啟碁 (6285)-中國信託-中壢券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,515張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	114.00	3	114.00	113.50	-2.9	2,784	-0.10%
2024/11/21	0.1	114.00	0	0.00	114.00	0.1	2,803	0.00%
2024/11/19	0.2	112.17	0	0.00	113.50	0.2	2,847	0.01%
2024/11/18	2.3	112.06	0.1	115.50	111.00	2.2	2,860	0.08%
2024/11/15	0.2	121.00	2	121.00	120.50	-1.8	2,794	-0.06%
2024/11/14	1.3	122.20	1	122.50	121.00	0.3	2,816	0.01%
2024/11/13	0.2	121.00	3	122.50	122.00	-2.9	2,818	-0.10%
2024/11/11	0	0.00	2	120.50	120.50	-2	2,842	-0.07%
2024/11/08	2	120.00	0	0.00	119.00	2	2,885	0.07%
2024/11/07	2	123.50	0	0.00	123.50	2	2,961	0.07%
2024/11/06	0.1	121.50	0	0.00	124.50	0.1	2,918	0.00%
2024/11/05	0	0.00	2	120.00	119.50	-2	2,898	-0.07%
2024/11/01	0.1	123.50	0	0.00	121.50	0.1	3,050	0.00%
2024/10/30	1	124.00	2.5	123.80	122.00	-1.5	3,077	-0.05%
2024/10/28	8	122.13	0	0.00	124.00	8	2,992	0.27%
2024/10/25	5	121.10	3	122.17	124.50	2	2,891	0.07%
2024/10/21	0.1	118.00	0	0.00	118.00	0.1	2,824	0.00%
2024/10/18	0	0.00	0.1	115.41	115.00	-0.1	2,867	-0.01%
2024/10/16	0.1	116.00	0	0.00	115.50	0.1	2,989	0.00%
2024/10/15	0	115.00	0	0.00	113.50	0	2,998	0.00%
2024/10/09	1.2	114.79	0.4	115.50	113.00	0.9	3,052	0.03%
2024/10/01	0.5	115.00	0	0.00	114.00	0.5	3,191	0.02%
2024/09/26	1.1	120.93	0	0.00	119.00	1.1	3,616	0.03%
2024/09/25	0	0.00	0.5	120.50	120.50	-0.5	3,698	-0.01%
2024/09/24	1	119.50	0	0.00	119.00	1	3,746	0.03%
2024/09/23	0.1	120.00	2.1	119.50	119.50	-2	3,793	-0.05%
2024/09/20	2	118.50	2	119.50	118.00	0	3,821	0.00%
2024/09/13	0	0.00	0.2	113.00	114.00	-0.2	4,090	0.00%
2024/09/09	0.1	112.00	1	112.00	112.50	-0.9	4,226	-0.02%
2024/09/06	0.1	111.50	0	0.00	112.50	0.1	4,235	0.00%
2024/09/05	1.1	112.09	0	0.00	112.00	1.1	4,253	0.03%
2024/09/04	0.6	115.00	0	0.00	113.50	0.6	4,248	0.01%
2024/09/03	0.1	120.00	0	0.00	118.50	0.1	4,267	0.00%
2024/08/30	0.1	122.50	0	0.00	122.00	0.1	4,333	0.00%
2024/08/28	1	123.50	0	0.00	123.00	1	4,426	0.02%
2024/08/27	1	125.00	2	125.25	125.50	-1	4,538	-0.02%
2024/08/26	1	124.50	1	124.50	124.50	0	4,578	0.00%
2024/08/23	0	0.00	1	124.50	124.00	-1	4,708	-0.02%
2024/08/22	1	123.50	1	125.50	123.50	0	4,712	0.00%
2024/08/21	3.2	123.87	2	124.25	123.00	1.2	4,720	0.02%
2024/08/20	1	123.00	10	124.00	124.00	-9	4,737	-0.19%
2024/08/19	0	0.00	1	122.50	122.00	-1	4,815	-0.02%
2024/08/16	1	119.50	0	0.00	122.00	1	4,816	0.02%
2024/08/15	1	118.00	1	121.00	118.50	0	4,817	0.00%
2024/08/14	1	121.00	0	0.00	120.00	1	4,836	0.02%
2024/08/13	15	120.33	0	0.00	120.00	15	4,854	0.31%
2024/08/12	1	120.00	5	118.50	122.00	-4	4,906	-0.08%
2024/08/09	4.5	121.94	2	121.75	121.50	2.5	4,818	0.05%
2024/08/08	0.2	129.50	0	0.00	129.00	0.2	4,681	0.00%
2024/08/06	0	0.00	1	115.50	124.50	-1	4,715	-0.02%
2024/08/05	0.1	126.00	1	128.00	124.50	-0.9	4,686	-0.02%
2024/08/02	0.1	137.00	0	0.00	138.00	0.1	4,681	0.00%
2024/08/01	0	0.00	0	144.00	141.50	0	4,635	0.00%
2024/07/31	1	140.00	0	0.00	140.50	1	4,617	0.02%
2024/07/29	0	141.50	0	0.00	140.00	0	4,620	0.00%
2024/07/23	0.1	143.00	0	0.00	142.50	0.1	4,604	0.00%
2024/07/22	1	140.05	2.1	139.66	141.00	-1.1	4,626	-0.02%
2024/07/19	1.2	146.57	0	0.00	145.50	1.2	4,574	0.03%
2024/07/18	1	149.00	7	147.07	149.50	-6	4,579	-0.13%
2024/07/17	0	0.00	1	147.50	146.50	-1	4,534	-0.02%
2024/07/16	2	147.48	0	0.00	148.00	2	4,545	0.04%
2024/07/15	5	147.00	1	148.00	146.00	4	4,605	0.09%
2024/07/12	2.1	147.28	0	0.00	147.00	2.1	4,614	0.04%
2024/07/11	1.2	148.25	0	0.00	148.00	1.2	4,677	0.03%
2024/07/10	2	149.50	2	147.00	147.50	0	4,751	0.00%
2024/07/09	3	148.17	1	150.00	148.00	2	4,764	0.04%
2024/07/08	2.2	148.92	31	146.52	147.00	-28.8	4,753	-0.61%
2024/07/05	2	147.77	138.2	148.42	147.50	-136.2	4,750	-2.87%	大賣/鉅額交易
2024/07/04	1	148.00	0	0.00	148.00	1	4,757	0.02%
2024/07/03	152.2	147.99	0	0.00	144.50	152.2	4,742	3.21%	大買/鉅額交易
2024/07/02	6.6	145.96	1.3	146.28	144.50	5.3	4,665	0.11%
2024/07/01	0.1	158.00	1	157.50	157.00	-1	4,363	-0.02%
2024/06/28	0.7	162.89	0	0.00	161.00	0.7	4,321	0.02%
2024/06/27	1	165.00	1	164.00	162.00	0	4,277	0.00%
2024/06/26	1.2	168.79	0	0.00	168.50	1.2	4,402	0.03%
2024/06/25	0.3	167.50	1	166.50	170.00	-0.7	4,464	-0.02%
2024/06/24	3	168.67	1	167.50	165.50	2	4,469	0.04%
2024/06/21	10	169.50	4	166.63	170.00	6	4,460	0.13%
2024/06/19	0	0.00	0.1	160.50	159.00	-0.1	4,472	0.00%
2024/06/18	1	159.50	1	161.00	160.00	0	4,665	0.00%
2024/06/13	0	0.00	1	160.00	158.00	-1	5,176	-0.02%
2024/06/12	0	0.00	2.1	158.99	159.50	-2.1	5,354	-0.04%
2024/06/07	3.1	157.85	0.2	159.00	157.50	2.9	5,957	0.05%
2024/06/05	1	162.50	4	164.63	161.50	-3	6,056	-0.05%
2024/06/04	2	163.50	1	163.50	163.00	1	6,096	0.02%
2024/06/03	1	157.00	1	158.50	160.50	0	6,176	0.00%
2024/05/31	2	159.50	43	157.10	156.00	-41	6,223	-0.66%
2024/05/30	2	161.25	2	161.50	159.50	0	6,182	0.00%
2024/05/29	41	164.76	3	163.00	163.50	38	6,257	0.61%
2024/05/28	1	158.00	2	158.25	158.00	-1	6,140	-0.02%
2024/05/27	1	160.50	18	159.50	159.00	-17	6,162	-0.28%
2024/05/24	0	0.00	0.2	159.50	160.00	-0.2	6,297	0.00%
2024/05/23	5	158.60	3	158.17	157.50	2	6,420	0.03%
2024/05/22	1	156.50	2	157.75	157.50	-1	6,600	-0.02%
2024/05/21	3	156.50	0.1	158.00	157.00	2.9	6,874	0.04%
2024/05/20	0	0.00	3	156.33	156.00	-3	6,868	-0.04%
2024/05/17	0.1	155.50	1.5	155.84	155.00	-1.4	6,876	-0.02%
2024/05/16	0	0.00	5.1	153.94	156.00	-5.1	6,960	-0.07%
2024/05/15	0	0.00	5	149.40	148.00	-5	6,859	-0.07%
2024/05/10	3.1	146.48	0	0.00	146.00	3.1	6,961	0.04%
2024/05/09	1	150.00	1	152.00	148.50	0	6,911	0.00%
2024/05/08	1	147.50	0	0.00	147.00	1	6,890	0.01%
2024/05/07	0	0.00	0.1	153.00	153.00	-0.1	6,846	0.00%
2024/05/06	1	153.00	0	0.00	154.50	1	6,831	0.01%
2024/05/03	0	0.00	6	154.00	152.00	-6	6,839	-0.09%
2024/05/02	0.1	151.50	0	0.00	152.50	0.1	6,840	0.00%
2024/04/30	0	0.00	1	152.00	150.50	-1	6,869	-0.01%
2024/04/25	0	0.00	10	147.50	147.00	-10	7,463	-0.13%
2024/04/24	1	149.00	0.5	149.00	150.50	0.5	7,496	0.01%
2024/04/22	1.2	144.13	0	0.00	144.00	1.2	7,597	0.02%
2024/04/18	1	146.50	0	0.00	148.00	1	7,514	0.01%
2024/04/16	0.1	148.00	0	0.00	149.50	0.1	7,463	0.00%
2024/04/12	0.2	154.00	0	0.00	154.50	0.2	7,427	0.00%
2024/04/10	40	157.38	0	0.00	156.50	40	7,416	0.54%
2024/04/09	2	155.75	0	0.00	156.50	2	7,438	0.03%
2024/04/08	2	156.75	0	0.00	157.50	2	7,469	0.03%
2024/04/03	1	157.50	3	156.17	157.50	-2	7,497	-0.03%
2024/04/02	0	0.00	2	156.75	157.50	-2	7,565	-0.03%
2024/04/01	0.2	155.00	0	0.00	155.50	0.2	7,568	0.00%
2024/03/29	1.1	152.00	1	151.00	155.00	0.1	7,680	0.00%
2024/03/28	1	156.00	4	156.13	154.50	-3	7,549	-0.04%
2024/03/27	0	0.00	3.4	151.69	156.00	-3.4	7,564	-0.04%
2024/03/26	7.3	151.24	5	152.70	149.50	2.3	7,667	0.03%
2024/03/25	0.1	153.00	0.2	152.50	151.50	-0.1	7,776	0.00%
2024/03/22	2	153.50	3	155.17	154.00	-1	7,977	-0.01%
2024/03/21	2.1	153.29	11	153.95	153.50	-8.9	8,085	-0.11%
2024/03/20	16	162.44	18.9	161.29	157.50	-2.9	8,114	-0.04%
2024/03/19	1	160.50	4.5	160.33	161.00	-3.5	8,335	-0.04%
2024/03/18	9.1	155.42	1	157.50	157.50	8.1	8,815	0.09%
2024/03/15	2.1	154.74	1	158.00	154.50	1.1	9,454	0.01%
2024/03/14	8	160.13	9.9	160.40	155.50	-1.9	9,679	-0.02%
2024/03/13	1	156.50	3	155.67	156.00	-2	9,453	-0.02%
2024/03/12	0.3	149.19	4	149.25	150.00	-3.7	9,228	-0.04%
2024/03/11	1	143.00	6	142.00	143.00	-5	9,176	-0.05%
2024/03/08	7.5	144.61	57.1	146.65	143.50	-49.6	9,265	-0.54%
2024/03/07	3	150.83	0.2	150.50	150.00	2.8	9,434	0.03%
2024/03/06	1.1	156.86	1	158.00	154.50	0.1	9,335	0.00%
2024/03/05	0.1	158.00	14	156.54	157.00	-13.9	9,277	-0.15%
2024/03/04	3	156.17	6	156.67	156.50	-3	9,228	-0.03%
2024/03/01	10.1	155.48	6	152.83	152.50	4.1	9,124	0.04%
2024/02/29	3.1	153.51	3	154.00	153.50	0.1	9,171	0.00%
2024/02/27	18	158.44	14.1	153.50	153.00	3.9	9,163	0.04%
2024/02/26	9.2	156.84	18	156.92	156.00	-8.9	9,082	-0.10%
2024/02/23	15.4	157.89	9.1	156.42	156.00	6.3	9,025	0.07%
2024/02/22	2	152.75	1	155.00	156.50	1	8,926	0.01%
2024/02/21	0.6	146.50	0	0.00	146.00	0.6	8,662	0.01%
2024/02/20	9	147.17	1	147.50	145.50	8	8,678	0.09%
2024/02/19	10	145.10	2	146.00	147.00	8	8,706	0.09%
2024/02/15	1	141.00	0.2	142.50	141.50	0.8	8,689	0.01%
2024/02/01	0	0.00	1.1	143.60	144.00	-1.1	8,882	-0.01%
2024/01/30	1	144.50	1	144.50	144.00	0	8,981	0.00%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/26	0.2	145.50	0	0.00	144.50	0.2	9,440	0.00%
2024/01/25	0	0.00	4	146.00	145.50	-4	9,529	-0.04%
2024/01/22	10	143.50	0	0.00	143.50	10	9,638	0.10%
2024/01/19	4	143.75	1	143.50	143.00	3	9,513	0.03%
2024/01/18	1	150.00	0	0.00	150.00	1	9,211	0.01%
2024/01/17	0	0.00	1.1	152.64	151.50	-1.1	9,237	-0.01%
2024/01/16	0	0.00	11	156.91	156.50	-11	9,180	-0.12%
2024/01/15	0	0.00	3	153.50	152.50	-3	9,096	-0.03%
2024/01/12	1	149.00	4.1	150.39	148.50	-3.1	9,105	-0.03%
2024/01/11	0	0.00	0.1	150.50	150.00	-0.1	9,118	0.00%
2024/01/10	10.3	149.03	2	149.50	149.50	8.3	9,189	0.09%
2024/01/09	5	153.20	0	0.00	151.00	5	9,200	0.05%
2024/01/08	1	152.00	2	152.75	151.50	-1	9,230	-0.01%
2024/01/04	0	0.00	1	152.50	152.50	-1	9,493	-0.01%
2024/01/02	3	154.83	2	155.75	157.50	1	9,552	0.01%
2023/12/29	0	0.00	4	157.00	156.00	-4	9,585	-0.04%
2023/12/28	6	159.50	7.1	159.85	159.00	-1.1	9,660	-0.01%
2023/12/27	11	156.95	1	158.50	158.50	10	9,767	0.10%
2023/12/26	13	157.27	4	157.88	157.50	9	9,812	0.09%
2023/12/22	1.6	155.00	0	0.00	153.00	1.6	9,851	0.02%
2023/12/21	23	153.28	17	151.79	152.00	6	9,821	0.06%
2023/12/20	30	157.10	49	156.68	156.50	-19	9,718	-0.20%
2023/12/19	17	159.74	16	157.00	157.00	1	9,785	0.01%
2023/12/18	16	165.94	10	163.73	164.00	6	9,908	0.06%
2023/12/15	7	164.86	10	166.75	165.50	-3	9,963	-0.03%
2023/12/14	44	167.68	43.3	167.16	167.50	0.7	10,063	0.01%
2023/12/13	18	164.08	24.4	164.50	167.00	-6.4	9,718	-0.07%
2023/12/12	11	156.23	7.6	156.87	155.50	3.4	9,115	0.04%
2023/12/11	8.3	147.42	16.2	146.08	149.50	-7.9	8,624	-0.09%
2023/12/08	3	139.33	2	141.50	140.50	1	8,481	0.01%
2023/12/06	0.8	139.50	0	0.00	138.00	0.8	8,719	0.01%
2023/12/05	0	0.00	8	137.19	139.50	-8	8,880	-0.09%
2023/12/04	5.4	140.52	11	142.95	139.50	-5.6	9,074	-0.06%
2023/12/01	4	138.00	4	136.50	136.50	0	9,253	0.00%
2023/11/30	10.1	136.50	2	136.50	136.50	8.1	9,334	0.09%
2023/11/29	0	0.00	1	137.50	138.00	-1	9,383	-0.01%
2023/11/28	4	136.50	1	136.50	136.50	3	9,572	0.03%
2023/11/27	8	133.38	14	133.89	133.00	-6	9,809	-0.06%
2023/11/24	11	138.45	2	137.50	136.50	9	9,961	0.09%
2023/11/22	4	140.88	17	143.12	143.00	-13	10,299	-0.13%
2023/11/21	20	142.55	11.1	142.56	143.00	8.9	10,447	0.09%
2023/11/20	0	0.00	0.1	138.00	138.00	-0.1	10,759	0.00%
2023/11/17	1	138.00	0	0.00	136.50	1	11,114	0.01%
2023/11/16	1	138.00	4	138.13	139.00	-3	11,374	-0.03%
2023/11/15	1	137.50	1	136.50	136.00	0	11,832	0.00%
2023/11/13	0	0.00	4	138.00	138.00	-4	12,445	-0.03%
2023/11/10	12	138.83	0	0.00	137.00	12	12,513	0.10%
2023/11/09	7	139.43	2	137.00	137.00	5	12,633	0.04%
2023/11/08	2	138.50	1	139.00	139.00	1	12,625	0.01%
2023/11/07	3	137.67	2	138.50	138.00	1	12,873	0.01%
2023/11/06	6	139.92	10	141.00	138.50	-4	13,040	-0.03%
2023/11/03	12	138.58	9.4	138.59	139.00	2.7	13,068	0.02%
2023/11/02	1	135.50	3	135.50	135.50	-2	13,063	-0.02%
2023/11/01	14	122.75	2	121.25	123.50	12	13,255	0.09%
2023/10/31	11.1	127.69	7	131.22	127.50	4.1	13,408	0.03%
2023/10/30	1	133.00	12.3	132.23	132.00	-11.3	14,000	-0.08%
2023/10/26	3	130.00	0	130.00	129.50	3	15,216	0.02%
2023/10/25	2	132.00	14	132.61	132.50	-12	15,221	-0.08%
2023/10/23	0	0.00	2.2	125.10	125.50	-2.2	15,297	-0.01%
2023/10/20	4.3	126.15	0	0.00	126.00	4.3	15,468	0.03%
2023/10/19	2.2	126.33	2	127.25	128.00	0.2	15,625	0.00%
2023/10/18	1.3	127.00	0	0.00	126.00	1.3	15,792	0.01%
2023/10/17	4	130.25	0	0.00	130.00	4	15,881	0.03%
2023/10/16	5.5	131.45	1	130.00	130.00	4.5	16,291	0.03%
2023/10/13	5.2	136.69	2	134.25	135.50	3.2	16,830	0.02%
2023/10/12	6.1	132.92	1	133.00	133.00	5.1	17,006	0.03%
2023/10/11	5.5	129.32	3	128.67	128.00	2.5	17,182	0.01%
2023/10/06	1	130.00	0	0.00	130.00	1	17,736	0.01%
2023/10/05	4	131.37	0	0.00	130.00	4	18,185	0.02%
2023/10/04	1	130.01	1	130.50	130.50	0	18,717	0.00%
2023/10/03	1.5	136.49	1.1	132.14	133.00	0.4	19,190	0.00%
2023/10/02	1	137.00	0	0.00	137.00	1	19,328	0.01%
2023/09/28	1	137.00	1	137.50	138.00	0	19,577	0.00%
2023/09/27	6	136.67	8	135.75	137.00	-2	20,119	-0.01%
2023/09/26	24	139.17	4	140.00	139.00	20	20,268	0.10%
2023/09/25	2	141.25	2	141.50	141.00	0	20,610	0.00%
2023/09/22	9	138.94	8	138.94	139.00	1	20,672	0.00%
2023/09/21	2.3	143.12	12.5	141.02	138.00	-10.2	20,718	-0.05%
2023/09/20	14.2	150.35	5.1	148.44	148.00	9.1	20,613	0.04%
2023/09/19	11	151.64	26	154.23	154.00	-15	20,440	-0.07%
2023/09/18	0	0.00	2	148.25	147.00	-2	20,130	-0.01%
2023/09/15	6	147.50	3	147.50	147.00	3	20,113	0.01%
2023/09/14	4	144.13	6	145.17	146.50	-2	20,058	-0.01%
2023/09/13	7.4	137.98	2.5	139.60	140.00	4.9	19,997	0.02%
2023/09/12	1	142.00	16	142.22	142.00	-15	19,843	-0.08%
2023/09/11	3	142.67	3	144.17	142.00	0	19,768	0.00%
2023/09/08	4	141.00	3.1	142.00	143.00	0.9	19,591	0.00%
2023/09/07	8	142.19	7.1	141.58	142.00	0.9	19,493	0.00%
2023/09/06	5.1	137.76	6	140.83	140.50	-0.9	19,252	0.00%
2023/09/05	3	131.17	6	132.75	132.00	-3	18,930	-0.02%
2023/09/04	0	0.00	2	129.50	130.00	-2	19,147	-0.01%
2023/09/01	3.5	131.69	0.1	130.50	129.50	3.4	19,178	0.02%
2023/08/31	4	133.75	3	134.50	134.00	1	19,038	0.01%
2023/08/30	2	129.00	14	130.64	131.00	-12	18,829	-0.06%
2023/08/29	3	131.50	3.2	129.52	130.50	-0.2	18,716	0.00%
2023/08/28	1.1	128.50	3.1	130.45	128.00	-2	18,495	-0.01%
2023/08/25	4.3	124.59	1.1	127.89	128.00	3.2	18,358	0.02%
2023/08/24	11	132.14	21.5	130.72	127.50	-10.5	18,178	-0.06%
2023/08/23	11	126.95	8.1	127.60	127.00	2.9	17,756	0.02%
2023/08/22	9.1	123.56	2	124.00	123.00	7.1	17,452	0.04%
2023/08/21	6.2	124.35	9.2	123.95	124.00	-3	17,223	-0.02%
2023/08/18	3.2	121.63	1	117.50	117.50	2.2	16,720	0.01%
2023/08/17	5.2	122.13	7.1	122.15	123.00	-1.9	16,510	-0.01%
2023/08/16	0.5	118.00	1	118.50	118.50	-0.5	16,129	0.00%
2023/08/15	1	117.50	2	117.50	117.50	-1	16,085	-0.01%
2023/08/14	1.1	117.57	2.1	118.46	118.00	-1	16,066	-0.01%
2023/08/11	5	119.70	5	118.60	119.00	0	16,117	0.00%
2023/08/10	4.3	118.13	5	116.30	115.50	-0.7	15,880	0.00%
2023/08/09	2	118.00	11.1	117.07	118.00	-9.1	15,674	-0.06%
2023/08/08	12	120.71	4.1	120.77	118.00	7.9	15,831	0.05%
2023/08/07	8.3	119.07	2	120.25	120.50	6.3	15,971	0.04%
2023/08/04	5	116.60	8	117.13	118.00	-3	15,753	-0.02%
2023/08/02	17.2	117.27	19	118.00	113.50	-1.8	15,506	-0.01%
2023/08/01	27.5	118.61	23.6	118.36	120.00	3.9	14,885	0.03%
2023/07/31	9	114.61	5.1	111.76	111.50	3.9	14,092	0.03%
2023/07/28	0	0.00	0.3	109.00	109.50	-0.3	13,660	0.00%
2023/07/27	1	108.00	2	108.00	108.00	-1	13,657	-0.01%
2023/07/26	2	107.00	11	107.55	107.50	-9	13,667	-0.07%
2023/07/25	3.3	110.94	5.1	109.60	109.00	-1.8	13,617	-0.01%
2023/07/24	7	111.29	6	111.58	112.00	1	13,484	0.01%
2023/07/21	7	108.71	7.2	106.96	109.00	-0.2	13,341	0.00%
2023/07/20	12	110.42	9	111.00	109.00	3	13,231	0.02%
2023/07/19	6.3	112.79	10.2	112.01	110.00	-4	13,099	-0.03%
2023/07/18	21.6	120.42	11	119.91	117.00	10.6	12,825	0.08%
2023/07/17	9	119.06	9.2	118.45	118.00	-0.2	12,373	0.00%
2023/07/14	6	116.42	7	116.71	117.00	-1	12,227	-0.01%
2023/07/13	10.1	118.24	8.2	119.55	115.50	1.9	12,008	0.02%
2023/07/12	11	117.14	13	115.50	116.00	-2	11,570	-0.02%
2023/07/11	23	118.13	24	120.05	121.00	-1	11,305	-0.01%
2023/07/10	11	111.86	12	112.25	113.00	-1	10,783	-0.01%
2023/07/07	10	107.95	5	108.00	107.00	5	10,256	0.05%
2023/07/06	4.1	107.90	3.3	106.79	107.50	0.8	10,042	0.01%
2023/07/05	25.3	107.32	21	107.52	106.00	4.3	9,920	0.04%
2023/07/04	10	101.38	6	101.42	103.50	4	9,357	0.04%
2023/07/03	8	102.08	11	101.42	102.50	-3	9,283	-0.03%
2023/06/30	2.4	96.08	0	0.00	95.30	2.4	9,204	0.03%
2023/06/29	9	96.54	3	97.60	96.50	6	9,636	0.06%
2023/06/28	4	96.03	1.5	94.62	94.30	2.5	9,437	0.03%
2023/06/27	0	0.00	3	92.73	92.60	-3	9,333	-0.03%
2023/06/26	0	0.00	2	93.60	93.30	-2	9,400	-0.02%
2023/06/21	0	0.00	1	94.50	94.20	-1	9,396	-0.01%
2023/06/20	1	94.00	0	0.00	95.10	1	9,327	0.01%
2023/06/19	3	96.30	5	95.56	95.60	-2	9,248	-0.02%
2023/06/16	1	94.20	1.1	93.92	94.00	-0.1	9,060	0.00%
2023/06/15	1	92.70	0	0.00	92.60	1	8,933	0.01%
2023/06/14	1.1	92.39	5	92.38	92.50	-4	8,870	-0.04%
2023/06/13	6	91.70	0	0.00	91.80	6	8,846	0.07%
2023/06/12	2	91.45	0	0.00	91.00	2	8,776	0.02%
2023/06/09	0.6	90.86	0	0.00	90.30	0.6	8,679	0.01%
2023/06/08	2.1	91.00	5	91.80	90.00	-2.9	8,604	-0.03%
2023/06/07	1	90.20	15.2	89.51	90.10	-14.2	8,341	-0.17%
2023/06/06	2	87.55	3	87.60	87.40	-1	8,317	-0.01%
2023/06/02	1	88.70	10	88.46	88.50	-9	8,443	-0.11%
2023/06/01	2	88.30	0	0.00	88.30	2	8,382	0.02%
2023/05/31	6	88.38	10	87.92	87.50	-4	8,357	-0.05%
2023/05/30	0.2	87.60	6	87.35	87.30	-5.8	8,287	-0.07%
2023/05/29	0	0.00	5	87.46	87.50	-5	8,284	-0.06%
2023/05/26	9	85.91	3.2	85.95	86.00	5.8	8,246	0.07%
2023/05/25	4	85.85	0	0.00	85.50	4	8,211	0.05%
2023/05/24	1	84.80	3	85.00	85.40	-2	8,184	-0.02%
2023/05/23	1.2	85.27	2	84.90	84.80	-0.9	8,214	-0.01%
2023/05/22	4	84.90	3.1	84.91	85.20	0.9	8,177	0.01%
2023/05/19	0	0.00	2	84.15	84.10	-2	8,144	-0.02%
2023/05/18	4.2	84.70	1	84.70	84.30	3.2	8,123	0.04%
2023/05/17	10.1	84.12	2	84.50	84.10	8.1	8,018	0.10%
2023/05/16	1	85.20	1	86.40	86.60	0	7,848	0.00%
2023/05/15	4	83.98	0	0.00	84.40	4	7,823	0.05%
2023/05/12	2.6	83.52	2	83.30	84.10	0.6	7,828	0.01%
2023/05/11	15.3	88.56	0.1	87.70	85.80	15.2	7,519	0.20%
2023/05/10	3	95.90	0	0.00	95.30	3	7,054	0.04%
2023/05/09	5.2	95.55	0	0.00	95.80	5.2	7,014	0.07%
2023/05/08	5	95.64	5	96.82	97.00	0	6,966	0.00%
2023/05/05	0	0.00	1	95.30	95.30	-1	6,981	-0.01%
2023/05/04	0	0.00	1	93.90	95.60	-1	7,035	-0.01%
2023/04/26	0.1	91.50	0	0.00	91.30	0.1	6,898	0.00%
2023/04/25	1	90.00	2	90.30	90.00	-1	6,846	-0.01%
2023/04/24	5	92.00	0	0.00	92.30	5	6,757	0.07%
2023/04/21	1	92.50	1.7	95.89	92.50	-0.7	6,713	-0.01%
2023/04/20	8	98.06	2	96.90	97.10	6	6,542	0.09%
2023/04/19	1	100.00	1	100.50	100.50	0	6,415	0.00%
2023/04/18	4	98.53	4	98.38	97.70	0	6,253	0.00%
2023/04/17	1	100.50	0	0.00	98.60	1	6,160	0.02%
2023/04/14	4	98.33	1	100.00	99.20	3	5,981	0.05%
2023/04/13	2.4	96.44	3.5	96.73	95.90	-1.1	5,721	-0.02%
2023/04/12	0.4	98.20	17	98.37	98.50	-16.6	5,627	-0.29%
2023/04/11	9.1	98.42	2	99.25	98.40	7.1	5,599	0.13%
2023/04/10	9.5	99.49	3	99.27	99.30	6.5	5,571	0.12%
2023/04/06	4	102.00	2	101.00	101.00	2	5,321	0.04%
2023/03/31	5.2	103.52	1	103.00	103.50	4.2	5,153	0.08%
2023/03/30	16	100.55	13	101.16	103.50	3	4,796	0.06%
2023/03/29	6	92.40	8	92.45	94.40	-2	4,239	-0.05%
2023/03/28	0	0.00	1	91.70	91.70	-1	4,164	-0.02%
2023/03/27	10	92.40	7.2	91.49	92.80	2.8	3,977	0.07%
2023/03/24	0	0.00	1.2	89.89	89.60	-1.2	3,857	-0.03%
2023/03/23	1	89.40	5	89.40	89.60	-4	3,839	-0.10%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/20	0	0.00	2	86.70	87.10	-2	3,888	-0.05%
2023/03/17	1	87.00	1	87.00	86.60	0	4,046	0.00%
2023/03/16	1	87.40	0.2	86.00	86.00	0.8	4,090	0.02%
2023/03/15	2.1	88.94	1	88.70	88.50	1.1	4,156	0.03%
2023/03/10	2	86.50	0	0.00	86.50	2	4,534	0.04%
2023/03/09	6	89.18	0	0.00	88.40	6	4,924	0.12%
2023/03/08	0.1	89.10	0.5	90.10	88.70	-0.4	4,935	-0.01%
2023/03/07	4.2	89.28	20.4	89.26	89.40	-16.2	4,936	-0.33%
2023/03/06	0	0.00	2	86.40	87.30	-2	4,812	-0.04%
2023/03/02	2	84.70	0	0.00	84.50	2	4,929	0.04%
2023/02/24	1	85.40	0.2	85.10	84.40	0.8	5,098	0.02%
2023/02/23	10.5	84.31	0	0.00	84.30	10.5	5,084	0.21%
2023/02/22	0	0.00	2	84.50	84.20	-2	5,100	-0.04%
2023/02/21	6.2	85.03	1	86.60	85.20	5.2	5,137	0.10%
2023/02/20	1	86.60	0	0.00	86.30	1	5,182	0.02%
2023/02/17	0.2	87.80	0	0.00	87.60	0.2	5,220	0.00%
2023/02/16	1	87.00	0	0.00	87.60	1	5,321	0.02%
2023/02/15	1.2	87.08	0	0.00	86.30	1.2	5,661	0.02%
2023/02/14	0	0.00	1	86.40	86.70	-1	6,298	-0.02%
2023/02/13	3	84.13	0	0.00	86.20	3	6,363	0.05%
2023/02/08	1	85.70	2	86.40	85.70	-1	6,498	-0.02%
2023/02/07	1	86.00	2	86.20	86.00	-1	6,765	-0.01%
2023/02/06	3	85.47	0	0.00	85.50	3	6,724	0.04%
2023/02/02	1	85.50	2	83.60	85.50	-1	6,701	-0.01%
2023/01/31	0.2	82.20	0	0.00	81.60	0.2	6,592	0.00%
2023/01/30	2	82.20	0	0.00	82.20	2	6,619	0.03%
2023/01/16	1	81.80	0	0.00	81.90	1	6,761	0.01%
2023/01/11	1	81.70	0	0.00	81.80	1	6,995	0.01%
2023/01/10	2	81.50	2	82.00	80.90	0	7,083	0.00%
2022/12/30	0	0.00	1	78.80	78.40	-1	7,604	-0.01%
2022/12/29	0	0.00	1	77.40	77.70	-1	7,659	-0.01%
2022/12/28	0	0.00	3	78.30	78.30	-3	7,795	-0.04%
2022/12/23	1	80.80	4	80.90	80.80	-3	7,818	-0.04%
2022/12/22	0	0.00	4	82.70	82.70	-4	7,859	-0.05%
2022/12/20	1	82.80	3	81.90	81.60	-2	8,097	-0.02%
2022/12/19	0	0.00	0.2	83.80	83.90	-0.2	8,108	0.00%
2022/12/16	2	85.00	0.2	85.00	84.80	1.9	8,167	0.02%
2022/12/15	4	86.80	1	87.00	86.90	3	8,218	0.04%
2022/12/13	0	0.00	0.3	85.60	85.00	-0.3	8,287	0.00%
2022/12/12	0	0.00	1	87.00	87.10	-1	8,274	-0.01%
2022/12/09	3	87.23	0	0.00	86.70	3	8,287	0.04%
2022/12/08	1	87.50	0	0.00	89.80	1	8,206	0.01%
2022/12/07	3.1	88.75	1.2	88.52	88.10	1.9	8,222	0.02%
2022/12/06	1.2	91.54	1	90.40	89.60	0.2	8,345	0.00%
2022/12/05	2	91.10	6.2	92.05	91.60	-4.2	8,468	-0.05%
2022/12/02	1.5	92.35	0	0.00	92.20	1.5	8,278	0.02%
2022/12/01	2	88.15	7.1	89.19	92.10	-5.1	8,166	-0.06%
2022/11/30	0	0.00	1.1	86.02	86.30	-1.1	7,734	-0.01%
2022/11/28	1	84.99	0	0.00	84.70	1	7,567	0.01%
2022/11/24	1	85.00	0	0.00	85.50	1	7,515	0.01%
2022/11/23	1	85.90	10	84.64	86.00	-9	7,435	-0.12%
2022/11/22	6	81.82	0	0.00	82.90	6	7,289	0.08%
2022/11/21	10	82.40	10	83.30	82.70	0	7,304	0.00%
2022/11/17	14	82.44	3	82.20	82.30	11	7,376	0.15%
2022/11/16	1	81.00	0	0.00	81.00	1	7,310	0.01%
2022/11/15	1	82.00	2	82.00	81.80	-1	7,232	-0.01%
2022/11/14	1	82.40	1	82.60	82.40	0	7,210	0.00%
2022/11/11	17	84.26	3	83.23	82.60	14	7,216	0.19%
2022/11/10	12	88.18	18	91.05	84.60	-6	6,871	-0.09%
2022/11/09	1	86.20	3	84.87	84.60	-2	6,211	-0.03%
2022/11/08	2	83.70	1	82.90	82.80	1	6,123	0.02%
2022/11/07	1	85.50	1	85.40	85.40	0	6,095	0.00%
2022/11/04	1	83.50	3	83.87	83.70	-2	6,190	-0.03%
2022/11/03	10	85.72	7	84.13	83.70	3	6,417	0.05%
2022/11/02	0	83.80	0	0.00	84.00	0	6,263	0.00%
2022/10/27	0	0.00	2	82.65	84.10	-2	7,101	-0.03%
2022/10/26	2	80.55	0	0.00	81.80	2	7,080	0.03%
2022/10/24	2	83.40	3	83.70	83.30	-1	6,903	-0.01%
2022/10/21	4	82.18	4	82.23	81.80	0	6,871	0.00%
2022/10/20	1	84.30	3	84.50	85.00	-2	6,801	-0.03%
2022/10/19	1	84.20	1	84.80	84.00	0	6,709	0.00%
2022/10/17	3	84.57	3.2	82.99	85.00	-0.2	6,586	0.00%
2022/10/14	7.2	87.52	7	87.81	87.60	0.2	6,479	0.00%
2022/10/12	5	85.00	5	85.90	86.40	0	6,183	0.00%
2022/10/07	0	87.50	1	87.60	87.60	-1	6,194	-0.02%
2022/10/06	6	87.58	4	87.30	87.50	2	6,207	0.03%
2022/10/05	4.1	85.69	8	87.21	87.00	-3.9	6,160	-0.06%
2022/10/04	0	0.00	2	84.10	84.80	-2	5,993	-0.03%
2022/10/03	0	0.00	3	82.07	82.00	-3	5,935	-0.05%
2022/09/29	6	83.20	8	82.10	82.10	-2	5,908	-0.03%
2022/09/28	7	84.96	8	81.63	81.00	-1	5,829	-0.02%
2022/09/27	3	84.83	1	84.90	86.10	2	5,690	0.04%
2022/09/23	1	85.20	0	0.00	83.20	1	5,512	0.02%
2022/09/22	1	85.21	1	86.50	86.80	0	5,445	0.00%
2022/09/21	0	0.00	1	84.10	84.30	-1	5,353	-0.02%
2022/09/20	2	84.30	1	85.20	85.60	1	5,336	0.02%
2022/09/19	2	82.40	1	82.30	82.60	1	5,269	0.02%
2022/09/15	5	85.88	0	0.00	84.20	5	5,277	0.09%
2022/09/14	0	0.00	2	83.85	85.00	-2	5,221	-0.04%
2022/09/13	11	87.39	15	86.15	85.90	-4	5,147	-0.08%
2022/09/12	6.1	86.09	2	87.80	89.10	4.1	4,901	0.08%
2022/09/08	2	84.30	1	84.70	83.20	1	4,660	0.02%
2022/09/07	1	81.50	1	82.50	83.00	0	4,680	0.00%
2022/09/06	0	0.00	1	81.40	81.30	-1	4,681	-0.02%
2022/09/05	1	83.50	0	0.00	82.80	1	4,673	0.02%
2022/08/31	0.1	84.50	0	0.00	85.00	0.1	4,615	0.00%
2022/08/29	0	0.00	3	81.30	82.60	-3	4,552	-0.07%
2022/08/26	0	0.00	1	83.80	83.80	-1	4,518	-0.02%
2022/08/25	1	84.30	4	84.70	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	2	81.50	82.20	-2	4,300	-0.05%
2022/08/23	0	0.00	1	80.30	80.60	-1	4,256	-0.02%
2022/08/18	2	83.05	2	83.85	84.20	0	4,096	0.00%
2022/08/17	0	0.00	1	81.60	82.40	-1	3,962	-0.03%
2022/08/15	1	80.60	2	80.70	80.90	-1	3,887	-0.03%
2022/08/12	3	81.30	2	81.50	81.30	1	3,845	0.03%
2022/08/11	6	81.37	0	0.00	81.50	6	3,784	0.16%
2022/08/10	26	81.78	30	81.74	82.20	-4	3,609	-0.11%
2022/08/08	1	80.50	3	80.07	80.90	-2	3,214	-0.06%
2022/08/05	1	77.80	17.5	78.12	79.00	-16.5	2,992	-0.55%
2022/08/04	1	75.80	1	75.50	76.20	0	2,710	0.00%
2022/07/29	0	0.00	2	75.00	75.00	-2	2,702	-0.07%
2022/07/21	2	71.60	2	72.50	72.90	0	3,243	0.00%
2022/07/20	4	72.00	4	72.30	72.60	0	3,436	0.00%
2022/07/18	0	0.00	2	71.65	71.90	-2	3,588	-0.06%
2022/07/14	0	0.00	1	70.10	70.20	-1	3,534	-0.03%
2022/07/08	0	0.00	1	70.20	69.20	-1	3,387	-0.03%
2022/07/07	0	0.00	4	66.40	68.90	-4	3,343	-0.12%
2022/07/06	1	64.60	5	63.90	64.60	-4	3,310	-0.12%
2022/07/04	6	63.30	0	0.00	62.50	6	3,317	0.18%
2022/07/01	3	65.17	0	0.00	63.80	3	3,295	0.09%
2022/06/24	1	70.30	0	70.80	69.90	1	3,162	0.03%
2022/06/23	0	68.80	2	69.20	69.20	-2	3,077	-0.06%
2022/06/22	0	0.00	1	69.30	68.40	-1	3,059	-0.03%
2022/06/21	0	0.00	3	68.27	68.50	-3	3,030	-0.10%
2022/06/16	0	0.00	1.2	68.50	67.80	-1.2	2,982	-0.04%
2022/06/15	0	0.00	1	68.10	68.50	-1	2,925	-0.03%
2022/06/14	0.5	67.20	0	0.00	67.30	0.5	2,866	0.02%
2022/06/13	1	65.70	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	1	67.00	66.90	-1	2,838	-0.04%
2022/06/09	1.7	66.38	2	66.15	66.90	-0.3	2,818	-0.01%
2022/06/08	1	64.90	0	0.00	65.10	1	2,778	0.04%
2022/06/01	1	64.40	0	0.00	64.30	1	2,777	0.04%
2022/05/25	1	62.90	0	0.00	62.90	1	2,730	0.04%
2022/05/24	0.5	63.00	0	0.00	62.50	0.5	2,747	0.02%
2022/05/23	0	0.00	1	62.90	63.70	-1	2,731	-0.04%
2022/05/19	0	0.00	0.1	63.10	63.20	-0.1	2,691	0.00%
2022/05/17	1	63.40	0	0.00	63.50	1	2,629	0.04%
2022/05/16	0	0.00	0.8	64.20	63.90	-0.8	2,607	-0.03%
2022/05/13	0.2	64.10	1	64.80	64.90	-0.8	2,589	-0.03%
2022/05/12	1.4	64.30	0	0.00	63.80	1.4	2,565	0.06%
2022/05/11	1.3	62.82	1	63.40	62.80	0.3	2,521	0.01%
2022/05/10	2	61.55	0	0.00	62.70	2	2,476	0.08%
2022/05/09	1	64.00	1	64.60	63.00	0	2,394	0.00%
2022/05/06	3	66.50	3.4	66.41	65.60	-0.4	2,317	-0.02%
2022/05/05	2.4	71.94	1	71.20	70.10	1.4	2,151	0.06%
2022/05/04	1	76.60	13	75.77	75.20	-12	1,937	-0.62%
2022/05/03	2	76.35	2	76.45	76.00	0	1,921	0.00%
2022/04/29	2	76.80	13	76.96	76.70	-11	1,867	-0.59%
2022/04/28	3	75.33	0	0.00	75.60	3	1,810	0.17%
2022/04/27	7	76.30	4	74.40	75.00	3	1,731	0.17%
2022/04/26	21	77.27	3.6	78.15	76.30	17.4	1,662	1.05%
2022/04/21	0	0.00	0.2	75.60	75.90	-0.2	1,245	-0.02%
2022/04/13	0	0.00	1	71.80	71.70	-1	1,223	-0.08%
2022/03/30	0	0.00	1	72.30	71.80	-1	1,531	-0.07%
2022/03/29	0	0.00	1	70.70	70.90	-1	1,529	-0.07%
2022/03/24	0	0.00	3	70.97	71.50	-3	1,572	-0.19%
2022/03/23	1	70.80	0	0.00	71.00	1	1,611	0.06%
2022/03/18	0.1	69.90	0	0.00	68.50	0.1	1,943	0.00%
2022/03/17	0.1	69.60	0	0.00	69.80	0.1	1,949	0.00%
2022/03/11	0	0.00	1	70.30	69.90	-1	2,041	-0.05%
2022/03/10	0	0.00	2	69.80	69.90	-2	2,060	-0.10%
2022/03/08	2	67.75	0	0.00	67.80	2	2,101	0.10%
2022/03/07	2	69.24	0	0.00	69.30	2	2,094	0.10%
2022/03/04	8	70.60	0	0.00	71.00	8	2,093	0.38%
2022/02/24	2	70.75	0	0.00	70.20	2	2,202	0.09%
2022/02/21	0	73.50	0	0.00	73.10	0	2,279	0.00%
2022/02/14	0	0.00	1	72.80	73.10	-1	2,694	-0.04%
2022/02/10	1	74.10	0	0.00	73.90	1	2,779	0.04%
2022/02/09	1	73.50	2	73.10	73.60	-1	2,866	-0.03%
2022/02/08	0	0.00	0.4	72.20	72.60	-0.4	2,953	-0.01%
2022/01/26	1	70.10	0	0.00	70.10	1	3,360	0.03%
2022/01/24	2	69.50	0	0.00	69.90	2	3,521	0.06%
2022/01/21	1	70.80	1	69.90	69.90	0	3,579	0.00%
2022/01/19	0.2	73.00	0	0.00	72.60	0.2	3,750	0.01%
2022/01/12	1	73.90	0	0.00	74.50	1	3,863	0.03%
2022/01/03	1	77.40	1	77.30	77.00	0	3,788	0.00%
2021/12/27	0	0.00	1	78.20	77.70	-1	3,700	-0.03%
2021/12/23	0	0.00	1	75.10	75.30	-1	3,654	-0.03%
2021/12/16	4	77.68	15	77.36	77.30	-11	3,896	-0.28%
2021/12/15	11	78.01	0.1	78.10	78.00	11	3,940	0.28%
2021/12/14	5	76.40	0.2	76.60	76.20	4.9	3,805	0.13%
2021/12/10	0	74.70	1	74.50	75.00	-1	3,698	-0.03%
2021/12/09	0.2	74.80	0	0.00	74.80	0.2	3,690	0.01%
2021/12/08	0.1	73.40	0	0.00	73.70	0.1	3,622	0.00%
2021/12/07	0	0.00	1	73.80	72.90	-1	3,615	-0.03%
2021/12/06	0	0.00	5	72.64	72.90	-5	3,604	-0.14%
2021/12/02	3	73.17	2	73.00	73.20	1	3,588	0.03%
2021/11/26	0	0.00	1	74.70	75.00	-1	3,520	-0.03%
2021/11/24	0	75.10	3	75.07	75.20	-3	3,505	-0.08%
2021/11/23	1	76.00	0	0.00	75.10	1	3,493	0.03%
2021/11/22	1.1	77.01	0	0.00	77.00	1.1	3,466	0.03%
2021/11/16	10	76.50	11	77.28	76.80	-1	3,371	-0.03%
2021/11/12	0	0.00	4	74.33	74.50	-4	3,234	-0.12%
2021/11/11	4	75.55	2	75.55	74.90	2	3,182	0.06%
2021/11/10	2	78.35	0	0.00	78.80	2	3,037	0.07%
2021/11/09	2.4	78.84	1	79.00	79.00	1.4	3,011	0.04%
2021/11/08	2	77.55	1	76.80	77.50	1	2,964	0.03%
2021/11/05	5	79.60	1	79.00	79.50	4	2,890	0.14%
2021/11/04	3	78.97	8.8	79.85	79.90	-5.8	2,813	-0.21%
2021/11/03	5	78.54	4	79.40	78.20	1	2,662	0.04%
2021/11/02	5	77.06	15	77.40	76.00	-10	2,444	-0.41%
2021/11/01	7	78.76	2.2	78.50	78.60	4.8	2,366	0.20%
2021/10/29	4	77.68	1	78.00	77.50	3	2,283	0.13%
2021/10/28	7	77.56	0	0.00	77.50	7	2,244	0.31%
2021/10/27	0.1	76.60	2.3	76.58	77.30	-2.2	2,157	-0.10%
2021/10/26	0	0.00	3	74.60	75.00	-3	2,023	-0.15%
2021/10/22	0	0.00	1	72.20	72.40	-1	1,976	-0.05%
2021/10/21	0	0.00	1	72.10	70.50	-1	2,003	-0.05%
2021/10/18	1	70.50	0	0.00	70.00	1	2,161	0.05%
2021/10/14	1	70.20	0	0.00	70.70	1	2,383	0.04%
2021/10/07	0	0.00	1	73.30	73.50	-1	3,125	-0.03%
2021/10/06	1	70.70	0	0.00	70.80	1	3,303	0.03%
2021/10/04	1	70.70	0	0.00	70.20	1	3,370	0.03%
2021/10/01	0.1	71.00	3	70.67	70.60	-2.9	3,394	-0.09%
2021/09/30	1	72.70	0	0.00	73.10	1	3,391	0.03%
2021/09/28	5	74.40	5	73.80	72.90	0	3,470	0.00%
2021/09/27	8	75.68	8	75.73	74.30	0	3,501	0.00%
2021/09/24	1	74.60	0.3	74.70	74.40	0.8	3,447	0.02%
2021/09/23	5	74.26	0	0.00	74.20	5	3,508	0.14%
2021/09/22	11	73.79	10	73.41	74.90	1	3,634	0.03%
2021/09/17	0	0.00	0.2	72.40	72.50	-0.2	3,556	-0.01%
2021/09/10	0	0.00	1	70.20	69.70	-1	3,579	-0.03%
2021/09/09	1	69.00	0	0.00	69.10	1	3,590	0.03%
2021/09/08	0	0.00	4	69.85	69.30	-4	3,582	-0.11%
2021/09/07	0.4	70.50	0	0.00	70.50	0.4	3,578	0.01%
2021/09/06	0.3	70.50	0	0.00	70.70	0.3	3,574	0.01%
2021/09/03	0	0.00	9	70.97	70.70	-9	3,586	-0.25%
2021/09/02	0	0.00	0.4	71.10	70.30	-0.4	3,611	-0.01%
2021/09/01	1	71.40	0	0.00	71.40	1	3,611	0.03%
2021/08/30	8	72.76	0	0.00	71.90	8	3,588	0.22%
2021/08/18	1	68.80	0	0.00	69.80	1	3,546	0.03%
2021/08/16	3.2	69.11	5	69.80	69.50	-1.8	3,534	-0.05%
2021/08/12	0.1	71.10	0	0.00	71.20	0.1	3,504	0.00%
2021/08/09	1	72.10	0	0.00	72.00	1	3,502	0.03%
2021/08/06	0	0.00	2	72.60	72.50	-2	3,490	-0.06%
2021/08/03	1	73.30	11	73.70	73.30	-10	3,616	-0.28%
2021/08/02	11	74.24	0	0.00	74.00	11	3,588	0.31%
2021/07/30	1	74.50	0	0.00	74.20	1	3,582	0.03%
2021/07/29	1	77.30	0	0.00	76.00	1	3,604	0.03%
2021/07/28	1	75.70	2	76.40	76.10	-1	3,565	-0.03%
2021/07/27	1	77.80	2.3	78.05	77.60	-1.3	3,546	-0.04%
2021/07/26	0	0.00	3	79.60	79.10	-3	3,527	-0.09%
2021/07/23	3	79.57	0	0.00	78.60	3	3,487	0.09%
2021/07/22	0	0.00	1	77.90	79.10	-1	3,545	-0.03%
2021/07/21	2	77.55	1	76.20	76.90	1	3,547	0.03%
2021/07/20	5	79.52	9.1	79.21	79.10	-4.1	3,441	-0.12%
2021/07/19	2	79.65	1.1	80.54	80.50	0.9	3,404	0.03%
2021/07/16	4	80.08	3	80.17	79.80	1	3,355	0.03%
2021/07/15	1	79.00	32.3	78.64	78.80	-31.3	3,200	-0.98%
2021/07/14	11	77.99	1	79.70	79.00	10	3,035	0.33%
2021/07/13	21.7	76.15	1	77.10	77.00	20.7	2,727	0.76%
2021/07/12	0	0.00	0.5	74.50	74.70	-0.5	2,556	-0.02%
2021/07/09	0	0.00	1	74.10	74.80	-1	2,564	-0.04%
2021/07/08	1	76.40	0	0.00	75.70	1	2,555	0.04%
2021/07/07	2.3	75.87	2	76.10	76.30	0.3	2,540	0.01%
2021/07/06	1	75.80	7.1	76.00	75.10	-6.1	2,539	-0.24%
2021/07/05	0	0.00	0.1	76.80	76.80	-0.1	2,552	0.00%
2021/07/02	2.2	76.71	1	76.40	76.20	1.2	2,501	0.05%
2021/06/30	1	76.10	6	76.38	76.00	-5	2,421	-0.21%
2021/06/29	8.5	75.95	6	74.97	76.00	2.5	2,314	0.11%
2021/06/28	6	71.45	0	0.00	72.00	6	2,112	0.28%
2021/06/25	3.3	69.59	1	70.40	70.30	2.3	2,080	0.11%
2021/06/22	0	0.00	1	66.90	66.90	-1	2,077	-0.05%
2021/06/21	1	67.00	0	0.00	67.00	1	2,087	0.05%
2021/06/02	1	67.00	0	0.00	66.90	1	2,384	0.04%
2021/06/01	0.3	67.76	0	0.00	67.50	0.3	2,399	0.01%
2021/05/27	1	65.10	0	0.00	65.60	1	2,454	0.04%
2021/05/21	0	0.00	10	64.50	63.90	-10	2,631	-0.38%
2021/05/14	1	63.80	1	63.90	64.30	0	2,711	0.00%
2021/05/13	2	62.05	0	0.00	63.80	2	2,705	0.07%
2021/05/12	22	64.21	12	64.32	62.20	10	2,669	0.37%
2021/05/07	1.1	70.33	0	0.00	70.40	1.1	2,586	0.04%
2021/05/06	2	68.55	0	0.00	68.80	2	2,607	0.08%
2021/05/03	2	72.40	0	0.00	72.20	2	2,631	0.08%
2021/04/29	0	0.00	3	75.40	74.40	-3	2,619	-0.11%
2021/04/28	3	76.47	3	75.83	75.90	0	2,652	0.00%
2021/04/27	0	0.00	13	73.62	75.10	-13	2,598	-0.50%
2021/04/26	1	72.20	0	0.00	72.30	1	2,558	0.04%
2021/04/23	6	71.78	0	0.00	72.00	6	2,577	0.23%
2021/04/22	12	72.83	0	0.00	72.70	12	2,565	0.47%
2021/04/19	0.3	75.00	8	74.90	74.90	-7.7	2,604	-0.30%
2021/04/16	0.3	75.60	3	75.20	75.00	-2.7	2,702	-0.10%
2021/04/15	3	74.00	0	0.00	73.70	3	2,689	0.11%
2021/04/14	0	0.00	5	73.60	74.70	-5	2,659	-0.19%
2021/04/12	1	76.40	6	76.08	75.80	-5	2,727	-0.18%
2021/04/09	5	76.70	1	76.90	76.20	4	2,928	0.14%
2021/04/08	0	0.00	1	76.00	75.80	-1	2,908	-0.03%
2021/04/07	2	74.90	0	0.00	75.70	2	2,908	0.07%
2021/04/06	0	0.00	1	74.20	73.90	-1	2,893	-0.03%
2021/04/01	0	0.00	13	74.50	74.50	-13	2,889	-0.45%
2021/03/31	0	0.00	1	74.80	74.50	-1	2,914	-0.03%
2021/03/30	10	74.10	0.1	74.40	74.40	10	2,909	0.34%
2021/03/29	1	74.20	10	74.00	74.00	-9	2,924	-0.31%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0.1	74.30	0	0.00	74.00	0.1	2,942	0.00%
2021/03/24	1	73.40	0	0.00	73.40	1	2,968	0.03%
2021/03/23	4	73.30	5	73.10	73.00	-1	2,993	-0.03%
2021/03/22	4	73.23	6	73.28	73.30	-2	2,998	-0.07%
2021/03/19	3	74.00	2	74.40	74.00	1	3,033	0.03%
2021/03/18	11	74.17	0	0.00	74.90	11	3,033	0.36%
2021/03/17	0	0.00	10	74.93	74.90	-10	3,001	-0.33%
2021/03/16	1	75.20	1	75.70	75.20	0	3,058	0.00%
2021/03/12	1	75.40	0	0.00	75.50	1	3,116	0.03%
2021/03/11	11	74.95	0	0.00	75.50	11	3,192	0.34%
2021/03/09	1	75.00	0	0.00	75.00	1	3,261	0.03%
2021/03/08	1	75.10	0	0.00	75.10	1	3,303	0.03%
2021/03/05	0.1	75.00	0	0.00	74.80	0.1	3,315	0.00%
2021/03/04	0	0.00	1	75.70	75.00	-1	3,344	-0.03%
2021/02/25	1	78.30	1	78.80	78.20	0	3,576	0.00%
2021/02/24	0	0.00	5	79.74	78.50	-5	3,639	-0.14%
2021/02/23	10	78.50	0	0.00	78.10	10	3,625	0.28%
2021/02/22	2	79.25	0	0.00	78.60	2	3,641	0.05%
2021/02/19	2	78.80	10	79.15	79.00	-8	3,640	-0.22%
2021/02/18	0	0.00	1	78.00	78.90	-1	3,663	-0.03%
2021/02/17	1	76.90	5	77.20	77.40	-4	3,699	-0.11%
2021/02/05	5	75.60	0	0.00	75.70	5	3,707	0.13%
2021/02/04	1	76.50	5	76.20	76.30	-4	3,762	-0.11%
2021/02/03	1	75.60	0	0.00	75.30	1	3,991	0.03%
2021/02/01	5	74.70	0	0.00	75.00	5	4,173	0.12%
2021/01/29	6	75.83	1	75.80	75.80	5	4,196	0.12%
2021/01/28	1	76.00	8	76.94	76.10	-7	4,200	-0.17%
2021/01/27	6	76.17	9	76.59	76.40	-3	4,221	-0.07%
2021/01/26	7	77.51	1	76.50	76.20	6	4,228	0.14%
2021/01/25	2	77.95	1	78.00	78.00	1	4,216	0.02%
2021/01/22	0	0.00	5	74.80	75.10	-5	4,158	-0.12%
2021/01/20	1	75.00	1	75.10	75.30	0	4,152	0.00%
2021/01/19	1	76.50	4	76.48	76.70	-3	4,161	-0.07%
2021/01/18	14	76.33	1	76.00	76.40	13	4,152	0.31%
2021/01/15	1	77.10	0	0.00	77.20	1	4,118	0.02%
2021/01/13	5	78.40	0	0.00	78.40	5	4,163	0.12%
2021/01/12	2	80.00	0	0.00	78.90	2	4,152	0.05%
2021/01/11	3	81.30	2	80.90	80.70	1	4,179	0.02%
2021/01/08	0	0.00	5	78.30	78.30	-5	4,273	-0.12%
2021/01/07	3	79.10	25	79.06	79.00	-22	4,425	-0.50%
2021/01/06	1.1	79.14	4	79.85	78.80	-2.9	4,420	-0.07%
2021/01/05	5	80.40	0	0.00	80.40	5	4,365	0.11%
2021/01/04	3	81.63	9	82.91	81.50	-6	4,336	-0.14%
2020/12/29	0	0.00	6	77.17	78.10	-6	4,109	-0.15%
2020/12/28	9	77.91	0	0.00	77.80	9	4,111	0.22%
2020/12/25	2	77.10	0	0.00	77.00	2	4,118	0.05%
2020/12/24	3	77.53	0	0.00	77.30	3	4,104	0.07%
2020/12/22	2	76.55	1	76.00	76.00	1	4,258	0.02%
2020/12/21	1	76.50	0	0.00	77.00	1	4,341	0.02%
2020/12/18	1	77.90	0	0.00	77.20	1	4,464	0.02%
2020/12/17	2	78.20	0	0.00	78.70	2	4,486	0.04%
2020/12/16	5	76.60	0	0.00	77.30	5	4,524	0.11%
2020/12/15	5	75.80	10	75.80	75.90	-5	4,621	-0.11%
2020/12/11	15	76.87	9	77.44	78.10	6	4,859	0.12%
2020/12/10	16	78.23	0	0.00	77.50	16	4,866	0.33%
2020/12/08	4	79.40	1	79.60	79.50	3	4,881	0.06%
2020/12/07	6	79.73	0	0.00	80.00	6	4,946	0.12%
2020/12/04	2	80.65	0	0.00	80.90	2	4,942	0.04%
2020/12/03	6	82.33	1.6	81.38	81.50	4.4	4,982	0.09%
2020/12/02	7	83.77	4	84.10	83.40	3	5,117	0.06%
2020/12/01	0	0.00	40	81.95	82.30	-40	5,187	-0.77%
2020/11/30	3	83.37	0	0.00	82.70	3	5,368	0.06%
2020/11/27	1	82.80	1	83.00	83.20	0	5,568	0.00%
2020/11/26	0	0.00	1	83.90	83.30	-1	6,032	-0.02%
2020/11/25	21.6	84.97	0.2	83.80	83.10	21.4	6,291	0.34%
2020/11/24	48	84.45	32	84.60	84.60	16	6,492	0.25%
2020/11/23	1	82.90	22	83.24	83.10	-21	6,702	-0.31%
2020/11/20	0	0.00	4	82.40	82.10	-4	6,788	-0.06%
2020/11/19	3.2	81.85	0	0.00	81.80	3.2	7,057	0.05%
2020/11/18	1	80.40	4	80.93	80.30	-3	7,306	-0.04%
2020/11/17	2	80.90	1	81.00	80.20	1	7,399	0.01%
2020/11/16	0	0.00	6	81.67	80.80	-6	7,421	-0.08%
2020/11/13	0	0.00	5	81.76	81.80	-5	7,428	-0.07%
2020/11/12	5	82.00	7	81.56	80.80	-2	7,519	-0.03%
2020/11/11	24	82.86	10	83.46	82.00	14	7,531	0.19%
2020/11/10	1	81.40	4	81.73	81.00	-3	7,296	-0.04%
2020/11/09	0	0.00	1	79.80	79.40	-1	7,174	-0.01%
2020/11/06	1	80.00	1	79.60	79.30	0	7,165	0.00%
2020/11/05	0	0.00	5	78.90	78.70	-5	7,157	-0.07%
2020/11/04	1	77.10	1	78.30	78.80	0	7,140	0.00%
2020/11/03	0	0.00	2	76.50	76.60	-2	7,096	-0.03%
2020/11/02	3	74.33	1	74.90	74.60	2	7,073	0.03%
2020/10/30	4	76.30	4	75.85	75.50	0	7,062	0.00%
2020/10/27	3	78.10	2	78.20	78.50	1	6,982	0.01%
2020/10/26	2	76.70	2	76.20	76.10	0	6,938	0.00%
2020/10/23	2	77.00	2	77.30	77.60	0	6,913	0.00%
2020/10/22	1	76.50	0	0.00	77.40	1	6,931	0.01%
2020/10/21	7	78.21	2	79.00	78.10	5	6,890	0.07%
2020/10/20	4	79.80	4	79.90	79.90	0	6,834	0.00%
2020/10/19	8	81.30	6	81.30	80.90	2	6,801	0.03%
2020/10/16	5	80.92	18	81.20	79.70	-13	6,727	-0.19%
2020/10/15	4	78.95	18	76.86	80.10	-14	6,535	-0.21%
2020/10/14	1	76.00	0	0.00	74.90	1	6,360	0.02%
2020/10/13	0	0.00	10	75.32	75.60	-10	6,355	-0.16%
2020/10/12	1	77.30	0	0.00	76.30	1	6,359	0.02%
2020/10/05	2	77.20	2	76.40	76.60	0	6,387	0.00%
2020/09/29	1	76.20	1	76.10	76.00	0	6,397	0.00%
2020/09/28	4	74.10	4	75.20	77.00	0	6,451	0.00%
2020/09/25	17	75.06	0	0.00	74.60	17	6,478	0.26%
2020/09/24	10	77.30	3	76.90	76.60	7	6,380	0.11%
2020/09/23	21	79.10	10	78.40	78.30	11	6,315	0.17%
2020/09/22	7	81.87	3	81.47	81.30	4	6,232	0.06%
2020/09/21	1	83.00	5	83.10	82.80	-4	6,183	-0.06%
2020/09/18	23	83.36	2	82.65	82.70	21	6,137	0.34%
2020/09/17	14	82.73	41	82.81	83.90	-27	6,020	-0.45%
2020/09/16	3	80.10	1	80.50	80.10	2	5,739	0.03%
2020/09/14	10	78.90	1	80.20	79.40	9	5,699	0.16%
2020/09/11	5	78.56	1	79.70	79.90	4	5,627	0.07%
2020/09/10	5	79.60	1	80.00	79.00	4	5,567	0.07%
2020/09/09	11	79.75	2	79.90	80.70	9	5,474	0.16%
2020/09/08	2	80.30	0	0.00	80.20	2	5,407	0.04%
2020/09/07	6	80.48	6	81.37	79.40	0	5,325	0.00%
2020/09/04	1	82.30	2	82.40	82.70	-1	5,167	-0.02%
2020/09/03	1	83.90	1	83.80	83.90	0	5,049	0.00%
2020/09/02	3	84.80	1	85.70	85.10	2	4,860	0.04%
2020/09/01	2	83.90	14	84.31	82.50	-12	4,625	-0.26%
2020/08/31	35	81.63	8	81.83	82.50	27	4,152	0.65%
2020/08/28	5	79.86	10	79.47	79.60	-5	3,880	-0.13%
2020/08/27	15	78.16	11	78.71	79.00	4	3,587	0.11%
2020/08/26	2	75.45	6	75.28	75.80	-4	3,223	-0.12%
2020/08/25	3	76.03	15	76.28	75.00	-12	3,051	-0.39%
2020/08/24	13	72.92	8	73.75	74.00	5	2,725	0.18%
2020/08/21	0	0.00	8	69.85	69.70	-8	2,459	-0.33%
2020/08/18	10	69.78	5	70.38	69.40	5	2,198	0.23%
2020/08/13	1	66.90	3	66.90	67.10	-2	2,008	-0.10%
2020/08/12	4	66.88	0	0.00	67.10	4	1,986	0.20%
2020/08/11	2	66.20	0	0.00	66.10	2	1,959	0.10%
2020/08/07	1	65.50	8	65.60	65.60	-7	1,959	-0.36%
2020/07/31	0	0.00	1	64.20	64.30	-1	2,070	-0.05%
2020/07/29	0	0.00	1	62.90	62.60	-1	2,038	-0.05%
2020/07/27	3	62.60	0	0.00	62.00	3	2,034	0.15%
2020/07/22	0	0.00	1	65.70	65.70	-1	2,041	-0.05%
2020/07/20	0	0.00	3	64.30	64.90	-3	2,045	-0.15%
2020/07/16	5	65.70	0	0.00	66.50	5	2,076	0.24%
2020/07/15	2	66.25	2	65.60	65.90	0	2,070	0.00%
2020/07/14	2	67.80	1	68.40	68.00	1	2,079	0.05%
2020/07/13	2	68.70	0	0.00	68.70	2	2,052	0.10%
2020/07/09	1	70.00	0	0.00	70.30	1	2,067	0.05%
2020/07/08	1	70.00	7	70.13	70.70	-6	2,059	-0.29%
2020/07/07	3	70.50	2	70.30	70.40	1	2,043	0.05%
2020/07/06	1	69.70	0	0.00	69.50	1	2,043	0.05%
2020/07/03	0	0.00	1	67.00	67.00	-1	2,054	-0.05%
2020/07/02	1	66.40	4	66.33	66.90	-3	2,083	-0.14%
2020/07/01	2	66.15	0	0.00	66.40	2	2,071	0.10%
2020/06/29	1	62.40	0	0.00	62.40	1	2,124	0.05%
2020/06/18	0	0.00	1	63.00	63.50	-1	2,109	-0.05%
2020/06/17	0	0.00	2	63.50	63.20	-2	2,119	-0.09%
2020/06/16	0	0.00	1	63.20	63.20	-1	2,158	-0.05%
2020/06/12	2	62.80	0	0.00	63.20	2	2,240	0.09%
2020/06/11	0	0.00	6	65.00	63.90	-6	2,261	-0.27%
2020/06/10	6	66.50	0	0.00	66.30	6	2,262	0.27%
2020/06/08	1	66.10	0	0.00	66.10	1	2,431	0.04%
2020/06/05	1	66.70	1	67.10	66.60	0	2,432	0.00%
2020/06/04	1	65.30	0	0.00	66.30	1	2,422	0.04%
2020/06/03	0	0.00	3	65.13	65.40	-3	2,409	-0.12%
2020/05/28	0	0.00	2	64.20	63.90	-2	2,379	-0.08%
2020/05/27	2	63.95	0	0.00	64.00	2	2,367	0.08%
2020/05/26	3	62.93	0	0.00	62.40	3	2,363	0.13%
2020/05/25	0	0.00	10	61.63	62.40	-10	2,391	-0.42%
2020/05/22	0	0.00	7	62.50	62.50	-7	2,439	-0.29%
2020/05/21	9	63.90	2	63.80	63.90	7	2,472	0.28%
2020/05/19	8	63.14	0	0.00	63.20	8	2,467	0.32%
2020/05/18	0	0.00	2	61.45	62.10	-2	2,457	-0.08%
2020/05/14	1	62.80	0	0.00	62.30	1	2,428	0.04%
2020/04/30	0	0.00	1	62.30	62.40	-1	2,316	-0.04%
2020/04/29	1	61.90	0	0.00	61.90	1	2,322	0.04%
2020/04/23	5	59.60	5	58.78	59.30	0	2,344	0.00%
2020/04/22	0	0.00	1	56.50	58.80	-1	2,318	-0.04%
2020/04/21	8	58.10	7	59.34	57.80	1	2,299	0.04%
2020/04/16	0	0.00	2	60.40	61.50	-2	2,224	-0.09%
2020/04/15	2	61.10	1	61.30	61.50	1	2,208	0.05%
2020/04/14	0	0.00	3	60.33	60.10	-3	2,184	-0.14%
2020/04/09	3	61.40	0	0.00	59.00	3	2,195	0.14%
2020/04/08	2	59.30	0	0.00	58.80	2	2,147	0.09%
2020/04/01	1	54.80	0	0.00	54.20	1	1,992	0.05%
2020/03/27	0	0.00	6	51.27	51.30	-6	1,859	-0.32%
2020/03/25	6	52.15	2	52.30	52.00	4	1,876	0.21%
2020/03/20	0	0.00	3	48.47	49.05	-3	1,842	-0.16%
2020/03/19	2	46.78	0	0.00	45.10	2	1,806	0.11%
2020/03/18	0	0.00	1	50.30	50.10	-1	1,746	-0.06%
2020/03/17	1	52.10	1	53.60	52.10	0	1,719	0.00%
2020/03/13	2	54.85	3	54.93	57.60	-1	1,672	-0.06%
2020/03/12	1	61.50	0	0.00	60.80	1	1,588	0.06%
2020/03/11	2	68.20	0	0.00	67.30	2	1,505	0.13%
2020/03/09	0	0.00	0	68.60	68.20	0	1,545	0.00%
2020/03/06	1	70.00	0	0.00	70.40	1	1,540	0.06%
2020/02/26	1	68.90	0	0.00	69.00	1	1,602	0.06%
2020/02/24	1	69.90	0	0.00	69.50	1	1,523	0.07%
2020/02/20	1	72.40	0	0.00	72.20	1	1,529	0.07%
2020/02/07	0	0.00	1	71.30	71.10	-1	1,783	-0.06%
2020/02/06	1	71.70	0	0.00	72.00	1	1,835	0.05%
2020/01/31	9	70.71	0	0.00	70.70	9	2,123	0.42%
2020/01/30	2	70.65	0	0.00	70.10	2	2,168	0.09%
2020/01/17	0	0.00	1	75.60	75.60	-1	2,197	-0.05%
2020/01/13	0	0.00	2	74.60	75.00	-2	2,210	-0.09%
2020/01/02	0	0.00	2	76.30	76.30	-2	2,264	-0.09%
2019/12/27	1	76.10	0	0.00	75.90	1	2,268	0.04%
2019/12/24	2	75.45	0	0.00	75.30	2	2,322	0.09%
2019/12/20	1	76.30	0	0.00	76.10	1	2,385	0.04%
2019/12/19	1	75.60	0	0.00	75.70	1	2,387	0.04%
2019/12/16	0	0.00	2	74.55	74.60	-2	2,422	-0.08%
2019/12/13	0	0.00	4	74.70	74.60	-4	2,467	-0.16%
2019/12/12	0	0.00	2	74.60	74.80	-2	2,567	-0.08%
2019/12/10	0	0.00	1	75.00	75.10	-1	2,576	-0.04%
2019/12/09	2	75.35	0	0.00	74.70	2	2,588	0.08%
2019/12/06	0	0.00	2	75.70	75.50	-2	2,605	-0.08%
2019/12/05	1	76.10	2	75.95	75.80	-1	2,656	-0.04%
2019/12/04	0	0.00	1	74.20	74.00	-1	2,687	-0.04%
2019/12/02	3	73.80	2	74.90	74.50	1	2,878	0.03%
2019/11/29	2	74.85	0	0.00	75.00	2	3,123	0.06%
2019/11/20	2	75.30	0	0.00	75.10	2	3,336	0.06%
2019/11/19	0	0.00	1	75.10	75.20	-1	3,326	-0.03%
2019/11/13	3	75.17	0	0.00	75.10	3	3,341	0.09%
2019/11/08	0	0.00	3	75.13	75.00	-3	3,389	-0.09%
2019/11/07	6	74.58	0	0.00	74.50	6	3,402	0.18%
2019/11/06	0	0.00	3	75.30	75.80	-3	3,349	-0.09%
2019/11/05	1	74.40	0	0.00	74.50	1	3,319	0.03%
2019/11/04	3	74.93	0	0.00	74.40	3	3,306	0.09%
2019/11/01	4	74.80	0	75.30	74.90	4	3,263	0.12%
2019/10/31	8	76.56	0	0.00	76.00	8	3,189	0.25%
2019/10/30	1	77.50	0	0.00	78.10	1	3,079	0.03%
2019/10/29	4	77.88	0	0.00	77.60	4	3,051	0.13%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/22	0	0.00	1	80.90	80.60	-1	2,996	-0.03%
2019/10/18	0	0.00	1	81.90	81.00	-1	3,026	-0.03%
2019/10/17	0	0.00	2	81.20	81.20	-2	2,964	-0.07%
2019/10/15	2	80.80	0	0.00	80.60	2	2,957	0.07%
2019/10/09	0	0.00	1	80.30	81.00	-1	2,945	-0.03%
2019/10/04	0	0.00	3	81.83	81.90	-3	2,893	-0.10%
2019/09/23	1	83.20	0	0.00	82.80	1	2,766	0.04%
2019/09/11	1	81.50	0	0.00	81.50	1	2,670	0.04%
2019/09/06	0	0.00	6	82.23	82.10	-6	2,543	-0.24%
2019/09/05	2	82.10	1	81.60	81.90	1	2,451	0.04%
2019/09/04	3	81.80	3	81.80	82.00	0	2,365	0.00%
2019/09/03	1	81.00	2	81.15	80.70	-1	2,259	-0.04%
2019/09/02	1	78.30	1	78.50	79.00	0	1,996	0.00%
2019/08/30	0	0.00	1	78.50	78.80	-1	1,958	-0.05%
2019/08/28	6	79.30	6	79.82	79.30	0	1,914	0.00%
2019/08/27	2	79.40	0	0.00	79.20	2	1,862	0.11%
2019/08/22	1	77.80	0	0.00	77.80	1	1,743	0.06%
2019/08/21	4	78.03	1	77.80	78.10	3	1,741	0.17%
2019/08/14	1	77.90	9	77.60	77.90	-8	1,708	-0.47%
2019/08/13	0	0.00	5	77.00	77.20	-5	1,703	-0.29%
2019/08/06	3	73.27	3	73.80	74.80	0	1,788	0.00%
2019/08/05	7	75.61	0	0.00	75.10	7	1,838	0.38%
2019/07/31	0	0.00	1	78.00	78.30	-1	1,978	-0.05%
2019/07/29	1	79.00	0	0.00	78.50	1	2,026	0.05%
2019/07/25	0	0.00	1	79.10	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	1	79.00	78.80	-1	2,081	-0.05%
2019/07/23	0	0.00	1	77.80	77.70	-1	2,090	-0.05%
2019/07/22	0	0.00	1	77.60	77.50	-1	2,094	-0.05%
2019/07/17	0	0.00	6	75.40	75.40	-6	2,123	-0.28%
2019/07/16	1	76.20	2	76.50	76.30	-1	2,181	-0.05%
2019/07/12	0	0.00	1	76.30	76.30	-1	2,269	-0.04%
2019/07/11	0	0.00	3	75.30	75.40	-3	2,337	-0.13%
2019/07/10	2	75.20	2	75.20	75.20	0	2,481	0.00%
2019/07/04	1	74.50	0	0.00	74.40	1	2,641	0.04%
2019/07/01	8	74.48	0	0.00	74.50	8	2,702	0.30%
2019/06/26	2	72.50	2	72.50	73.00	0	2,778	0.00%
2019/06/25	1	73.80	0	0.00	72.90	1	2,776	0.04%
2019/06/24	1	72.00	2	72.25	72.30	-1	2,766	-0.04%
2019/06/21	0	0.00	15	73.03	72.00	-15	2,805	-0.53%
2019/06/14	1	70.80	3	70.80	70.50	-2	3,155	-0.06%
2019/06/05	1	69.80	0	0.00	69.60	1	3,537	0.03%
2019/06/03	3	69.70	0	0.00	69.60	3	3,580	0.08%
2019/05/31	1	70.60	0	0.00	70.80	1	3,592	0.03%
2019/05/30	0	0.00	1	70.50	70.30	-1	3,624	-0.03%
2019/05/29	0	0.00	2	69.90	70.10	-2	3,673	-0.05%
2019/05/24	1	70.20	4	69.70	69.80	-3	3,827	-0.08%
2019/05/23	1	69.60	9	69.97	70.10	-8	3,829	-0.21%
2019/05/22	1	69.90	1	69.70	70.40	0	3,843	0.00%
2019/05/21	0	0.00	3	68.90	69.50	-3	3,853	-0.08%
2019/05/20	4	67.95	1	67.60	67.50	3	3,903	0.08%
2019/05/17	4	68.45	0	0.00	68.50	4	3,911	0.10%
2019/05/16	5	70.58	2	70.70	69.70	3	3,894	0.08%
2019/05/15	9	69.38	0	0.00	69.20	9	3,886	0.23%
2019/05/14	10	68.23	6	68.77	69.30	4	3,919	0.10%
2019/05/13	18	71.60	0	0.00	70.20	18	3,910	0.46%
2019/05/10	9	74.26	0	0.00	73.50	9	3,847	0.23%
2019/05/09	2	76.35	0	0.00	75.80	2	3,794	0.05%
2019/05/02	0	0.00	2	80.40	80.50	-2	3,808	-0.05%
2019/04/30	0	0.00	4	80.03	80.00	-4	3,910	-0.10%
2019/04/29	2	80.10	0	0.00	78.60	2	3,962	0.05%
2019/04/22	6	82.15	0	0.00	81.80	6	4,006	0.15%
2019/04/18	2	80.90	1	80.40	80.10	1	3,974	0.03%
2019/04/17	6	82.57	4	83.60	82.00	2	3,968	0.05%
2019/04/16	1	83.00	8	82.53	83.40	-7	3,921	-0.18%
2019/04/15	2	82.80	0	0.00	82.80	2	3,849	0.05%
2019/04/10	2	81.15	0	0.00	80.90	2	4,001	0.05%
2019/04/09	1	81.60	1	81.60	81.60	0	4,012	0.00%
2019/04/02	1	81.00	0	0.00	81.10	1	4,059	0.02%
2019/03/29	2	80.85	0	0.00	81.00	2	3,987	0.05%
2019/03/27	3	80.77	0	0.00	80.90	3	4,039	0.07%
2019/03/26	5	83.20	0	0.00	81.60	5	4,075	0.12%
2019/03/22	0	0.00	1	82.00	81.70	-1	4,118	-0.02%
2019/03/21	3	82.80	5	83.12	82.80	-2	4,101	-0.05%
2019/03/20	3	82.90	6	82.17	82.80	-3	4,119	-0.07%
2019/03/19	3	81.70	3	81.80	81.70	0	4,097	0.00%
2019/03/18	4	80.10	4	80.58	81.60	0	4,130	0.00%
2019/03/15	5	76.70	0	0.00	76.50	5	3,954	0.13%
2019/03/12	0	0.00	1	79.00	78.70	-1	3,938	-0.03%
2019/03/11	2	78.95	4	78.65	78.80	-2	3,943	-0.05%
2019/03/08	0	0.00	2	77.45	78.20	-2	4,004	-0.05%
2019/03/07	1	78.40	4	78.20	77.70	-3	4,032	-0.07%
2019/03/06	0	0.00	1	78.30	78.10	-1	4,069	-0.02%
2019/03/05	6	77.62	0	0.00	77.40	6	4,202	0.14%
2019/03/04	0	0.00	11	79.25	78.70	-11	4,188	-0.26%
2019/02/27	0	0.00	2	78.95	78.60	-2	4,145	-0.05%
2019/02/26	16	78.74	1	78.80	78.80	15	4,137	0.36%
2019/02/25	0	0.00	1	78.80	78.90	-1	4,080	-0.02%
2019/02/21	1	78.00	4	77.85	77.60	-3	4,007	-0.07%
2019/02/19	0	0.00	2	77.30	77.20	-2	3,955	-0.05%
2019/02/18	0	0.00	2	76.10	76.50	-2	3,889	-0.05%
2019/02/15	1	75.60	1	76.60	75.40	0	3,863	0.00%
2019/02/14	2	76.05	0	0.00	76.10	2	3,842	0.05%
2019/02/13	5	77.02	1	76.30	76.30	4	3,813	0.10%
2019/02/12	4	75.80	0	0.00	75.70	4	3,760	0.11%
2019/02/11	1	76.30	0	0.00	76.30	1	3,724	0.03%
2019/01/25	1	75.60	2	75.70	75.60	-1	3,646	-0.03%
2019/01/24	4	76.90	5	76.98	76.50	-1	3,606	-0.03%
2019/01/23	17	77.11	15	76.47	77.30	2	3,604	0.06%
2019/01/22	14	75.96	11	77.05	75.50	3	3,566	0.08%
2019/01/21	2	77.35	1	78.00	77.50	1	3,489	0.03%
2019/01/18	4	78.68	0	0.00	78.70	4	3,424	0.12%
2019/01/17	1	80.00	0	0.00	79.40	1	3,394	0.03%
2019/01/11	2	79.80	0	0.00	79.60	2	3,413	0.06%
2019/01/02	1	83.10	1	82.10	80.90	0	3,059	0.00%
2018/12/25	0	0.00	2	77.60	78.10	-2	2,887	-0.07%
2018/12/24	2	79.75	0	0.00	80.50	2	2,843	0.07%
2018/12/17	9	82.27	14	81.04	79.10	-5	2,711	-0.18%
2018/12/14	0	0.00	2	80.90	80.90	-2	2,682	-0.08%
2018/12/13	5	81.20	0	0.00	80.00	5	2,665	0.19%
2018/12/11	3	80.00	1	80.10	80.50	2	2,727	0.07%
2018/12/10	0	0.00	15	77.44	77.30	-15	2,619	-0.57%
2018/12/07	10	77.20	0	0.00	76.40	10	2,597	0.39%
2018/12/03	0	0.00	3	79.20	79.50	-3	2,563	-0.12%
2018/11/29	7	78.50	0	0.00	77.00	7	2,526	0.28%
2018/11/28	0	0.00	2	78.20	77.50	-2	2,469	-0.08%
2018/11/20	9	74.93	9	73.80	74.00	0	2,246	0.00%
2018/11/19	1	74.30	0	0.00	74.70	1	2,228	0.04%
2018/11/13	1	71.60	0	0.00	73.20	1	2,206	0.05%
2018/11/12	1	73.90	0	0.00	73.30	1	2,190	0.05%
2018/11/09	0	0.00	1	74.40	73.50	-1	2,193	-0.05%
2018/11/07	1	72.70	0	0.00	73.20	1	2,125	0.05%
2018/11/06	0	0.00	2	73.55	71.50	-2	2,124	-0.09%
2018/11/05	0	0.00	1	72.70	73.00	-1	2,099	-0.05%
2018/11/02	0	0.00	1	72.00	72.80	-1	2,116	-0.05%
2018/11/01	1	72.20	3	71.93	72.30	-2	2,118	-0.09%
2018/10/30	2	68.25	0	0.00	68.80	2	2,121	0.09%
2018/10/29	3	69.13	2	69.40	68.90	1	2,137	0.05%
2018/10/24	1	73.00	0	0.00	74.00	1	2,031	0.05%
2018/10/23	0	0.00	4	71.40	71.20	-4	1,948	-0.21%
2018/10/22	2	70.90	0	0.00	70.90	2	1,926	0.10%
2018/10/19	2	69.00	0	0.00	71.00	2	1,922	0.10%
2018/10/16	0	0.00	1	68.70	69.70	-1	1,934	-0.05%
2018/10/15	1	67.10	0	0.00	67.00	1	1,935	0.05%
2018/10/11	8	63.85	0	0.00	64.30	8	1,976	0.40%
2018/09/28	0	0.00	1	75.70	74.10	-1	2,032	-0.05%
2018/09/26	2	74.40	2	73.50	73.40	0	1,980	0.00%
2018/09/20	2	74.40	2	75.00	74.10	0	1,904	0.00%
2018/09/18	0	0.00	1	74.20	74.10	-1	1,753	-0.06%
2018/09/14	0	0.00	0	69.30	68.80	0	1,514	0.00%
2018/09/13	1	68.10	0	0.00	68.10	1	1,496	0.07%
2018/09/06	0	0.00	1	71.50	71.80	-1	1,407	-0.07%
2018/09/05	6	73.03	5	72.46	71.90	1	1,384	0.07%
2018/08/27	1	68.60	0	0.00	68.50	1	1,384	0.07%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/17	0	0.00	3	69.70	69.50	-3	1,395	-0.22%
2018/08/13	1	71.40	0	0.00	72.00	1	1,495	0.07%
2018/07/27	0	0.00	2	76.90	76.90	-2	1,476	-0.14%
2018/07/25	1	75.50	0	0.00	75.50	1	1,485	0.07%
2018/07/23	0	0.00	1	78.10	78.20	-1	1,449	-0.07%
2018/07/18	2	77.50	0	0.00	77.60	2	1,464	0.14%
2018/07/13	0	0.00	1	75.60	75.20	-1	1,491	-0.07%
2018/07/10	1	74.80	2	74.50	74.80	-1	1,533	-0.07%
2018/07/06	2	73.40	0	0.00	73.90	2	1,524	0.13%
2018/07/04	0	0.00	1	71.30	71.20	-1	1,515	-0.07%
2018/07/03	18	72.73	17	72.01	71.80	1	1,530	0.07%
2018/06/29	0	0.00	1	72.50	72.70	-1	1,573	-0.06%
2018/06/20	3	73.40	2	73.75	73.40	1	1,631	0.06%
2018/06/19	1	74.00	0	0.00	73.80	1	1,641	0.06%
2018/06/14	0	0.00	1	74.00	73.50	-1	1,642	-0.06%
2018/06/12	1	73.50	1	73.50	73.70	0	1,682	0.00%
2018/06/11	0	0.00	1	74.50	74.00	-1	1,694	-0.06%
2018/06/08	1	74.90	2	74.95	74.50	-1	1,697	-0.06%
2018/06/04	2	73.45	0	0.00	73.90	2	1,713	0.12%
2018/05/25	0	0.00	4	71.70	71.50	-4	1,784	-0.22%
2018/05/22	4	69.70	1	71.40	69.70	3	1,782	0.17%
2018/05/21	1	71.50	1	69.70	71.50	0	1,742	0.00%
2018/05/17	0	0.00	1	67.50	68.10	-1	1,709	-0.06%
2018/05/14	0	0.00	2	66.40	66.10	-2	1,692	-0.12%
2018/05/10	1	66.20	0	0.00	66.00	1	1,672	0.06%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/04/23	1	69.50	0	0.00	69.50	1	1,602	0.06%
2018/04/20	1	70.30	0	0.00	69.00	1	1,594	0.06%
2018/04/17	0	0.00	1	73.40	73.50	-1	1,453	-0.07%
2018/03/28	1	75.80	0	0.00	76.00	1	1,385	0.07%
2018/03/27	1	77.20	0	0.00	76.90	1	1,353	0.07%
2018/03/26	1	77.20	0	0.00	77.30	1	1,337	0.07%
2018/03/12	2	79.20	0	0.00	78.80	2	1,181	0.17%
2018/03/08	0	0.00	1	78.80	78.90	-1	1,152	-0.09%
2018/01/31	1	85.90	2	86.20	86.80	-1	1,158	-0.09%
2018/01/30	0	0.00	1	86.40	85.80	-1	1,157	-0.09%
2018/01/29	1	87.50	0	0.00	86.60	1	1,152	0.09%
2018/01/25	1	88.30	0	0.00	86.40	1	1,162	0.09%
2018/01/24	2	87.70	0	0.00	88.20	2	1,161	0.17%