台表科 (6278)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
516張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	102.00	0	0.00	103.50	8	1,843	0.43%
2024/11/20	0	0.00	2	100.50	101.00	-2	1,844	-0.11%
2024/11/18	1	100.00	0	0.00	100.00	1	1,880	0.05%
2024/11/15	1	103.50	0	0.00	103.00	1	1,886	0.05%
2024/11/13	0	0.00	1	105.00	105.00	-1	1,878	-0.05%
2024/11/12	1	102.50	0	0.00	102.50	1	1,905	0.05%
2024/11/07	1	105.00	0	0.00	106.00	1	2,076	0.05%
2024/11/04	0.4	106.25	0	0.00	105.50	0.4	2,160	0.02%
2024/10/30	8.2	108.28	0	0.00	107.00	8.2	2,198	0.37%
2024/10/24	2	117.00	0	0.00	117.50	2	2,322	0.09%
2024/10/22	0	0.00	1	114.50	116.00	-1	2,325	-0.04%
2024/10/21	0	0.00	5	111.50	112.00	-5	2,375	-0.21%
2024/10/14	1	107.50	0	0.00	106.50	1	2,607	0.04%
2024/09/27	0.3	112.50	0	0.00	111.00	0.3	3,910	0.01%
2024/09/26	1	113.00	4	112.88	110.50	-3	4,275	-0.07%
2024/09/23	0	0.00	1	109.50	108.50	-1	4,405	-0.02%
2024/09/11	7	108.43	0	0.00	107.00	7	4,474	0.16%
2024/09/10	3	110.00	0	0.00	111.00	3	4,524	0.07%
2024/09/09	0	0.00	3	112.00	113.00	-3	4,514	-0.07%
2024/08/30	0	0.00	2	116.50	117.00	-2	4,545	-0.04%
2024/08/28	1	113.50	0	0.00	113.50	1	4,610	0.02%
2024/08/23	0	0.00	3	113.00	112.50	-3	4,783	-0.06%
2024/08/21	0	0.00	4	115.00	114.50	-4	4,858	-0.08%
2024/08/20	4	115.38	1	118.00	114.50	3	4,893	0.06%
2024/08/19	3	116.50	1	117.50	117.00	2	4,905	0.04%
2024/08/16	5	118.30	0	0.00	116.50	5	4,933	0.10%
2024/08/15	1	116.50	1	118.00	117.50	0	4,947	0.00%
2024/08/14	0	0.00	1	120.00	118.00	-1	5,030	-0.02%
2024/08/13	1	117.00	2	118.00	117.00	-1	5,049	-0.02%
2024/08/12	4	115.75	3	113.50	117.00	1	5,050	0.02%
2024/08/09	1	110.50	1	113.50	108.50	0	4,982	0.00%
2024/08/08	1	111.00	0	0.00	111.50	1	4,961	0.02%
2024/08/06	1	111.00	1	113.00	111.50	0	4,955	0.00%
2024/07/22	4	125.50	4	127.50	123.50	0	5,396	0.00%
2024/07/17	1	135.00	0	0.00	133.00	1	5,400	0.02%
2024/07/11	2	131.50	19	133.32	130.50	-17	5,241	-0.32%
2024/07/09	0	0.00	1	135.00	134.50	-1	5,056	-0.02%
2024/07/08	3	138.83	2	139.00	138.00	1	4,983	0.02%
2024/07/04	3	135.00	2	133.50	133.50	1	4,635	0.02%
2024/07/03	2	134.25	2	135.75	139.00	0	4,525	0.00%
2024/07/02	7	131.14	10	134.65	135.50	-3	4,199	-0.07%
2024/06/26	0	0.00	1	122.50	122.00	-1	3,799	-0.03%
2024/06/24	0	0.00	1	123.00	123.00	-1	3,852	-0.03%
2024/06/21	0	0.00	2	122.50	123.50	-2	3,856	-0.05%
2024/06/20	5	124.00	4	124.00	124.50	1	3,843	0.03%
2024/06/17	7	120.36	14	118.68	122.00	-7	4,000	-0.17%
2024/06/14	1	117.00	0	0.00	117.50	1	4,108	0.02%
2024/06/06	0	0.00	2	113.50	113.50	-2	4,345	-0.05%
2024/06/05	1	116.00	0	0.00	115.00	1	4,375	0.02%
2024/05/27	0	0.00	2	115.75	117.00	-2	4,137	-0.05%
2024/05/23	0	0.00	6.2	115.21	114.50	-6.2	4,065	-0.15%
2024/05/21	0	0.00	1	116.00	116.50	-1	3,963	-0.03%
2024/05/20	2	119.25	0	0.00	116.50	2	3,918	0.05%
2024/05/16	2	116.25	3	117.33	119.50	-1	3,776	-0.03%
2024/05/14	0	0.00	1	118.00	118.50	-1	3,704	-0.03%
2024/05/13	1	116.50	0	0.00	116.50	1	3,672	0.03%
2024/05/09	9	118.17	5	120.50	117.00	4	3,601	0.11%
2024/05/08	1	119.00	0	0.00	121.00	1	3,551	0.03%
2024/05/07	5	119.00	0	0.00	119.00	5	3,480	0.14%
2024/05/03	2.2	119.09	0	0.00	118.50	2.2	3,367	0.07%
2024/05/02	12	121.54	8	122.25	122.00	4	3,254	0.12%
2024/04/30	19	117.50	6	119.17	119.50	13	3,104	0.42%
2024/04/29	20	112.53	0	0.00	114.00	20	2,869	0.70%
2024/04/26	0	0.00	1	112.00	111.00	-1	2,820	-0.04%
2024/04/25	6	112.50	0	0.00	111.50	6	2,764	0.22%
2024/04/24	0	0.00	2	112.00	113.50	-2	2,709	-0.07%
2024/04/22	1	105.00	1	106.00	106.00	0	2,569	0.00%
2024/04/16	2	106.50	0	0.00	105.50	2	2,467	0.08%
2024/04/12	0	0.00	1	110.00	110.50	-1	2,377	-0.04%
2024/04/11	0	0.00	4.5	109.78	109.00	-4.5	2,346	-0.19%
2024/04/09	1	110.00	0	0.00	109.00	1	2,277	0.04%
2024/04/08	0	0.00	1	109.50	110.50	-1	2,251	-0.04%
2024/04/01	0.5	109.00	1	108.00	108.50	-0.5	2,182	-0.02%
2024/03/29	5	109.10	3	108.83	108.50	2	2,163	0.09%
2024/03/28	1	107.00	1	106.00	105.50	0	2,084	0.00%
2024/03/27	1	104.50	2	104.25	104.50	-1	2,052	-0.05%
2024/03/26	0	0.00	2	105.00	103.00	-2	2,066	-0.10%
2024/03/22	2	105.25	4.1	104.89	104.50	-2.1	2,105	-0.10%
2024/03/21	3	108.50	1	108.00	107.00	2	2,070	0.10%
2024/03/20	8	107.19	0	0.00	106.00	8	2,010	0.40%
2024/03/19	6.1	113.24	4	111.88	112.00	2.1	1,868	0.11%
2024/03/18	0	0.00	2	107.25	108.00	-2	1,705	-0.12%
2024/03/15	0	0.00	1	107.50	108.00	-1	1,673	-0.06%
2024/03/14	2	108.75	1	110.00	110.00	1	1,627	0.06%
2024/03/13	0	0.00	3	107.00	107.50	-3	1,533	-0.20%
2024/03/12	1	102.50	3	102.33	103.00	-2	1,411	-0.14%
2024/03/11	13	99.92	13	101.42	102.00	0	1,453	0.00%
2024/03/08	1	98.10	0	0.00	98.10	1	1,388	0.07%
2024/03/07	1	99.20	1	97.20	96.50	0	1,426	0.00%
2024/03/05	2	97.60	1	97.70	98.00	1	1,486	0.07%
2024/02/21	0	0.00	1	95.60	95.30	-1	1,612	-0.06%
2024/02/15	0	0.00	1	94.40	94.40	-1	1,618	-0.06%
2024/01/26	2	93.10	0	0.00	93.10	2	1,682	0.12%
2024/01/18	1	90.20	0	0.00	90.30	1	1,744	0.06%
2024/01/09	1	94.30	0	0.00	93.40	1	1,722	0.06%
2023/12/28	0	0.00	1	94.60	95.10	-1	1,688	-0.06%
2023/12/21	1	94.10	0	0.00	95.00	1	1,620	0.06%
2023/12/20	0	0.00	3	95.00	94.80	-3	1,593	-0.19%
2023/12/19	1	91.60	0	0.00	93.00	1	1,551	0.06%
2023/12/18	1	93.00	0	0.00	93.10	1	1,513	0.07%
2023/12/13	2	94.90	1	93.50	93.30	1	1,499	0.07%
2023/12/12	1	95.30	0	0.00	95.30	1	1,500	0.07%
2023/12/08	0	0.00	2	96.55	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	1	96.20	95.50	-1	1,494	-0.07%
2023/12/06	1	94.60	2	94.55	94.80	-1	1,472	-0.07%
2023/12/04	0	0.00	3	98.33	98.50	-3	1,406	-0.21%
2023/11/30	2	97.70	4	98.00	97.30	-2	1,343	-0.15%
2023/11/29	5	95.88	4	96.18	96.00	1	1,255	0.08%
2023/11/28	3	93.80	3	94.50	95.10	0	1,197	0.00%
2023/11/27	1	93.00	0	0.00	92.80	1	1,157	0.09%
2023/11/14	1	91.70	0	0.00	91.70	1	993	0.10%
2023/11/13	0	0.00	0.1	93.00	92.20	-0.1	984	-0.01%
2023/11/07	0.1	91.90	0	0.00	91.60	0.1	978	0.01%
2023/11/02	0	0.00	1	93.00	93.00	-1	983	-0.10%
2023/10/30	2	93.00	2	93.40	91.70	0	915	0.00%
2023/10/18	1	88.70	0	0.00	88.70	1	1,204	0.08%
2023/10/16	0	0.00	6	90.52	90.50	-6	1,308	-0.46%
2023/10/12	0	0.00	1	90.90	90.90	-1	1,346	-0.07%
2023/10/03	0	0.00	1	92.00	91.80	-1	1,500	-0.07%
2023/10/02	2	91.90	1	91.80	92.00	1	1,533	0.07%
2023/09/26	1	91.40	0	0.00	91.30	1	1,554	0.06%
2023/09/21	0	0.00	1	92.50	92.50	-1	1,557	-0.06%
2023/09/20	1	94.40	10	93.70	93.20	-9	1,552	-0.58%
2023/09/15	0	0.00	1	96.00	95.60	-1	1,533	-0.07%
2023/09/12	0	0.00	2	94.20	93.90	-2	1,567	-0.13%
2023/09/11	1	93.30	25	93.19	92.30	-24	1,587	-1.51%
2023/09/08	1	94.50	0	0.00	93.70	1	1,608	0.06%
2023/09/06	1	93.50	0	0.00	93.40	1	1,624	0.06%
2023/09/05	1	92.20	3.5	92.37	92.10	-2.5	1,617	-0.15%
2023/09/01	1	91.20	0	0.00	90.90	1	1,620	0.06%
2023/08/23	0	0.00	1	88.80	88.90	-1	1,686	-0.06%
2023/08/22	1	89.20	2	88.50	88.30	-1	1,694	-0.06%
2023/08/17	0	0.00	2	88.50	89.90	-2	1,709	-0.12%
2023/08/15	0	0.00	12	89.90	90.20	-12	1,705	-0.70%
2023/08/14	7	87.17	5	86.80	86.80	2	1,693	0.12%
2023/08/11	1	89.10	19	90.14	90.20	-18	1,673	-1.08%
2023/08/08	11	90.90	0	0.00	89.20	11	1,666	0.66%
2023/08/04	5	90.40	0	0.00	91.00	5	1,640	0.30%
2023/08/02	0	0.00	1	90.30	90.30	-1	1,638	-0.06%
2023/08/01	1	91.10	2	92.30	91.00	-1	1,640	-0.06%
2023/07/31	1	89.90	0	0.00	90.40	1	1,631	0.06%
2023/07/28	17	90.02	0	0.00	90.50	17	1,634	1.04%
2023/07/27	1	90.20	0	0.00	90.20	1	1,644	0.06%
2023/07/25	1.1	87.92	0	0.00	88.40	1.1	1,627	0.07%
2023/07/21	2	93.25	2	95.25	92.80	0	1,561	0.00%
2023/07/20	1	92.10	8	94.46	96.40	-7	1,385	-0.51%
2023/07/19	2	88.10	0	0.00	87.70	2	1,267	0.16%
2023/07/17	7.5	87.96	0	0.00	88.20	7.5	1,256	0.60%
2023/07/13	1	92.40	0.1	92.20	90.20	1	1,276	0.07%
2023/07/12	2	99.55	0	0.00	99.50	2	1,216	0.16%
2023/07/07	1	98.60	11	98.49	98.50	-10	1,217	-0.82%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/07/04	7	101.00	0	0.00	101.00	7	1,306	0.54%
2023/06/28	1	99.40	0	0.00	99.40	1	1,429	0.07%
2023/06/20	1	99.70	0	0.00	100.50	1	1,500	0.07%
2023/06/14	2	98.70	1.2	98.91	98.90	0.9	1,452	0.06%
2023/06/13	1	102.00	1	101.00	100.50	0	1,450	0.00%
2023/06/12	1	99.80	1.1	101.45	102.00	-0.1	1,449	-0.01%
2023/06/07	2	99.20	0	0.00	99.60	2	1,518	0.13%
2023/06/01	0.1	99.00	0	0.00	99.10	0.1	1,615	0.01%
2023/05/29	0	0.00	1	100.00	100.50	-1	1,604	-0.06%
2023/05/24	1	99.80	1	99.50	100.00	0	1,718	0.00%
2023/05/22	0	0.00	28	98.40	98.40	-28	1,807	-1.55%
2023/05/15	21	94.31	0	0.00	94.20	21	1,988	1.06%
2023/05/12	0	0.00	1	94.80	95.10	-1	2,019	-0.05%
2023/05/11	1	95.20	0	0.00	95.20	1	2,029	0.05%
2023/05/05	1	97.70	0.3	97.80	97.60	0.7	2,168	0.03%
2023/05/04	0.1	95.40	0	0.00	96.40	0.1	2,237	0.00%
2023/05/03	0.1	96.90	0	0.00	96.40	0.1	2,278	0.00%
2023/04/28	0.1	98.70	0	0.00	98.50	0.1	2,325	0.00%
2023/04/25	0	0.00	1	97.70	97.00	-1	2,318	-0.04%
2023/04/21	1	99.00	0	0.00	98.10	1	2,310	0.04%
2023/04/19	1	99.80	0	0.00	98.80	1	2,293	0.04%
2023/04/17	0	0.00	2	104.00	104.50	-2	2,257	-0.09%
2023/04/14	0	0.00	1	103.00	102.50	-1	2,240	-0.04%
2023/04/11	0	0.00	3	101.17	101.50	-3	2,183	-0.14%
2023/04/10	1	97.30	1	97.40	98.00	0	2,132	0.00%
2023/04/07	1	98.00	1.5	98.30	97.30	-0.5	2,112	-0.02%
2023/04/06	0	0.00	7.2	99.66	100.00	-7.2	2,048	-0.35%
2023/03/31	5.5	97.60	5	97.54	97.20	0.5	1,997	0.03%
2023/03/27	0	0.00	2.1	96.00	96.00	-2.1	1,923	-0.11%
2023/03/23	0	0.00	30	94.10	94.10	-30	1,876	-1.60%
2023/03/22	1	93.70	7	93.80	93.80	-6	1,866	-0.32%
2023/03/21	0	0.00	8	92.90	93.30	-8	1,861	-0.43%
2023/03/17	11	91.10	10	91.20	91.20	1	1,882	0.05%
2023/03/16	7	92.14	0.3	92.40	91.10	6.8	1,873	0.36%
2023/03/15	1	93.10	0	0.00	93.10	1	1,863	0.05%
2023/03/14	1	92.70	22	92.70	92.70	-21	1,855	-1.13%
2023/03/13	1	92.50	1.2	92.97	92.70	-0.2	1,844	-0.01%
2023/03/10	7	91.20	2	92.00	91.80	5	1,813	0.28%
2023/03/08	18	91.66	0.1	91.50	92.00	17.9	1,796	0.99%
2023/03/07	4	90.00	6	90.00	90.70	-2	1,776	-0.11%
2023/03/03	11	89.58	5	89.94	89.90	6	1,733	0.35%
2023/03/02	1	88.60	0	0.00	89.10	1	1,729	0.06%
2023/02/24	0	0.00	1	90.00	88.90	-1	1,720	-0.06%
2023/02/23	3	88.60	0	0.00	88.50	3	1,666	0.18%
2023/02/22	11	88.73	19	87.95	88.70	-8	1,645	-0.49%
2023/02/21	1	87.90	10	87.80	88.40	-9	1,641	-0.55%
2023/02/20	0	0.00	3	86.90	87.40	-3	1,616	-0.19%
2023/02/17	1	85.50	0	0.00	86.00	1	1,596	0.06%
2023/02/15	4.2	85.59	0	0.00	85.00	4.2	1,572	0.27%
2023/02/13	1	86.01	1	86.90	87.70	0	1,537	0.00%
2023/02/10	4.4	87.72	0	0.00	86.90	4.4	1,537	0.29%
2023/02/09	7	88.61	0.4	88.90	88.50	6.6	1,520	0.43%
2023/02/08	2	89.20	1	89.60	89.20	1	1,530	0.07%
2023/02/07	2	88.60	1	89.30	89.40	1	1,516	0.07%
2023/01/30	0	0.00	1	90.10	90.30	-1	1,355	-0.07%
2023/01/13	2	90.25	0	0.00	88.60	2	1,355	0.15%
2023/01/09	5	90.40	0	0.00	90.90	5	1,396	0.36%
2023/01/06	0	0.00	0.1	88.60	88.80	-0.1	1,406	-0.01%
2023/01/05	4	90.20	0	0.00	89.00	4	1,431	0.28%
2023/01/03	0	88.30	0	0.00	89.60	0	1,472	0.00%
2022/12/28	1	92.20	0	0.00	90.10	1	1,535	0.07%
2022/12/26	1	91.80	0	0.00	92.10	1	1,597	0.06%
2022/12/21	0	93.75	0	0.00	92.10	0	1,646	0.00%
2022/12/20	0	93.53	0	0.00	91.80	0	1,663	0.00%
2022/12/19	0	95.70	0	0.00	95.20	0	1,688	0.00%
2022/12/13	0	0.00	1	98.00	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	1	96.20	97.40	-1	1,719	-0.06%
2022/12/09	5	96.76	2	95.80	95.80	3	1,725	0.17%
2022/12/08	0	0.00	5	96.82	97.60	-5	1,705	-0.29%
2022/12/06	2	98.10	0	0.00	96.60	2	1,724	0.12%
2022/12/05	0	0.00	2	98.90	98.80	-2	1,723	-0.12%
2022/12/01	5	97.50	0	0.00	97.10	5	1,794	0.28%
2022/11/22	1	92.60	0	0.00	93.20	1	2,009	0.05%
2022/11/21	1	93.60	0	0.00	93.50	1	2,043	0.05%
2022/11/16	0	0.00	1	92.10	93.60	-1	2,083	-0.05%
2022/11/11	0	0.00	1	93.50	90.50	-1	2,232	-0.04%
2022/11/09	0	0.00	2	90.05	89.90	-2	2,319	-0.09%
2022/11/03	1	86.00	0	0.00	86.40	1	2,727	0.04%
2022/11/02	0	0.00	1	88.00	86.30	-1	2,738	-0.04%
2022/11/01	0	0.00	3	84.70	85.50	-3	2,714	-0.11%
2022/10/31	0	0.00	1.2	83.12	81.90	-1.2	2,705	-0.04%
2022/10/28	0	0.00	10	80.10	80.30	-10	2,700	-0.37%
2022/10/27	0	0.00	3	79.67	80.40	-3	2,710	-0.11%
2022/10/24	20	80.90	0	0.00	79.80	20	2,735	0.73%
2022/10/21	1	79.00	1	78.80	79.00	0	2,737	0.00%
2022/10/20	0	0.00	16	79.70	80.40	-16	2,741	-0.58%
2022/10/19	9	81.29	0	0.00	80.30	9	2,751	0.33%
2022/10/18	0	0.00	1	80.50	80.90	-1	2,754	-0.04%
2022/10/13	7.1	75.50	0	0.00	74.70	7.1	2,820	0.25%
2022/10/11	2	79.50	0	0.00	78.90	2	2,834	0.07%
2022/10/07	1.1	85.10	1	84.60	84.10	0.1	2,871	0.00%
2022/10/06	1	85.50	3	86.43	86.10	-2	2,966	-0.07%
2022/10/05	1	87.00	0	0.00	87.40	1	3,032	0.03%
2022/10/04	1	87.80	25	87.69	87.10	-24	3,055	-0.79%
2022/10/03	5	82.30	0.1	82.20	84.00	4.9	3,095	0.16%
2022/09/30	4.1	80.17	1	82.00	83.00	3.1	3,157	0.10%
2022/09/29	6	82.00	2	81.60	81.10	4	3,212	0.12%
2022/09/28	3	82.33	10	80.90	80.50	-7	3,310	-0.21%
2022/09/27	32	82.42	2	81.90	83.70	30	3,397	0.88%
2022/09/26	16	83.70	1	83.60	81.30	15	3,536	0.42%
2022/09/23	5	86.30	5	85.70	85.90	0	3,672	0.00%
2022/09/22	1	86.30	1	86.70	86.60	0	3,845	0.00%
2022/09/21	1	88.10	1	88.00	87.80	0	3,840	0.00%
2022/09/20	1	89.30	0	0.00	89.10	1	3,839	0.03%
2022/09/16	1	89.50	0	0.00	88.90	1	3,868	0.03%
2022/09/15	4	91.20	6	90.60	90.40	-2	3,875	-0.05%
2022/09/14	7	90.21	1	89.40	90.80	6	3,891	0.15%
2022/09/13	4	92.28	0	0.00	91.70	4	3,885	0.10%
2022/09/07	1	90.00	0	0.00	90.10	1	3,904	0.03%
2022/09/06	1	92.40	1	93.00	91.90	0	3,858	0.00%
2022/09/05	0	0.00	10	100.50	100.00	-10	3,739	-0.27%
2022/09/02	5	102.00	0	0.00	101.50	5	3,754	0.13%
2022/08/31	7	103.14	0.1	104.00	102.50	6.9	3,713	0.18%
2022/08/30	0	0.00	1	105.00	105.50	-1	3,672	-0.03%
2022/08/29	0.1	104.50	0	0.00	104.50	0.1	3,679	0.00%
2022/08/25	0	0.00	2	104.50	104.50	-2	3,667	-0.05%
2022/08/24	1	102.50	0	0.00	103.50	1	3,688	0.03%
2022/08/23	26	101.12	40	104.00	104.00	-14	3,715	-0.38%
2022/08/22	17	102.82	7	103.14	103.00	10	3,725	0.27%
2022/08/19	0	0.00	8	106.00	106.50	-8	3,680	-0.22%
2022/08/18	6	104.50	46	103.65	104.50	-40	3,615	-1.11%
2022/08/17	24	102.54	24	102.83	101.50	0	3,524	0.00%
2022/08/16	5	99.50	5	98.50	98.20	0	3,431	0.00%
2022/08/15	7	101.29	2	100.30	99.30	5	3,400	0.15%
2022/08/12	23	101.52	21	100.95	100.50	2	3,352	0.06%
2022/08/11	0	0.00	20	101.00	100.00	-20	3,240	-0.62%
2022/08/05	0	0.00	6.2	85.42	87.60	-6.2	2,962	-0.21%
2022/08/04	0.1	82.80	0	0.00	83.70	0.1	2,938	0.00%
2022/08/03	0.1	84.00	0	0.00	83.90	0.1	2,943	0.00%
2022/08/02	0	0.00	5	84.70	85.00	-5	2,971	-0.17%
2022/07/28	2	84.85	0	0.00	84.50	2	3,040	0.07%
2022/07/26	5	85.70	5	84.50	84.60	0	3,093	0.00%
2022/07/22	0	0.00	10	86.50	86.30	-10	3,126	-0.32%
2022/07/19	5	84.50	0	0.00	85.10	5	3,122	0.16%
2022/07/18	8	84.30	0	0.00	84.90	8	3,139	0.25%
2022/07/15	0	0.00	6	84.00	84.10	-6	3,123	-0.19%
2022/07/14	0	0.00	2	79.20	80.70	-2	3,075	-0.07%
2022/07/13	5.1	83.08	0	0.00	81.70	5.1	2,987	0.17%
2022/07/12	17	81.80	8	81.70	81.50	9	2,915	0.31%
2022/07/11	0	0.00	0.6	84.40	84.00	-0.6	2,870	-0.02%
2022/07/07	16	75.54	17	77.66	78.90	-1	2,741	-0.04%
2022/07/06	2.1	76.14	0	0.00	75.60	2.1	2,683	0.08%
2022/07/04	11.1	79.70	0	0.00	77.50	11.1	2,530	0.44%
2022/07/01	6.3	83.29	2	83.70	81.40	4.3	2,407	0.18%
2022/06/30	6.1	89.61	22	88.86	90.40	-15.9	2,245	-0.71%
2022/06/29	2	99.00	0	0.00	98.60	2	2,067	0.10%
2022/06/27	0	0.00	0.2	101.00	101.50	-0.2	2,200	-0.01%
2022/06/24	6	100.25	0	0.00	99.10	6	2,254	0.27%
2022/06/23	1.1	98.05	0	0.00	99.00	1.1	2,264	0.05%
2022/06/22	0.1	100.50	1	100.00	100.00	-0.9	2,345	-0.04%
2022/06/17	1	104.50	0	0.00	104.00	1	2,346	0.04%
2022/06/16	7	111.14	0	0.00	107.00	7	2,355	0.30%
2022/06/14	0	0.00	2	112.00	111.50	-2	2,444	-0.08%
2022/06/13	3	110.17	1	110.00	109.00	2	2,597	0.08%
2022/06/09	1	113.00	3	112.83	112.50	-2	2,668	-0.07%
2022/06/07	1	113.50	0	0.00	112.50	1	2,703	0.04%
2022/06/06	0	0.00	2	115.00	114.50	-2	2,715	-0.07%
2022/06/02	5	112.00	5	114.00	113.50	0	2,738	0.00%
2022/05/31	0	0.00	17	111.88	112.00	-17	2,853	-0.60%
2022/05/30	18	108.00	10	108.00	108.50	8	2,877	0.28%
2022/05/26	0	0.00	5	104.50	104.00	-5	2,959	-0.17%
2022/05/24	22	103.68	0	0.00	102.50	22	3,118	0.71%
2022/05/20	3	105.50	0	0.00	105.00	3	3,266	0.09%
2022/05/19	0	0.00	0.2	102.50	105.50	-0.2	3,416	-0.01%
2022/05/18	2	106.25	0	0.00	105.00	2	3,470	0.06%
2022/05/16	0	0.00	0.3	104.35	104.00	-0.3	3,501	-0.01%
2022/05/13	0.2	103.50	0	0.00	103.50	0.2	3,531	0.01%
2022/05/10	1.2	100.17	0	0.00	103.50	1.2	3,810	0.03%
2022/05/09	1.1	104.82	2	102.50	101.50	-0.9	3,974	-0.02%
2022/05/03	1	104.50	1	105.50	106.00	0	4,234	0.00%
2022/04/29	0	0.00	0.3	105.04	105.50	-0.3	4,345	-0.01%
2022/04/27	20.1	98.35	3	97.50	101.50	17.1	4,493	0.38%
2022/04/26	2	101.50	0	0.00	101.50	2	4,616	0.04%
2022/04/25	15.1	102.17	0	0.00	102.00	15.1	4,880	0.31%
2022/04/22	2	109.00	2	109.00	108.00	0	5,088	0.00%
2022/04/21	3.1	110.01	0	0.00	110.00	3.1	5,265	0.06%
2022/04/20	1	110.50	4	112.50	111.00	-3	5,380	-0.06%
2022/04/19	7	113.64	0	0.00	112.50	7	5,502	0.13%
2022/04/15	4	111.00	0	0.00	110.50	4	6,217	0.06%
2022/04/14	1	113.50	1	114.00	113.00	0	6,576	0.00%
2022/04/12	2	111.50	0	0.00	111.50	2	7,015	0.03%
2022/04/11	8	112.00	10	111.80	111.00	-2	7,102	-0.03%
2022/04/08	0	0.00	1	116.00	116.50	-1	7,395	-0.01%
2022/04/06	0	0.00	6	117.00	117.50	-6	7,537	-0.08%
2022/03/30	5	120.30	1	120.00	121.00	4	7,530	0.05%
2022/03/29	2	117.50	11	120.09	120.00	-9	7,487	-0.12%
2022/03/28	0	0.00	8	119.00	117.00	-8	7,422	-0.11%
2022/03/25	3	120.67	4	121.13	119.00	-1	7,403	-0.01%
2022/03/23	7	116.50	0	0.00	117.50	7	7,313	0.10%
2022/03/21	11	117.45	1	116.00	117.00	10	7,313	0.14%
2022/03/18	4	114.63	6	114.92	114.00	-2	7,295	-0.03%
2022/03/17	1	116.00	2	116.50	117.00	-1	7,270	-0.01%
2022/03/16	5	112.60	9	115.11	113.50	-4	7,203	-0.06%
2022/03/15	11	109.64	0	0.00	109.00	11	7,060	0.16%
2022/03/11	2	113.01	0	0.00	112.50	2	7,111	0.03%
2022/03/10	3	115.00	2	114.50	114.00	1	7,165	0.01%
2022/03/08	0	0.00	3	111.33	111.00	-3	7,147	-0.04%
2022/03/07	16	113.50	17	117.74	113.50	-1	7,120	-0.01%
2022/03/04	5	119.50	0	0.00	118.50	5	7,044	0.07%
2022/03/03	1	118.50	0	0.00	121.50	1	6,998	0.01%
2022/03/02	0	0.00	0.1	116.50	119.00	-0.1	6,961	0.00%
2022/02/25	0	116.50	0.5	116.00	116.00	-0.5	6,881	-0.01%
2022/02/24	6	118.83	0	0.00	117.50	6	6,871	0.09%
2022/02/23	2	120.25	2	119.75	121.00	0	6,846	0.00%
2022/02/22	12	119.83	11	119.45	119.00	1	6,830	0.01%
2022/02/21	13.3	123.29	1	123.50	123.50	12.3	6,770	0.18%
2022/02/18	1	127.00	1	126.50	127.00	0	6,704	0.00%
2022/02/16	2	129.50	2	129.50	130.00	0	6,893	0.00%
2022/02/15	2	130.50	0	0.00	128.00	2	7,075	0.03%
2022/02/14	1	130.00	0	0.00	129.50	1	7,435	0.01%
2022/02/11	2	134.50	7	135.00	134.00	-5	7,387	-0.07%
2022/02/10	0	0.00	1	139.00	137.50	-1	7,309	-0.01%
2022/02/09	7	138.50	0	0.00	139.00	7	7,183	0.10%
2022/02/07	1	135.00	1	134.00	134.00	0	6,961	0.00%
2022/01/26	0	0.00	2	129.25	130.00	-2	6,875	-0.03%
2022/01/25	3	130.33	0	0.00	129.00	3	6,925	0.04%
2022/01/24	1.1	130.02	3.2	130.19	130.50	-2.2	6,927	-0.03%
2022/01/21	1.5	135.33	1	134.50	132.50	0.5	6,883	0.01%
2022/01/20	1	138.00	3	138.17	137.50	-2	6,946	-0.03%
2022/01/19	3.5	137.66	0	0.00	137.00	3.5	6,916	0.05%
2022/01/18	8	141.50	6	141.17	139.00	2	6,853	0.03%
2022/01/17	11	137.32	13	137.46	141.00	-2	6,601	-0.03%
2022/01/14	1	135.00	6	132.08	136.00	-5	6,415	-0.08%
2022/01/13	0	0.00	5	131.80	132.50	-5	6,266	-0.08%
2022/01/12	12	134.71	12.2	133.62	134.00	-0.2	6,152	0.00%
2022/01/11	8	134.25	9	135.50	134.50	-1	6,083	-0.02%
2022/01/10	20	137.70	15	138.17	136.50	5	5,920	0.08%
2022/01/07	10.3	133.38	10	133.95	133.50	0.3	5,443	0.01%
2022/01/06	6.2	129.53	6.8	130.32	133.00	-0.6	5,078	-0.01%
2022/01/05	3	128.00	11	129.09	131.00	-8	4,843	-0.17%
2022/01/04	2	125.50	7	126.36	126.50	-5	4,643	-0.11%
2022/01/03	19	127.82	15	128.67	124.00	4	4,567	0.09%
2021/12/30	2	124.00	2	123.50	123.50	0	4,268	0.00%
2021/12/29	0	0.00	2	121.50	122.00	-2	4,210	-0.05%
2021/12/24	3	119.50	0	0.00	119.50	3	4,187	0.07%
2021/12/23	0	0.00	3	120.83	120.50	-3	4,220	-0.07%
2021/12/21	5	118.00	0	0.00	118.00	5	4,199	0.12%
2021/12/20	0	0.00	11	116.00	117.50	-11	4,208	-0.26%
2021/12/17	11	114.95	0	0.00	114.50	11	4,210	0.26%
2021/12/14	1	116.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	0	0.00	7	118.93	118.50	-7	4,163	-0.17%
2021/12/08	0	0.00	1	121.00	119.00	-1	4,143	-0.02%
2021/12/07	2	121.75	9.3	122.62	120.00	-7.3	4,113	-0.18%
2021/12/06	1	118.50	1	119.50	121.00	0	4,030	0.00%
2021/12/03	0	0.00	5	116.90	118.50	-5	4,004	-0.12%
2021/12/02	2	116.75	0	0.00	116.00	2	4,092	0.05%
2021/11/30	1	119.00	1	118.50	117.50	0	4,150	0.00%
2021/11/29	1	117.00	16	115.00	117.00	-15	4,220	-0.36%
2021/11/26	1	116.00	0	0.00	117.00	1	4,270	0.02%
2021/11/25	1	119.50	2	121.50	119.50	-1	4,280	-0.02%
2021/11/24	1	120.00	0	0.00	119.00	1	4,265	0.02%
2021/11/23	2	120.50	0	0.00	119.00	2	4,270	0.05%
2021/11/19	0	0.00	3	123.50	122.50	-3	4,192	-0.07%
2021/11/18	0	0.00	1	121.50	122.50	-1	4,185	-0.02%
2021/11/17	1	123.50	1	121.00	123.00	0	4,166	0.00%
2021/11/16	3	125.00	5	127.40	124.50	-2	4,127	-0.05%
2021/11/15	5	125.60	4	125.63	126.00	1	4,032	0.02%
2021/11/12	15	123.87	13	122.00	121.50	2	3,936	0.05%
2021/11/11	5	119.10	29	118.19	122.00	-24	3,788	-0.63%
2021/11/10	1	113.00	0.2	112.00	112.00	0.8	3,457	0.02%
2021/11/03	27	111.52	3	112.50	111.50	24	3,626	0.66%
2021/11/02	1	113.50	0	0.00	114.00	1	3,609	0.03%
2021/11/01	5	116.60	15	116.30	115.50	-10	3,553	-0.28%
2021/10/29	6	111.58	20	111.98	112.00	-14	3,691	-0.38%
2021/10/28	5	111.40	3	109.67	111.50	2	3,691	0.05%
2021/10/27	10	104.50	11	104.91	107.00	-1	3,713	-0.03%
2021/10/26	21	107.36	7	107.07	104.50	14	3,798	0.37%
2021/10/25	2	108.50	1	108.00	109.00	1	3,745	0.03%
2021/10/22	1	107.50	1	110.00	110.00	0	3,809	0.00%
2021/10/21	14	109.04	1	108.00	107.00	13	3,789	0.34%
2021/10/19	4	106.63	1	105.50	107.00	3	3,939	0.08%
2021/10/18	1	106.00	3	104.00	106.00	-2	3,941	-0.05%
2021/10/15	2	100.25	0	0.00	100.00	2	3,951	0.05%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/06	5	102.00	0	0.00	101.00	5	4,322	0.12%
2021/10/05	0	0.00	2	99.85	102.00	-2	4,362	-0.05%
2021/10/04	0	0.00	2	99.70	98.90	-2	4,437	-0.05%
2021/10/01	2	98.95	1	98.80	98.80	1	4,609	0.02%
2021/09/30	1	99.30	3	102.00	102.00	-2	4,627	-0.04%
2021/09/29	2	100.50	0	0.00	100.50	2	4,629	0.04%
2021/09/28	0	103.50	0	0.00	102.50	0	4,722	0.00%
2021/09/27	6	104.33	0	0.00	103.50	6	4,752	0.13%
2021/09/24	0	105.00	5	106.50	105.00	-5	4,815	-0.10%
2021/09/23	0	106.50	0	0.00	105.00	0	4,886	0.00%
2021/09/16	0	105.50	0	0.00	106.00	0	5,464	0.00%
2021/09/15	0	106.00	5	105.00	104.50	-5	5,896	-0.08%
2021/09/13	0	0.00	8	109.19	108.50	-8	6,260	-0.13%
2021/09/10	1	109.00	4	109.50	110.00	-3	6,501	-0.05%
2021/09/08	1	105.50	1	106.50	106.00	0	7,162	0.00%
2021/09/07	21	109.33	2	110.50	110.00	19	7,208	0.26%
2021/09/06	3	110.34	0	0.00	108.50	3	7,176	0.04%
2021/09/03	3.2	114.36	0	0.00	112.50	3.2	7,164	0.05%
2021/09/02	6	112.50	0	0.00	112.50	6	7,164	0.08%
2021/09/01	0	106.00	2	108.25	111.50	-2	7,129	-0.03%
2021/08/31	1.2	102.67	0	0.00	103.50	1.2	7,206	0.02%
2021/08/27	1	106.00	0	0.00	105.50	1	7,380	0.01%
2021/08/23	2	104.50	4	104.50	106.00	-2	7,861	-0.03%
2021/08/19	1	103.00	0	0.00	102.00	1	7,968	0.01%
2021/08/16	0	0.00	5	107.00	109.50	-5	8,144	-0.06%
2021/08/13	3	116.00	0	0.00	111.00	3	8,097	0.04%
2021/08/12	1	118.50	6	118.67	117.00	-5	8,092	-0.06%
2021/08/11	2	118.50	2	120.75	118.00	0	8,208	0.00%
2021/08/09	1	120.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	1.1	123.52	0	0.00	123.00	1.1	8,216	0.01%
2021/08/05	1	125.00	1	125.50	126.00	0	8,254	0.00%
2021/08/04	7.1	127.99	4	129.13	125.50	3.1	8,356	0.04%
2021/08/03	0	0.00	4	130.00	131.00	-4	8,215	-0.05%
2021/08/02	2	128.00	8	129.25	128.50	-6	8,175	-0.07%
2021/07/30	5	125.10	8	124.81	125.00	-3	8,088	-0.04%
2021/07/28	4	117.50	9	117.89	118.00	-5	8,142	-0.06%
2021/07/27	1	125.50	1	122.00	122.00	0	8,186	0.00%
2021/07/26	2	124.50	2	126.25	124.50	0	8,215	0.00%
2021/07/23	5	124.90	4	125.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	1	122.00	122.50	-1	8,046	-0.01%
2021/07/21	2	118.75	0	0.00	118.00	2	8,071	0.02%
2021/07/20	1	124.50	2	123.00	120.50	-1	8,046	-0.01%
2021/07/19	3	126.50	7	126.79	126.00	-4	8,033	-0.05%
2021/07/16	4	126.13	3	126.67	126.00	1	8,058	0.01%
2021/07/15	11	127.50	4	126.50	125.50	7	8,200	0.09%
2021/07/14	2	124.75	3	126.50	127.00	-1	8,309	-0.01%
2021/07/13	2	125.25	3	123.33	123.50	-1	8,366	-0.01%
2021/07/12	0	0.00	0.1	123.50	122.50	-0.1	8,309	0.00%
2021/07/09	1.3	123.78	0	0.00	122.50	1.3	8,241	0.02%
2021/07/08	1	127.50	4	126.63	127.00	-3	8,295	-0.04%
2021/07/07	0	0.00	7	123.86	122.00	-7	8,212	-0.09%
2021/07/06	5.3	122.98	2	123.00	122.00	3.3	8,262	0.04%
2021/07/05	0	0.00	9	121.50	124.00	-9	8,290	-0.11%
2021/07/02	1	119.00	6	120.67	121.50	-5	8,352	-0.06%
2021/07/01	2	118.75	1	118.50	118.50	1	8,579	0.01%
2021/06/30	1	122.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	10	119.85	12	121.38	121.50	-2	8,529	-0.02%
2021/06/28	20.5	122.07	6	123.17	121.00	14.5	8,420	0.17%
2021/06/25	10.2	128.90	5.8	130.68	127.50	4.4	8,186	0.05%
2021/06/24	13	134.54	14	133.54	132.50	-1	8,043	-0.01%
2021/06/23	6	130.75	5	130.80	130.50	1	7,640	0.01%
2021/06/22	5	128.30	4	130.00	128.50	1	7,450	0.01%
2021/06/21	5	129.10	4	128.88	127.50	1	7,311	0.01%
2021/06/18	2	127.50	2	128.00	127.50	0	7,157	0.00%
2021/06/17	44	128.34	39	128.50	128.50	5	7,071	0.07%
2021/06/16	1	123.00	0	0.00	122.50	1	6,686	0.01%
2021/06/15	0	0.00	1	121.50	121.00	-1	6,730	-0.01%
2021/06/11	1	120.50	5	120.60	120.50	-4	6,792	-0.06%
2021/06/10	1	122.00	1	124.00	122.00	0	6,833	0.00%
2021/06/09	3	123.33	1	121.50	122.00	2	6,843	0.03%
2021/06/08	5	125.00	5	124.80	123.50	0	6,828	0.00%
2021/06/07	5	122.40	5	122.00	125.00	0	6,699	0.00%
2021/06/04	0	0.00	8	120.00	120.00	-8	6,581	-0.12%
2021/06/03	0	0.00	1	121.50	122.00	-1	6,698	-0.01%
2021/06/02	1	123.00	1	118.50	121.00	0	6,697	0.00%
2021/06/01	6	123.58	5	123.80	121.50	1	6,701	0.01%
2021/05/31	2	119.00	0	0.00	119.00	2	6,484	0.03%
2021/05/28	0	0.00	2	118.00	117.50	-2	6,506	-0.03%
2021/05/27	0.8	118.00	0	0.00	116.00	0.8	6,455	0.01%
2021/05/26	12	117.21	7	117.00	117.00	5	6,384	0.08%
2021/05/25	2	112.50	0	0.00	112.50	2	6,244	0.03%
2021/05/24	1	103.50	0	0.00	111.50	1	6,239	0.02%
2021/05/20	1	104.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	3	107.33	6	107.75	108.00	-3	6,218	-0.05%
2021/05/18	2	99.80	3.2	100.10	102.00	-1.2	6,172	-0.02%
2021/05/17	1	93.80	2.1	94.76	93.50	-1.1	6,196	-0.02%
2021/05/14	1	99.40	1	101.00	98.70	0	6,211	0.00%
2021/05/13	3	96.77	0.1	99.20	97.70	2.9	6,207	0.05%
2021/05/12	9	99.78	9	101.61	97.30	0	6,162	0.00%
2021/05/11	1	106.00	28	107.21	105.50	-27	6,169	-0.44%
2021/05/10	2	117.00	2	113.75	114.00	0	6,129	0.00%
2021/05/07	1	113.50	2	115.75	118.00	-1	6,122	-0.02%
2021/05/06	3	111.67	1	111.00	112.00	2	6,037	0.03%
2021/05/05	2	108.50	2	111.00	107.00	0	5,954	0.00%
2021/05/04	0	0.00	2	105.50	107.00	-2	5,847	-0.03%
2021/05/03	15	111.77	0	0.00	110.50	15	5,799	0.26%
2021/04/29	0	0.00	11	116.23	116.00	-11	5,796	-0.19%
2021/04/28	1	113.00	0	0.00	115.00	1	5,791	0.02%
2021/04/27	14.1	114.65	1	114.00	114.50	13.1	5,820	0.23%
2021/04/26	3	118.50	6	117.33	118.00	-3	5,753	-0.05%
2021/04/22	0	0.00	3	117.17	116.50	-3	5,729	-0.05%
2021/04/21	2.1	118.95	9	121.39	117.00	-6.9	5,690	-0.12%
2021/04/20	21	126.57	5	126.80	122.50	16	5,526	0.29%
2021/04/19	8	121.94	12	122.50	123.50	-4	5,329	-0.08%
2021/04/16	4.2	117.88	1	118.00	117.50	3.2	5,203	0.06%
2021/04/15	1	117.50	0	0.00	117.50	1	5,313	0.02%
2021/04/14	16	116.31	8	115.69	117.00	8	5,388	0.15%
2021/04/13	6	114.67	2	115.50	113.00	4	5,436	0.07%
2021/04/12	7	120.57	2	117.50	118.00	5	5,490	0.09%
2021/04/09	2	122.25	1	121.50	121.50	1	5,700	0.02%
2021/04/08	5	124.50	3	124.00	124.00	2	5,746	0.03%
2021/04/07	5	123.80	7	124.43	125.50	-2	5,607	-0.04%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/04/01	0	0.00	1	118.00	115.00	-1	5,345	-0.02%
2021/03/31	2	118.00	0	0.00	117.00	2	5,309	0.04%
2021/03/29	0	0.00	3	117.00	117.00	-3	5,342	-0.06%
2021/03/26	0	0.00	2	116.25	117.00	-2	5,360	-0.04%
2021/03/25	0	0.00	4	113.63	114.50	-4	5,354	-0.07%
2021/03/24	1	114.00	1	115.50	115.00	0	5,348	0.00%
2021/03/23	3	117.00	0	0.00	116.00	3	5,345	0.06%
2021/03/22	1	121.50	0	0.00	118.50	1	5,314	0.02%
2021/03/19	3	119.33	1	120.00	120.50	2	5,278	0.04%
2021/03/18	1	119.00	0.2	119.50	120.00	0.8	5,177	0.02%
2021/03/17	2	116.25	3	117.50	118.50	-1	5,196	-0.02%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/15	3	112.83	1	114.00	113.00	2	5,095	0.04%
2021/03/12	3	109.17	0	0.00	110.00	3	5,064	0.06%
2021/03/10	4	107.88	4	107.63	107.50	0	5,255	0.00%
2021/03/09	0.1	104.00	2	104.25	103.50	-1.9	5,374	-0.04%
2021/03/08	2	113.25	2	110.00	109.00	0	5,444	0.00%
2021/03/05	1	111.50	3	113.83	113.50	-2	5,425	-0.04%
2021/03/04	2	114.50	1	115.00	112.50	1	5,420	0.02%
2021/03/03	3	113.00	1	115.00	115.00	2	5,424	0.04%
2021/03/02	8	117.44	1	116.00	115.50	7	5,381	0.13%
2021/02/26	0.1	116.00	2	116.25	116.50	-1.9	5,440	-0.03%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	2	116.50	0	0.00	117.00	2	5,618	0.04%
2021/02/23	3	118.33	0	0.00	119.00	3	5,604	0.05%
2021/02/22	1	120.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	1	120.50	0	0.00	122.00	1	5,704	0.02%
2021/02/18	1	116.50	2	118.75	119.50	-1	5,716	-0.02%
2021/02/17	1	118.50	1	118.00	118.50	0	5,699	0.00%
2021/02/05	2	121.00	0	0.00	121.00	2	5,671	0.04%
2021/02/04	0	0.00	1	124.50	124.50	-1	5,672	-0.02%
2021/02/03	1	127.50	0	0.00	126.00	1	5,729	0.02%
2021/02/02	3	128.83	2	131.00	125.50	1	5,873	0.02%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/25	3	129.50	0	0.00	127.50	3	6,517	0.05%
2021/01/22	0	0.00	1	126.50	127.00	-1	6,545	-0.02%
2021/01/20	1	122.50	4	124.38	122.50	-3	6,663	-0.05%
2021/01/19	1	122.00	0	0.00	122.00	1	6,615	0.02%
2021/01/18	0	0.00	3	122.17	123.00	-3	6,655	-0.05%
2021/01/15	1	121.50	7	122.00	122.00	-6	6,674	-0.09%
2021/01/14	0	0.00	2	125.00	125.50	-2	6,650	-0.03%
2021/01/13	1	124.00	0	0.00	124.00	1	6,665	0.02%
2021/01/12	4	121.88	10	122.40	121.50	-6	6,712	-0.09%
2021/01/11	1	122.00	2	125.50	124.50	-1	6,724	-0.01%
2021/01/08	3	124.17	5	123.30	123.50	-2	6,696	-0.03%
2021/01/07	22	131.32	0	0.00	128.50	22	6,583	0.33%
2021/01/06	4.3	134.91	27	135.17	131.00	-22.7	6,497	-0.35%
2021/01/05	11	134.45	7	135.14	134.50	4	6,302	0.06%
2021/01/04	37	134.92	18	132.72	138.00	19	6,198	0.31%
2020/12/31	1	129.50	3	127.83	129.00	-2	5,903	-0.03%
2020/12/29	0	0.00	6	126.50	125.00	-6	5,794	-0.10%
2020/12/28	0	0.00	1	126.50	126.50	-1	5,784	-0.02%
2020/12/24	5	125.60	0	0.00	124.00	5	5,879	0.09%
2020/12/23	5	125.50	3	126.50	125.50	2	5,929	0.03%
2020/12/22	1	123.50	4	124.63	122.00	-3	5,968	-0.05%
2020/12/21	2	122.00	1	122.00	122.50	1	6,068	0.02%
2020/12/16	0	0.00	1	125.00	125.50	-1	6,325	-0.02%
2020/12/15	1	122.00	1	120.50	120.00	0	6,328	0.00%
2020/12/14	1	120.00	1	121.00	123.00	0	6,318	0.00%
2020/12/11	7	122.86	5	122.30	121.50	2	6,331	0.03%
2020/12/10	1	126.50	2	128.25	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	2	128.50	128.00	-2	6,300	-0.03%
2020/12/08	2	128.50	2	128.00	127.50	0	6,282	0.00%
2020/12/07	12	130.33	4	128.88	126.50	8	6,300	0.13%
2020/12/04	2	130.50	5	131.30	131.50	-3	6,201	-0.05%
2020/12/03	6	128.58	10	129.15	128.50	-4	6,161	-0.06%
2020/12/02	1	129.50	5	126.80	129.50	-4	6,071	-0.07%
2020/12/01	2	124.00	4	123.50	124.00	-2	5,958	-0.03%
2020/11/30	9	123.67	5	124.20	122.00	4	5,956	0.07%
2020/11/27	5	120.20	4	121.38	121.50	1	5,926	0.02%
2020/11/26	1	116.00	2	117.75	118.50	-1	5,973	-0.02%
2020/11/25	3	117.00	4	117.38	115.00	-1	5,985	-0.02%
2020/11/24	2	120.25	0	0.00	118.50	2	5,963	0.03%
2020/11/23	7	120.64	18	120.50	121.00	-11	5,936	-0.19%
2020/11/20	2	118.00	3	117.50	118.00	-1	5,872	-0.02%
2020/11/19	2	117.25	1	117.50	118.00	1	5,907	0.02%
2020/11/18	5	118.90	5	118.40	116.50	0	5,959	0.00%
2020/11/17	6	117.83	2	118.00	115.50	4	5,992	0.07%
2020/11/16	7	115.71	2	117.00	116.50	5	6,150	0.08%
2020/11/13	0	0.00	2	114.75	115.00	-2	6,150	-0.03%
2020/11/12	1	113.50	6	115.08	113.00	-5	6,165	-0.08%
2020/11/11	4	112.50	1	113.50	113.50	3	6,200	0.05%
2020/11/10	9	110.72	3	112.17	111.50	6	6,229	0.10%
2020/11/09	1	109.50	0	0.00	108.50	1	6,155	0.02%
2020/11/05	15	109.57	12	109.50	109.50	3	6,125	0.05%
2020/11/04	3	105.17	9	105.50	107.00	-6	6,024	-0.10%
2020/11/03	7	103.86	10	103.80	102.50	-3	6,051	-0.05%
2020/11/02	8	100.15	6	101.00	103.00	2	6,219	0.03%
2020/10/30	1	96.00	0	0.00	94.00	1	6,125	0.02%
2020/10/29	1	97.40	5	98.16	98.20	-4	6,200	-0.06%
2020/10/28	13	106.54	13	103.31	102.00	0	6,242	0.00%
2020/10/23	0	0.00	1	104.50	106.00	-1	6,653	-0.02%
2020/10/22	2	103.25	2	103.50	104.00	0	6,884	0.00%
2020/10/21	3	104.83	3	105.17	104.00	0	7,232	0.00%
2020/10/20	4	104.25	3	104.17	104.00	1	7,524	0.01%
2020/10/19	2	105.00	2	103.50	105.00	0	7,543	0.00%
2020/10/15	3	100.17	0	0.00	101.00	3	7,813	0.04%
2020/10/14	2	103.00	2	103.50	102.00	0	8,008	0.00%
2020/10/12	2	103.00	2	104.00	102.50	0	8,285	0.00%
2020/10/06	1	104.50	0	0.00	105.00	1	8,631	0.01%
2020/10/05	2	104.50	1	102.50	104.50	1	8,730	0.01%
2020/09/30	1	100.50	1	98.20	104.00	0	8,985	0.00%
2020/09/29	4	102.00	3	104.00	100.00	1	9,062	0.01%
2020/09/28	7	103.07	8	102.94	104.00	-1	9,246	-0.01%
2020/09/25	1	100.00	1	100.00	101.00	0	9,398	0.00%
2020/09/24	1	108.00	0	0.00	104.50	1	9,360	0.01%
2020/09/23	1	112.00	1	110.50	110.50	0	9,338	0.00%
2020/09/22	4	115.63	3	114.00	113.50	1	9,371	0.01%
2020/09/21	4	121.25	0	0.00	119.00	4	9,553	0.04%
2020/09/18	1	122.50	5	123.20	124.00	-4	9,579	-0.04%
2020/09/17	3	121.00	3	121.50	121.00	0	9,684	0.00%
2020/09/16	7	123.57	1	124.00	120.00	6	9,909	0.06%
2020/09/15	5	122.30	2	124.25	122.00	3	10,093	0.03%
2020/09/14	1	124.00	2.1	121.83	123.50	-1.1	10,728	-0.01%
2020/09/11	2	118.25	2	119.00	119.50	0	11,096	0.00%
2020/09/10	3	120.17	1	121.00	119.00	2	11,142	0.02%
2020/09/09	2	117.25	8	119.00	119.50	-6	11,181	-0.05%
2020/09/08	17	120.50	0	0.00	118.00	17	11,265	0.15%
2020/09/07	1	122.00	17	120.00	119.50	-16	11,292	-0.14%
2020/09/04	0	0.00	1	124.00	123.50	-1	11,363	-0.01%
2020/09/03	11	121.41	12	122.38	120.50	-1	11,330	-0.01%
2020/09/02	8	122.00	1	122.50	119.50	7	11,524	0.06%
2020/09/01	4	115.88	3	118.50	119.50	1	11,532	0.01%
2020/08/31	1	120.00	1	121.00	119.00	0	11,530	0.00%
2020/08/28	4	119.13	4	120.00	119.50	0	11,875	0.00%
2020/08/27	0	0.00	1	119.00	120.00	-1	11,921	-0.01%
2020/08/24	2	121.25	4	121.63	122.50	-2	12,159	-0.02%
2020/08/21	4	119.50	6	118.42	119.00	-2	12,257	-0.02%
2020/08/20	13	121.46	5	120.00	119.00	8	12,317	0.06%
2020/08/18	4	135.38	1	138.00	135.00	3	12,520	0.02%
2020/08/17	15	137.43	14	136.36	136.50	1	12,700	0.01%
2020/08/14	3	135.00	5	133.60	135.50	-2	12,986	-0.02%
2020/08/13	4	132.88	3	134.00	130.50	1	13,286	0.01%
2020/08/12	1	131.50	2	131.75	131.50	-1	13,554	-0.01%
2020/08/11	4	132.63	2	130.50	130.50	2	13,753	0.01%
2020/08/10	3	134.33	2	131.50	132.50	1	14,005	0.01%
2020/08/07	2	139.50	0	0.00	138.00	2	14,014	0.01%
2020/08/06	3	141.67	13	141.50	141.00	-10	14,069	-0.07%
2020/08/05	11	131.95	4	132.13	132.00	7	13,832	0.05%
2020/08/04	15	134.67	16	134.16	135.50	-1	13,875	-0.01%
2020/08/03	2	130.75	2	131.25	129.00	0	14,105	0.00%
2020/07/31	33	131.92	40	127.53	134.50	-7	14,435	-0.05%
2020/07/30	6	124.08	4	124.50	124.50	2	14,296	0.01%
2020/07/29	3	124.50	1	124.00	124.00	2	14,243	0.01%
2020/07/28	24	126.98	21	128.02	127.50	3	14,123	0.02%
2020/07/27	24	134.04	31	135.10	126.50	-7	13,939	-0.05%
2020/07/24	39	142.31	26	145.21	134.50	13	13,648	0.10%
2020/07/23	3	149.00	8	147.56	148.50	-5	13,462	-0.04%
2020/07/22	39	149.94	38	147.36	146.50	1	13,540	0.01%
2020/07/21	11	145.82	6	145.33	145.00	5	13,434	0.04%
2020/07/20	12	142.79	11	143.55	147.00	1	13,443	0.01%
2020/07/17	14	141.11	17	141.82	140.50	-3	13,369	-0.02%
2020/07/16	4	136.25	7	136.00	135.50	-3	13,413	-0.02%
2020/07/15	25	145.82	21	140.71	138.50	4	13,521	0.03%
2020/07/14	26	146.25	27	148.06	143.00	-1	13,658	-0.01%
2020/07/13	2	143.75	2	145.00	142.50	0	13,714	0.00%
2020/07/10	9	139.33	8	138.50	139.00	1	13,873	0.01%
2020/07/09	35	139.86	37	145.26	144.00	-2	14,044	-0.01%
2020/07/08	18	140.28	22	138.50	138.50	-4	14,086	-0.03%
2020/07/07	9	139.72	26	136.38	135.50	-17	14,123	-0.12%
2020/07/06	19	132.74	21	134.48	141.50	-2	14,040	-0.01%
2020/07/02	31	128.85	27	128.54	129.00	4	14,219	0.03%
2020/07/01	24	131.02	31	130.82	129.50	-7	14,228	-0.05%
2020/06/30	16	132.06	27	132.74	130.00	-11	14,122	-0.08%
2020/06/24	66	131.07	59	130.37	130.00	7	13,953	0.05%
2020/06/23	27	128.93	16	128.50	131.50	11	14,096	0.08%
2020/06/22	15	125.37	23	126.41	126.00	-8	14,008	-0.06%
2020/06/19	64	127.23	50.5	126.77	124.50	13.5	13,904	0.10%
2020/06/18	37	118.01	44	120.14	125.50	-7	13,283	-0.05%
2020/06/17	16	115.28	5	114.90	114.50	11	12,929	0.09%
2020/06/16	5.1	115.30	4	114.50	115.00	1.1	13,007	0.01%
2020/06/15	10	116.90	6	117.58	113.50	4	12,999	0.03%
2020/06/12	1	114.12	1.1	115.17	117.00	-0.1	12,974	0.00%
2020/06/11	5	120.30	12	119.83	116.50	-7	12,975	-0.05%
2020/06/10	4	119.63	1	120.00	117.50	3	12,897	0.02%
2020/06/09	6	122.08	31	122.56	119.00	-25	12,922	-0.19%
2020/06/08	13	119.57	3	120.83	119.00	10	12,756	0.08%
2020/06/05	18	120.75	8	119.88	120.00	10	12,754	0.08%
2020/06/04	57	119.45	53	118.23	120.00	4	12,691	0.03%
2020/06/03	3.1	114.00	8	114.75	114.00	-5	12,381	-0.04%
2020/06/02	40	115.01	44	115.09	112.50	-4	12,366	-0.03%
2020/06/01	19.1	115.15	16	114.44	113.00	3.1	12,409	0.02%
2020/05/29	25	113.52	24	114.69	114.50	1	12,404	0.01%
2020/05/28	7	116.41	7	116.50	114.00	0	12,423	0.00%
2020/05/27	11	120.14	8	122.38	116.50	3	12,381	0.02%
2020/05/26	68	121.17	69	121.46	123.50	-1	12,251	-0.01%
2020/05/25	31	118.69	30	119.07	119.00	1	12,106	0.01%
2020/05/22	57	123.78	56	119.86	116.50	1	11,952	0.01%
2020/05/21	26	123.00	43	122.30	124.00	-17	11,722	-0.14%
2020/05/20	35.2	115.55	42	114.79	117.00	-6.9	11,378	-0.06%
2020/05/19	17.1	109.35	20	108.78	110.00	-3	11,042	-0.03%
2020/05/18	9	103.17	8	105.00	103.00	1	10,809	0.01%
2020/05/15	14	99.29	22	100.79	105.00	-8	10,827	-0.07%
2020/05/14	13	96.71	18	97.89	96.50	-5	10,511	-0.05%
2020/05/13	15	99.74	11	99.95	98.40	4	10,449	0.04%
2020/05/12	5	101.00	1	101.50	104.00	4	10,347	0.04%
2020/05/11	13	103.69	12	102.79	101.00	1	10,300	0.01%
2020/05/08	26	102.62	25	100.58	100.50	1	10,162	0.01%
2020/05/07	11	100.30	12	98.04	101.50	-1	9,789	-0.01%
2020/05/06	19	90.64	25	90.72	92.70	-6	9,386	-0.06%
2020/05/05	9	89.02	5	90.00	88.60	4	9,305	0.04%
2020/05/04	5	88.18	16	88.73	89.00	-11	9,311	-0.12%
2020/04/30	4	89.83	5	90.48	90.50	-1	9,313	-0.01%
2020/04/29	4	90.08	7	91.23	90.30	-3	9,302	-0.03%
2020/04/28	19	89.86	14	90.38	90.00	5	9,320	0.05%
2020/04/27	4	90.03	30	90.12	92.00	-26	9,225	-0.28%
2020/04/24	21	88.24	21	88.28	88.00	0	9,086	0.00%
2020/04/23	14	88.12	14	89.31	87.70	0	9,035	0.00%
2020/04/22	20	88.28	11	88.40	88.70	9	8,902	0.10%
2020/04/21	27	90.89	17	90.92	89.20	10	8,804	0.11%
2020/04/20	1	88.90	55	90.23	90.20	-54	8,661	-0.62%
2020/04/17	31	88.82	47	89.69	87.30	-16	8,547	-0.19%
2020/04/16	31	88.12	11	88.48	86.50	20	8,339	0.24%
2020/04/15	58	87.82	4	87.83	84.50	54	8,184	0.66%
2020/04/14	7	82.74	21	84.64	86.00	-14	7,972	-0.18%
2020/04/13	6	77.52	9	79.27	78.20	-3	7,791	-0.04%
2020/04/10	3	76.83	2	77.20	76.00	1	7,578	0.01%
2020/04/09	13	77.91	4	76.98	76.00	9	7,619	0.12%
2020/04/08	37	78.33	26	78.08	77.70	11	7,540	0.15%
2020/04/07	5	79.54	14	78.66	78.70	-9	7,374	-0.12%
2020/04/06	1	73.60	1	72.70	73.90	0	7,322	0.00%
2020/04/01	5	69.70	5	70.40	71.00	0	7,290	0.00%
2020/03/31	26	71.00	21	70.08	69.10	5	7,274	0.07%
2020/03/30	5	68.76	4	66.93	69.50	1	7,220	0.01%
2020/03/27	9	74.10	5.1	74.37	69.20	3.9	7,209	0.05%
2020/03/26	26	68.57	20	70.03	71.00	6	7,219	0.08%
2020/03/25	4.1	68.59	10	69.42	69.50	-5.9	7,200	-0.08%
2020/03/24	14	62.47	13	62.48	63.20	1	7,195	0.01%
2020/03/23	4	58.13	25	56.85	57.50	-21	7,182	-0.29%
2020/03/20	35	58.64	6	58.52	57.30	29	7,242	0.40%
2020/03/19	2	58.30	9	56.84	55.30	-7	7,162	-0.10%
2020/03/18	8	64.95	19	65.99	61.40	-11	7,198	-0.15%
2020/03/17	1	66.20	1	66.60	64.80	0	7,168	0.00%
2020/03/16	6	73.00	6	73.22	69.80	0	7,172	0.00%
2020/03/13	8	73.06	4	73.30	75.80	4	7,254	0.06%
2020/03/12	14	82.61	1	88.60	81.10	13	7,460	0.17%
2020/03/11	1	91.90	0	0.00	90.00	1	7,486	0.01%
2020/03/10	1	85.50	11	85.99	89.00	-10	7,626	-0.13%
2020/03/09	9	88.74	6	91.55	87.30	3	7,609	0.04%
2020/03/06	4	92.75	10	93.48	92.30	-6	7,687	-0.08%
2020/03/05	8	93.53	4	95.28	92.10	4	7,712	0.05%
2020/03/04	27	93.17	13	93.32	93.10	14	7,659	0.18%
2020/03/03	3	95.87	27	97.25	97.00	-24	7,837	-0.31%
2020/03/02	16	90.80	0	0.00	88.80	16	7,769	0.21%
2020/02/27	9	95.36	4	93.88	93.30	5	7,822	0.06%
2020/02/26	29	98.68	0	0.00	96.50	29	8,113	0.36%
2020/02/25	4	102.50	3	105.50	104.00	1	8,522	0.01%
2020/02/24	6	103.67	2	103.50	104.00	4	8,910	0.04%
2020/02/21	7	105.50	39	106.40	105.50	-32	9,085	-0.35%
2020/02/20	8	108.75	7	112.50	108.00	1	9,142	0.01%
2020/02/19	7	109.29	9	110.06	110.50	-2	9,216	-0.02%
2020/02/18	12	109.33	17	109.35	109.00	-5	9,281	-0.05%
2020/02/17	2	103.00	3	102.83	103.00	-1	9,100	-0.01%
2020/02/14	46	103.04	8	102.38	101.50	38	9,128	0.42%
2020/02/13	9	101.72	19	101.21	102.00	-10	9,198	-0.11%
2020/02/12	14	99.03	17	98.73	100.00	-3	9,111	-0.03%
2020/02/11	0	0.00	3	97.27	97.60	-3	9,096	-0.03%
2020/02/10	3	92.50	4	94.70	95.50	-1	9,235	-0.01%
2020/02/07	9	96.28	1	96.20	96.00	8	9,349	0.09%
2020/02/06	6	97.12	4	96.70	97.10	2	9,485	0.02%
2020/02/05	6	98.32	2	99.50	99.00	4	9,511	0.04%
2020/02/04	1	98.80	9	99.70	100.00	-8	9,683	-0.08%
2020/02/03	6	93.52	0	0.00	97.20	6	9,800	0.06%
2020/01/31	7	100.03	0	0.00	99.80	7	10,004	0.07%
2020/01/30	3	104.17	0	0.00	103.50	3	10,358	0.03%
2020/01/20	1	115.00	2	116.00	114.50	-1	10,612	-0.01%
2020/01/17	8	114.00	1	115.50	113.00	7	11,359	0.06%
2020/01/16	3	114.33	0	0.00	113.50	3	12,015	0.02%
2020/01/15	2	117.25	1	115.00	116.00	1	12,587	0.01%
2020/01/14	4	118.63	4	118.88	118.00	0	12,688	0.00%
2020/01/13	1	116.50	1	116.00	116.50	0	12,599	0.00%
2020/01/09	2	112.25	2	112.75	112.50	0	12,537	0.00%
2020/01/07	2	115.00	2	117.00	113.50	0	12,440	0.00%
2020/01/06	4	122.38	4	123.38	121.00	0	12,421	0.00%
2020/01/03	12	125.88	13	121.50	121.00	-1	12,397	-0.01%
2020/01/02	16	117.59	17.1	116.59	118.00	-1.1	12,227	-0.01%
2019/12/31	10	116.75	21	115.45	117.00	-11	12,227	-0.09%
2019/12/30	12	115.71	14	114.25	115.50	-2	12,238	-0.02%
2019/12/27	3	111.50	8	111.38	111.50	-5	12,064	-0.04%
2019/12/26	7	108.93	12	109.46	108.50	-5	12,027	-0.04%
2019/12/25	5	107.80	3	107.50	108.00	2	12,041	0.02%
2019/12/24	11	110.00	1	109.00	109.00	10	12,099	0.08%
2019/12/23	14	106.75	3	108.50	107.50	11	12,070	0.09%
2019/12/20	19	113.76	8	117.38	113.00	11	11,808	0.09%
2019/12/19	4	115.88	22	115.73	117.50	-18	11,763	-0.15%
2019/12/18	25	114.30	7	117.86	112.50	18	11,718	0.15%
2019/12/17	6	115.25	27	115.41	117.50	-21	11,857	-0.18%
2019/12/16	2	113.00	2	113.25	113.50	0	11,872	0.00%
2019/12/13	21	111.02	2	110.75	111.00	19	12,080	0.16%
2019/12/12	10	108.80	10.1	110.69	108.50	-0.1	12,109	0.00%
2019/12/11	1	111.00	1	111.00	111.00	0	12,067	0.00%
2019/12/10	9	111.28	11.1	111.00	112.50	-2.1	11,987	-0.02%
2019/12/09	9.1	114.08	6	110.42	108.00	3.1	11,842	0.03%
2019/12/06	9	113.22	14	115.18	116.00	-5	11,650	-0.04%
2019/12/05	11.1	114.18	14	113.82	113.00	-3	11,643	-0.03%
2019/12/04	7	110.43	4	110.88	112.00	3	11,571	0.03%
2019/12/03	13	111.38	12	112.54	110.50	1	11,796	0.01%
2019/12/02	4	108.00	4	109.13	109.00	0	11,729	0.00%
2019/11/29	5	112.30	5	112.20	111.00	0	11,693	0.00%
2019/11/28	9.1	115.45	10	114.65	112.00	-0.9	11,640	-0.01%
2019/11/27	6	113.17	5	114.00	113.00	1	11,496	0.01%
2019/11/26	23	112.46	21	110.64	114.50	2	11,571	0.02%
2019/11/25	38	110.20	24	113.79	112.50	14	11,565	0.12%
2019/11/22	16	106.47	48	108.46	110.00	-32	11,392	-0.28%
2019/11/21	8	95.71	115	102.43	103.50	-107	11,252	-0.95%	大賣/鉅額交易
2019/11/20	33	95.58	13	97.48	94.30	20	11,440	0.17%
2019/11/19	7	97.00	6	97.28	97.70	1	11,547	0.01%
2019/11/18	11	96.31	15	95.79	97.20	-4	11,499	-0.03%
2019/11/15	16	94.16	13	95.88	93.40	3	11,470	0.03%
2019/11/14	0	0.00	11	94.23	96.00	-11	11,598	-0.09%
2019/11/13	4	93.45	3	93.90	94.50	1	11,591	0.01%
2019/11/12	17	95.39	17	95.46	93.00	0	11,834	0.00%
2019/11/11	7	93.00	6	93.72	93.10	1	12,086	0.01%
2019/11/08	5	95.56	6	95.63	94.80	-1	12,185	-0.01%
2019/11/07	10	96.08	9	95.49	94.00	1	12,217	0.01%
2019/11/06	2	97.80	6	98.82	98.50	-4	12,136	-0.03%
2019/11/05	25	98.56	10	101.81	97.50	15	12,079	0.12%
2019/11/04	5	100.16	6	101.33	101.50	-1	11,944	-0.01%
2019/11/01	11	99.14	16	99.80	99.10	-5	11,866	-0.04%
2019/10/31	8	99.75	5	99.14	99.50	3	11,760	0.03%
2019/10/30	14	99.37	37	99.48	100.50	-23	11,680	-0.20%
2019/10/29	27	98.56	28	99.45	97.00	-1	11,515	-0.01%
2019/10/28	22	96.31	18	96.20	96.10	4	11,397	0.04%
2019/10/25	24	93.91	25	93.56	96.80	-1	11,426	-0.01%
2019/10/24	21	86.15	30	86.05	89.10	-9	10,783	-0.08%
2019/10/23	33	80.24	51	80.74	81.00	-18	10,243	-0.18%
2019/10/22	2	75.85	5	76.14	76.80	-3	9,768	-0.03%
2019/10/21	10	74.60	5	74.78	74.70	5	10,005	0.05%
2019/10/18	1	74.40	3	74.50	73.80	-2	10,075	-0.02%
2019/10/17	2	73.45	0	0.00	73.60	2	10,138	0.02%
2019/10/16	0	0.00	1	74.00	73.50	-1	10,220	-0.01%
2019/10/15	2	73.75	0	0.00	73.50	2	10,406	0.02%
2019/10/14	0	0.00	4	74.50	74.00	-4	10,542	-0.04%
2019/10/09	1	71.20	0	0.00	72.10	1	10,655	0.01%
2019/10/08	4	72.55	2	72.50	72.00	2	10,693	0.02%
2019/10/07	11	74.06	4	74.08	73.80	7	10,919	0.06%
2019/10/04	4	73.73	1	74.60	73.30	3	11,180	0.03%
2019/10/03	2	73.90	2	74.50	74.70	0	11,371	0.00%
2019/10/02	11	74.52	4	75.48	75.20	7	11,752	0.06%
2019/10/01	0	0.00	3	74.77	75.30	-3	11,784	-0.03%
2019/09/27	1	73.80	1	75.60	73.50	0	11,768	0.00%
2019/09/26	3	76.33	1	77.30	75.80	2	11,685	0.02%
2019/09/25	5	77.20	3	76.73	77.10	2	11,670	0.02%
2019/09/24	9	77.93	2	77.65	77.30	7	11,763	0.06%
2019/09/23	3	78.40	2	78.85	79.30	1	11,736	0.01%
2019/09/20	36	79.08	37.1	79.17	78.20	-1.1	11,931	-0.01%
2019/09/19	4.1	78.56	3	78.67	78.90	1.1	11,853	0.01%
2019/09/18	33	78.36	23	77.89	78.00	10	11,741	0.09%
2019/09/17	8	76.54	6	76.72	76.40	2	11,504	0.02%
2019/09/16	7	74.27	0	0.00	74.60	7	11,458	0.06%
2019/09/12	1	75.40	0	0.00	75.00	1	11,634	0.01%
2019/09/11	0	0.00	2	75.00	74.60	-2	11,843	-0.02%
2019/09/10	68	74.43	2	75.30	74.30	66	11,880	0.56%
2019/09/09	3	74.47	1	74.00	75.30	2	11,967	0.02%
2019/09/06	7	75.31	5	75.52	74.70	2	11,904	0.02%
2019/09/05	11	77.60	11	77.72	77.00	0	11,765	0.00%
2019/09/04	2	75.30	2	75.70	75.30	0	11,511	0.00%
2019/09/03	2	74.50	0	0.00	74.60	2	11,496	0.02%
2019/09/02	14	74.69	1	74.40	75.30	13	11,516	0.11%
2019/08/30	3	75.13	13	75.35	74.40	-10	11,497	-0.09%
2019/08/29	5	76.42	4	76.98	75.60	1	11,357	0.01%
2019/08/28	11	77.75	8	77.10	77.50	3	11,208	0.03%
2019/08/27	8	81.39	6	82.13	80.60	2	11,077	0.02%
2019/08/26	17	82.75	1	85.00	80.60	16	10,906	0.15%
2019/08/23	6	85.92	28	84.46	86.50	-22	10,601	-0.21%
2019/08/22	26	79.22	13	78.88	78.70	13	10,158	0.13%
2019/08/21	4	76.50	1	77.50	76.40	3	9,990	0.03%
2019/08/20	7	77.23	6	77.20	76.00	1	10,071	0.01%
2019/08/19	6	75.97	7	76.23	76.40	-1	10,024	-0.01%
2019/08/16	0	0.00	0.1	73.30	73.50	-0.1	9,770	0.00%
2019/08/15	10	75.11	7	74.83	74.00	3	9,800	0.03%
2019/08/14	11.1	77.48	11	76.85	78.50	0.1	9,599	0.00%
2019/08/13	6	72.77	1	73.10	71.40	5	9,326	0.05%
2019/08/12	1	73.80	4	74.73	75.30	-3	9,348	-0.03%
2019/08/08	5	72.88	1	73.60	73.00	4	9,393	0.04%
2019/08/07	5	72.76	0	0.00	72.30	5	9,437	0.05%
2019/08/06	0	0.00	6	71.50	74.70	-6	9,503	-0.06%
2019/08/05	0	0.00	2.2	74.90	73.60	-2.2	9,496	-0.02%
2019/08/02	2	75.30	16	75.01	74.20	-14	9,522	-0.15%
2019/08/01	2	77.35	2	78.30	78.30	0	9,504	0.00%
2019/07/31	6	77.23	13	75.87	77.10	-7	9,491	-0.07%
2019/07/30	34.1	77.91	11	77.70	77.00	23.1	9,502	0.24%
2019/07/29	15	78.91	15	78.43	79.70	0	9,275	0.00%
2019/07/26	7	74.90	8	74.59	74.70	-1	9,056	-0.01%
2019/07/25	3	73.80	8	74.29	73.50	-5	9,211	-0.05%
2019/07/24	5	71.62	5.2	72.02	72.30	-0.2	9,140	0.00%
2019/07/23	12	74.37	14	75.79	71.40	-2	9,094	-0.02%
2019/07/22	11.1	72.35	0	0.00	71.90	11.1	8,839	0.13%
2019/07/19	5	70.94	2	72.25	72.50	3	8,902	0.03%
2019/07/18	1	71.70	11	70.37	70.40	-10	8,974	-0.11%
2019/07/17	4.1	71.09	4	70.43	70.90	0.1	9,181	0.00%
2019/07/16	6	71.87	9	72.74	73.00	-3	9,229	-0.03%
2019/07/15	4.1	71.83	6	72.23	72.00	-1.9	9,369	-0.02%
2019/07/12	5	70.34	5	71.16	69.70	0	9,476	0.00%
2019/07/11	17	70.80	16	71.66	72.30	1	9,513	0.01%
2019/07/10	11	69.70	15	70.37	70.00	-4	9,485	-0.04%
2019/07/09	5	65.50	9	66.23	67.30	-4	9,313	-0.04%
2019/07/08	2	64.10	9	64.66	64.60	-7	9,122	-0.08%
2019/07/05	8	59.39	9	59.78	60.30	-1	9,034	-0.01%
2019/07/04	5	58.86	4	59.93	59.00	1	9,140	0.01%
2019/07/03	4	58.88	2	59.50	58.80	2	9,129	0.02%
2019/07/02	2	59.35	0	0.00	59.20	2	9,223	0.02%
2019/07/01	2	59.10	5	59.68	59.70	-3	9,365	-0.03%
2019/06/28	2	58.10	2	58.10	58.30	0	9,345	0.00%
2019/06/27	47	58.55	54	58.29	58.00	-7	9,301	-0.08%
2019/06/26	3	56.10	10	57.01	57.20	-7	9,081	-0.08%
2019/06/25	7	54.84	1	56.20	54.90	6	8,951	0.07%
2019/06/24	3	55.10	0	0.00	56.30	3	8,955	0.03%
2019/06/21	8	56.25	1	56.20	55.70	7	8,942	0.08%
2019/06/20	14	55.93	19	54.59	56.80	-5	8,911	-0.06%
2019/06/19	53	52.77	39	53.59	53.80	14	8,762	0.16%
2019/06/17	2	49.30	36	49.62	49.65	-34	8,725	-0.39%
2019/06/14	1	51.80	0	0.00	51.60	1	8,769	0.01%
2019/06/13	1	53.30	1	53.80	53.10	0	8,808	0.00%
2019/06/12	9	52.91	0	0.00	53.40	9	8,970	0.10%
2019/06/11	1	54.40	0	0.00	53.60	1	9,015	0.01%
2019/06/10	0	0.00	1	54.20	53.90	-1	9,036	-0.01%
2019/06/06	1	52.40	0	0.00	52.30	1	9,038	0.01%
2019/06/03	3	51.57	2	52.10	52.90	1	9,219	0.01%
2019/05/31	1	53.80	0	0.00	52.80	1	9,367	0.01%
2019/05/30	8	51.68	9	52.89	53.40	-1	9,524	-0.01%
2019/05/29	7	52.29	8	51.93	51.60	-1	9,880	-0.01%
2019/05/28	9	54.82	6	54.63	54.70	3	9,896	0.03%
2019/05/27	38	55.34	4	56.28	54.50	34	10,205	0.33%
2019/05/24	9	57.49	12	57.88	56.90	-3	10,194	-0.03%
2019/05/23	4	56.93	14	57.38	57.30	-10	10,341	-0.10%
2019/05/22	5	59.16	21	58.01	57.30	-16	10,728	-0.15%
2019/05/21	1	58.00	2	58.90	59.00	-1	10,746	-0.01%
2019/05/20	1	56.00	0	0.00	56.10	1	10,807	0.01%
2019/05/17	12	58.09	12	58.41	57.80	0	10,813	0.00%
2019/05/16	9	59.94	4	59.25	58.20	5	10,805	0.05%
2019/05/15	18	58.45	17	58.31	59.00	1	10,961	0.01%
2019/05/14	3	57.63	3	56.00	57.60	0	11,067	0.00%
2019/05/13	3	56.20	1	57.20	55.30	2	11,229	0.02%
2019/05/10	1	57.30	1	57.80	57.20	0	11,531	0.00%
2019/05/09	15	59.21	0	0.00	58.10	15	11,897	0.13%
2019/05/08	3	59.43	1	60.60	60.50	2	12,040	0.02%
2019/05/07	2	61.10	6	60.48	60.30	-4	12,176	-0.03%
2019/05/06	4	59.48	1	59.50	58.40	3	12,489	0.02%
2019/05/03	3	61.33	2	60.70	61.70	1	13,191	0.01%
2019/05/02	3	61.17	31	60.95	61.00	-28	13,595	-0.21%
2019/04/26	3	57.73	4.1	56.71	57.30	-1.1	14,566	-0.01%
2019/04/25	6	58.57	5	59.80	59.10	1	14,486	0.01%
2019/04/24	2	59.50	4	58.25	58.20	-2	14,376	-0.01%
2019/04/23	20	60.26	0	0.00	60.50	20	14,191	0.14%
2019/04/22	18	62.76	12	61.54	63.20	6	13,925	0.04%
2019/04/19	12	59.95	14	60.10	60.70	-2	13,710	-0.01%
2019/04/18	3	57.50	6	56.98	58.20	-3	13,489	-0.02%
2019/04/17	8	56.40	6	58.00	56.10	2	13,274	0.02%
2019/04/16	18	56.18	18	56.94	57.20	0	13,224	0.00%
2019/04/15	6	53.68	6	54.52	55.90	0	13,015	0.00%
2019/04/11	20	54.81	28	55.20	52.30	-8	12,954	-0.06%
2019/04/10	4	53.13	9	53.23	53.70	-5	12,825	-0.04%
2019/04/09	4	51.75	0	0.00	51.50	4	12,732	0.03%
2019/04/08	2	52.60	3	52.53	52.00	-1	12,803	-0.01%
2019/04/03	14	52.66	2	51.60	51.60	12	12,808	0.09%
2019/04/02	0	0.00	1	51.60	51.60	-1	12,697	-0.01%
2019/04/01	11	50.14	1	49.90	50.30	10	12,639	0.08%
2019/03/29	0	0.00	1	49.90	49.95	-1	12,660	-0.01%
2019/03/28	3	49.22	0	0.00	49.15	3	13,128	0.02%
2019/03/25	3	49.90	0	0.00	49.95	3	13,319	0.02%
2019/03/21	9	52.23	11	52.91	52.40	-2	13,469	-0.01%
2019/03/20	4	52.03	10	51.52	52.20	-6	13,595	-0.04%
2019/03/19	3	50.78	4	51.65	49.95	-1	13,462	-0.01%
2019/03/15	0	0.00	3	49.15	49.00	-3	13,210	-0.02%
2019/03/14	5	50.74	6	50.39	49.70	-1	13,078	-0.01%
2019/03/13	2	50.10	3	49.60	50.30	-1	13,182	-0.01%
2019/03/11	1	51.20	1	50.90	49.35	0	13,420	0.00%
2019/03/07	1	50.40	2	50.50	50.50	-1	13,434	-0.01%
2019/03/06	8	52.09	6	54.52	51.50	2	13,415	0.01%
2019/03/05	4	53.70	0	0.00	54.20	4	13,257	0.03%
2019/03/04	14	54.33	16	53.59	55.50	-2	13,312	-0.02%
2019/02/27	1	50.70	1	51.10	51.40	0	12,885	0.00%
2019/02/26	8	51.08	9	51.46	51.40	-1	12,737	-0.01%
2019/02/25	2	49.18	8	49.28	49.60	-6	12,345	-0.05%
2019/02/22	8	48.86	4	48.96	48.60	4	12,298	0.03%
2019/02/21	21	51.11	24	50.98	50.60	-3	12,262	-0.02%
2019/02/20	1	48.50	12	49.60	49.00	-11	12,080	-0.09%
2019/02/19	1	49.50	3	49.37	49.20	-2	12,027	-0.02%
2019/02/18	1	49.65	2	50.30	48.65	-1	11,934	-0.01%
2019/02/15	2	49.05	4	49.45	48.90	-2	11,918	-0.02%
2019/02/14	44	50.06	42	49.54	49.05	2	11,862	0.02%
2019/02/13	7	50.05	9	50.54	49.80	-2	11,648	-0.02%
2019/02/12	18	50.04	11	50.07	49.70	7	11,521	0.06%
2019/02/11	12	49.16	8	49.85	50.60	4	11,339	0.04%
2019/01/30	32	45.38	31	45.39	46.00	1	11,067	0.01%
2019/01/29	8	43.41	8	43.24	43.05	0	10,767	0.00%
2019/01/28	5	44.29	4	44.49	43.70	1	10,638	0.01%
2019/01/25	24	43.75	23	43.95	43.30	1	10,669	0.01%
2019/01/24	69	45.41	76	45.51	44.30	-7	10,534	-0.07%
2019/01/23	52	43.12	40	42.77	44.65	12	9,951	0.12%
2019/01/22	63	42.06	66	41.88	42.35	-3	9,846	-0.03%
2019/01/21	12	39.74	13	40.17	41.35	-1	9,429	-0.01%
2019/01/18	2	37.58	8	37.50	37.60	-6	9,279	-0.06%
2019/01/17	1	36.85	0	0.00	36.50	1	9,559	0.01%
2019/01/16	3	37.67	3	37.40	37.10	0	9,849	0.00%
2019/01/15	1	36.85	1	36.85	36.90	0	10,197	0.00%
2019/01/14	1	36.50	0	0.00	36.95	1	10,678	0.01%
2019/01/10	7	37.60	2	37.70	36.45	5	10,893	0.05%
2019/01/09	13	37.32	15	37.47	37.00	-2	11,005	-0.02%
2019/01/08	6	38.54	6	38.43	37.95	0	11,048	0.00%
2019/01/07	5	38.43	6	38.66	39.00	-1	11,267	-0.01%
2019/01/04	11	37.78	7	37.75	37.50	4	11,269	0.04%
2019/01/03	1	38.85	5	38.34	38.60	-4	11,357	-0.04%
2019/01/02	11	38.92	7	39.53	38.00	4	11,452	0.03%
2018/12/28	7	38.84	5	38.78	38.90	2	11,477	0.02%
2018/12/27	6	38.63	3	38.75	38.40	3	11,562	0.03%
2018/12/26	3	37.68	3	37.92	37.35	0	11,528	0.00%
2018/12/25	1	37.65	0	0.00	38.75	1	11,555	0.01%
2018/12/22	1	36.85	1	37.00	37.00	0	11,913	0.00%
2018/12/21	4	38.64	3	38.62	37.60	1	12,033	0.01%
2018/12/20	2	37.75	1	38.10	37.90	1	11,750	0.01%
2018/12/19	5	36.81	1	37.35	38.00	4	12,407	0.03%
2018/12/18	3	36.10	2	36.28	36.10	1	12,602	0.01%
2018/12/17	1	37.55	2	38.55	37.30	-1	12,754	-0.01%
2018/12/14	4	37.66	4	37.71	38.00	0	12,727	0.00%
2018/12/13	11	37.56	15	37.53	37.15	-4	12,739	-0.03%
2018/12/12	6	36.62	0	0.00	36.10	6	12,723	0.05%
2018/12/11	1	35.75	4	35.84	35.70	-3	13,076	-0.02%
2018/12/10	1	35.15	0	0.00	35.00	1	13,446	0.01%
2018/12/06	3	34.80	1	35.80	34.05	2	14,042	0.01%
2018/12/05	0	0.00	1	37.75	37.50	-1	14,081	-0.01%
2018/12/04	7	39.63	8	39.22	38.50	-1	14,113	-0.01%
2018/12/03	0	0.00	3	37.53	38.00	-3	13,929	-0.02%
2018/11/30	3	36.77	0	0.00	36.30	3	13,977	0.02%
2018/11/29	0	0.00	17	37.29	36.25	-17	14,135	-0.12%
2018/11/28	8	36.40	7	36.46	36.60	1	14,249	0.01%
2018/11/27	53	37.37	52	37.39	36.55	1	14,571	0.01%
2018/11/26	2	36.15	4	36.44	36.55	-2	14,798	-0.01%
2018/11/23	10	35.73	8	36.00	35.70	2	14,888	0.01%
2018/11/22	1	36.30	2	36.15	35.95	-1	14,912	-0.01%
2018/11/21	0	0.00	1	35.60	36.45	-1	14,938	-0.01%
2018/11/20	16	37.06	5	37.24	36.50	11	14,941	0.07%
2018/11/19	16	36.36	15	37.04	37.80	1	14,780	0.01%
2018/11/16	1	34.80	1	35.30	34.80	0	14,501	0.00%
2018/11/14	1	34.25	2	34.78	34.00	-1	14,326	-0.01%
2018/11/13	2	33.83	3	32.07	35.05	-1	14,212	-0.01%
2018/11/12	2	34.38	4	33.99	34.10	-2	14,102	-0.01%
2018/11/09	1	34.65	1	34.45	35.50	0	14,002	0.00%
2018/11/08	6	35.95	3	35.30	34.80	3	13,889	0.02%
2018/11/07	1	36.10	0	0.00	36.65	1	13,747	0.01%
2018/11/06	1	35.50	2	36.85	35.05	-1	13,662	-0.01%
2018/11/05	22	36.58	26	36.84	36.60	-4	13,506	-0.03%
2018/11/02	17	37.17	24	37.04	36.30	-7	13,376	-0.05%
2018/11/01	7	35.40	6	36.05	36.30	1	13,143	0.01%
2018/10/31	3	32.42	2	32.68	33.75	1	12,878	0.01%
2018/10/30	11	30.08	7	30.01	30.70	4	12,651	0.03%
2018/10/29	2	33.90	1	33.40	31.35	1	12,228	0.01%
2018/10/26	11	34.65	31	34.61	33.20	-20	11,840	-0.17%
2018/10/25	33	36.24	12	36.42	35.50	21	11,427	0.18%
2018/10/24	3	38.70	14	39.01	39.40	-11	11,058	-0.10%
2018/10/23	17	37.95	8	38.36	38.00	9	10,736	0.08%
2018/10/22	7	38.31	10	38.32	37.75	-3	10,320	-0.03%
2018/10/19	12	35.43	10	35.35	35.50	2	9,808	0.02%
2018/10/18	3	35.73	13	36.09	36.40	-10	9,661	-0.10%
2018/10/17	19	35.42	10	35.82	35.55	9	9,509	0.09%
2018/10/16	4	33.98	2	34.13	34.90	2	9,299	0.02%
2018/10/15	3	34.33	1	34.40	33.75	2	9,145	0.02%
2018/10/12	0	0.00	1	33.60	34.65	-1	8,841	-0.01%
2018/10/11	13	32.06	11	31.34	31.50	2	8,767	0.02%
2018/10/09	10	33.81	8	34.19	34.00	2	8,557	0.02%
2018/10/08	24	34.52	24	34.95	33.85	0	8,362	0.00%
2018/10/05	1	35.25	0	0.00	37.10	1	8,143	0.01%
2018/10/04	2	37.38	3	37.72	37.05	-1	7,948	-0.01%
2018/10/02	9	39.47	10	39.98	37.75	-1	7,676	-0.01%
2018/10/01	6	39.25	5	38.60	39.00	1	7,309	0.01%
2018/09/28	3	39.12	1	39.25	39.95	2	7,163	0.03%
2018/09/27	2	40.35	3	40.13	39.55	-1	6,973	-0.01%
2018/09/26	26	40.22	26	40.46	39.90	0	6,725	0.00%
2018/09/25	6	37.00	7	37.16	39.20	-1	5,973	-0.02%
2018/09/21	1	35.25	7	35.68	35.65	-6	5,648	-0.11%
2018/09/20	2	34.10	2	34.30	34.00	0	5,402	0.00%
2018/09/19	5	34.03	0	0.00	33.95	5	5,267	0.09%
2018/09/18	14	33.47	22	33.31	33.45	-8	5,121	-0.16%
2018/09/17	40	36.13	40	36.14	34.80	0	4,920	0.00%
2018/09/14	23	35.14	19	35.53	36.50	4	4,534	0.09%
2018/09/13	26	36.93	26.5	36.37	33.60	-0.5	4,113	-0.01%
2018/09/12	1	34.10	1	34.00	34.90	0	3,537	0.00%
2018/09/11	25	34.71	24	34.89	34.40	1	3,414	0.03%
2018/09/10	4	34.40	4	34.15	34.45	0	3,180	0.00%
2018/09/07	14	34.70	10	33.75	33.95	4	3,074	0.13%
2018/09/06	7	34.04	8	34.60	35.25	-1	2,918	-0.03%
2018/09/05	6	34.24	17	34.19	34.35	-11	2,726	-0.40%
2018/09/04	16	34.03	8	34.18	34.30	8	2,514	0.32%
2018/09/03	35	33.81	37	33.76	34.60	-2	2,271	-0.09%
2018/08/31	34	32.55	32	32.73	33.00	2	1,890	0.11%
2018/08/30	0	0.00	1	29.25	30.75	-1	1,418	-0.07%
2018/08/29	1	28.30	0	0.00	29.00	1	1,292	0.08%
2018/08/10	3	27.00	0	0.00	26.90	3	1,378	0.22%
2018/08/02	0	0.00	1	26.60	26.05	-1	1,314	-0.08%
2018/07/20	0	0.00	3	25.97	26.00	-3	1,237	-0.24%
2018/07/19	6	26.23	3	26.17	26.20	3	1,234	0.24%
2018/07/18	2	25.70	2	25.75	25.90	0	1,219	0.00%
2018/06/26	0	0.00	2	27.40	27.30	-2	1,206	-0.17%
2018/06/25	2	27.73	6	27.23	27.70	-4	1,192	-0.34%
2018/06/14	0	0.00	3	27.75	27.85	-3	1,127	-0.27%
2018/06/13	5	27.71	0	0.00	27.70	5	1,111	0.45%
2018/06/12	0	0.00	2	27.35	27.20	-2	1,086	-0.18%
2018/06/07	2	27.50	0	0.00	27.50	2	1,053	0.19%
2018/06/06	2	27.80	2	27.93	27.95	0	1,009	0.00%
2018/06/05	16	27.89	16	27.92	27.95	0	979	0.00%
2018/06/04	0	0.00	4	26.58	27.20	-4	825	-0.48%
2018/05/29	0	0.00	4	25.80	25.80	-4	649	-0.62%
2018/05/28	3	25.85	0	0.00	25.90	3	643	0.47%
2018/05/24	1	25.80	0	0.00	25.55	1	662	0.15%
2018/05/23	3	25.85	3	25.75	25.95	0	652	0.00%
2018/05/22	5	26.25	1	26.00	26.10	4	634	0.63%
2018/05/21	2	26.43	1	26.45	26.50	1	622	0.16%
2018/05/18	0	0.00	2	27.05	27.00	-2	610	-0.33%
2018/05/17	1	25.45	0	0.00	25.85	1	548	0.18%
2018/04/26	0	0.00	8	25.05	25.20	-8	717	-1.12%
2018/04/13	0	0.00	6	27.32	27.20	-6	866	-0.69%
2018/04/12	6	27.13	0	0.00	27.10	6	940	0.64%
2018/04/11	0	0.00	8	27.64	27.55	-8	954	-0.84%
2018/04/10	3	26.80	6	27.08	26.95	-3	969	-0.31%
2018/04/09	11	27.19	0	0.00	26.95	11	990	1.11%
2018/04/03	0	0.00	5	27.50	27.50	-5	1,012	-0.49%
2018/04/02	5	27.65	0	0.00	27.40	5	1,061	0.47%
2018/03/29	8	27.93	0	0.00	27.90	8	1,101	0.73%
2018/03/27	0	0.00	5	28.17	28.20	-5	1,154	-0.43%
2018/03/26	5	27.70	0	0.00	27.80	5	1,195	0.42%
2018/03/22	5	28.69	5	28.50	28.50	0	1,295	0.00%
2018/03/09	0	0.00	2	29.05	29.00	-2	1,870	-0.11%
2018/03/08	2	28.80	0	0.00	28.80	2	2,012	0.10%
2018/02/09	0	0.00	1	28.15	28.00	-1	2,629	-0.04%
2018/02/07	0	0.00	2	28.75	28.55	-2	2,640	-0.08%
2018/02/06	0	0.00	4	28.90	27.55	-4	2,646	-0.15%
2018/02/02	1	30.60	2	30.40	30.35	-1	2,640	-0.04%
2018/02/01	2	30.10	2	30.60	30.25	0	2,693	0.00%
2018/01/31	3	30.28	1	30.45	30.45	2	2,763	0.07%
2018/01/30	0	0.00	1	30.70	30.70	-1	2,785	-0.04%
2018/01/29	2	30.85	5	31.01	31.15	-3	2,794	-0.11%
2018/01/26	3	30.90	0	0.00	30.85	3	2,804	0.11%
2018/01/25	0	0.00	5	31.70	31.45	-5	2,824	-0.18%
2018/01/24	1	31.05	4	31.24	31.45	-3	2,824	-0.11%
2018/01/23	17	31.03	22	31.26	31.05	-5	2,883	-0.17%
2018/01/22	9	31.09	2	31.35	30.80	7	2,935	0.24%
2018/01/19	8	32.36	0	0.00	32.05	8	2,905	0.28%
2018/01/18	0	0.00	8	32.93	32.60	-8	2,897	-0.28%
2018/01/17	22	32.95	0	0.00	32.65	22	2,898	0.76%
2018/01/16	3	33.15	25	33.15	33.75	-22	2,864	-0.77%
2018/01/15	6	32.02	8	32.18	32.10	-2	2,844	-0.07%
2018/01/12	6	32.13	5	32.45	32.05	1	2,862	0.03%
2018/01/11	1	31.90	9.3	32.04	32.10	-8.3	2,848	-0.29%
2018/01/10	6	32.05	0	0.00	32.00	6	2,844	0.21%
2018/01/09	17	32.35	30	32.59	32.35	-13	2,833	-0.46%
2018/01/08	36	32.95	12	33.16	32.00	24	2,809	0.85%
2018/01/05	7	34.30	7	34.83	34.40	0	2,745	0.00%
2018/01/04	10	34.38	7	34.84	34.50	3	2,728	0.11%
2018/01/03	4	34.45	5	34.96	34.35	-1	2,710	-0.04%
2018/01/02	9	34.73	1	35.40	34.40	8	2,685	0.30%