403458.8458.80-332,343-1.41%
2018/01/043055.2300.0055.30302,2511.33%
2018/01/03454.5000.0054.7042,2660.18%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章