樺漢 (6414)-中國信託-中壢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
653張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	315.00	0	0.00	312.00	1	675	0.15%
2024/11/19	0	0.00	1	311.50	310.50	-1	676	-0.15%
2024/11/12	1	313.50	0	0.00	312.50	1	727	0.14%
2024/11/11	1	316.50	2	317.25	318.00	-1	729	-0.14%
2024/11/08	2	311.25	2	309.00	308.50	0	715	0.00%
2024/11/07	0.2	312.00	1	312.50	311.50	-0.9	717	-0.12%
2024/11/01	1	296.50	0	0.00	300.00	1	751	0.13%
2024/10/22	1	310.50	0.1	302.50	306.50	0.9	833	0.11%
2024/10/18	0.5	303.50	0	0.00	300.00	0.5	852	0.06%
2024/10/14	1	286.50	1	289.00	292.00	0	890	0.00%
2024/10/04	0	0.00	1	289.00	290.50	-1	996	-0.10%
2024/09/26	0	0.00	1	292.00	291.00	-1	1,168	-0.09%
2024/09/10	1	286.00	0	0.00	280.50	1	1,401	0.07%
2024/09/09	0	0.00	1	282.00	285.50	-1	1,421	-0.07%
2024/09/06	1	280.00	0.1	279.50	280.00	0.9	1,451	0.06%
2024/09/05	0	0.00	1.1	278.55	278.50	-1.1	1,464	-0.08%
2024/08/26	0	0.00	0.1	296.75	298.00	-0.1	1,562	-0.01%
2024/08/21	0.2	295.00	0	0.00	292.00	0.2	1,672	0.01%
2024/08/20	0	0.00	1	295.00	293.00	-1	1,676	-0.06%
2024/08/16	0	0.00	0.1	290.00	288.00	-0.1	1,710	-0.01%
2024/08/14	1.2	284.17	0	0.00	286.50	1.2	1,758	0.07%
2024/08/12	0.1	292.50	1	294.50	293.00	-1	1,758	-0.05%
2024/08/09	1	285.50	0	0.00	286.00	1	1,771	0.06%
2024/08/08	0	0.00	0.1	281.00	283.50	-0.1	1,783	-0.01%
2024/08/02	0	0.00	0.1	302.00	299.50	-0.1	1,788	0.00%
2024/08/01	0.1	314.00	0	0.00	314.50	0.1	1,789	0.00%
2024/07/30	0	0.00	0	302.50	306.50	0	1,783	0.00%
2024/07/29	0.1	310.50	0	0.00	302.00	0.1	1,772	0.01%
2024/07/18	0	333.75	0	0.00	335.00	0	1,737	0.00%
2024/07/16	0	0.00	0.1	342.55	343.50	-0.1	1,730	-0.01%
2024/07/12	1	334.02	1.3	336.00	335.00	-0.3	1,748	-0.02%
2024/07/10	2	346.50	0	0.00	345.50	2	1,807	0.11%
2024/07/09	0	0.00	1	349.00	349.00	-1	1,817	-0.06%
2024/07/08	0	340.00	0	0.00	340.00	0	1,823	0.00%
2024/07/05	1	348.00	1	353.50	342.00	0	1,820	0.00%
2024/07/04	0.1	339.50	0	0.00	342.00	0.1	1,787	0.01%
2024/06/28	1	337.50	0	0.00	335.50	1	2,078	0.05%
2024/06/27	1	333.50	1	344.50	342.00	0	2,164	0.00%
2024/06/24	0.1	329.00	1.1	326.64	328.50	-1	2,511	-0.04%
2024/06/20	0	0.00	10	340.15	339.50	-10	2,687	-0.37%
2024/06/18	10.3	335.88	0	0.00	330.50	10.3	2,823	0.37%
2024/06/17	0.2	335.00	0	0.00	336.00	0.2	3,050	0.01%
2024/06/14	0	0.00	1	333.50	335.00	-1	3,192	-0.03%
2024/06/13	0	333.00	0	0.00	332.00	0	3,227	0.00%
2024/06/11	0	333.00	0	0.00	326.50	0	3,290	0.00%
2024/06/07	1	331.50	0	0.00	327.00	1	3,296	0.03%
2024/06/04	0.1	329.00	0	0.00	327.50	0.1	3,321	0.00%
2024/05/31	1	327.00	0	0.00	327.00	1	3,363	0.03%
2024/05/30	0.1	325.50	1	324.50	324.50	-0.9	3,398	-0.03%
2024/05/28	1	344.00	0	0.00	334.00	1	3,419	0.03%
2024/05/27	1	339.00	6	333.00	339.00	-5	3,452	-0.14%
2024/05/24	1	318.50	0	0.00	320.00	1	3,420	0.03%
2024/05/21	0	309.50	1	309.00	310.00	-1	3,441	-0.03%
2024/05/20	1	310.00	0	0.00	305.50	1	3,441	0.03%
2024/05/17	0	0.00	0	309.50	306.00	0	3,432	0.00%
2024/05/16	0.1	320.00	0	0.00	314.00	0.1	3,442	0.00%
2024/05/14	1	318.00	0	0.00	318.00	1	3,506	0.03%
2024/05/06	2	325.00	0	0.00	324.00	2	3,457	0.06%
2024/05/03	1	330.50	1	321.50	320.00	0	3,453	0.00%
2024/04/30	2	331.00	0	0.00	328.00	2	3,488	0.06%
2024/04/26	1	331.00	0	0.00	331.00	1	3,477	0.03%
2024/04/24	1	327.00	1	329.93	331.00	0	3,472	0.00%
2024/04/22	0	0.00	1	317.00	317.00	-1	3,486	-0.03%
2024/04/19	0	0.00	1	326.00	324.00	-1	3,470	-0.03%
2024/04/16	3	323.67	4	324.13	320.00	-1	3,403	-0.03%
2024/04/15	3	338.50	0	0.00	335.50	3	3,349	0.09%
2024/04/12	1.1	339.50	1.1	345.64	344.00	-0.1	3,330	0.00%
2024/04/11	1.1	332.62	1.1	336.59	337.50	-0.1	3,321	0.00%
2024/04/09	4.1	343.10	3.1	344.02	340.00	1	3,276	0.03%
2024/04/08	3	341.33	3	340.33	341.00	0	3,205	0.00%
2024/04/03	3.1	338.85	4.1	337.28	336.00	-1.1	3,129	-0.03%
2024/04/02	2.2	349.05	1	352.96	345.50	1.1	3,055	0.04%
2024/04/01	1.1	360.41	1	357.99	358.00	0.1	2,892	0.00%
2024/03/29	7	353.50	9.1	362.28	375.00	-2.1	2,781	-0.08%
2024/03/28	5	344.30	5	349.70	349.00	0	2,585	0.00%
2024/03/27	0.1	334.50	1	338.00	339.00	-0.9	2,438	-0.04%
2024/03/26	2	325.50	0.4	335.19	328.00	1.7	2,376	0.07%
2024/03/25	5.4	336.96	8.1	339.43	337.00	-2.8	2,297	-0.12%
2024/03/22	2.1	328.55	2	325.00	329.00	0.1	2,177	0.00%
2024/03/21	0	0.00	2.1	329.14	334.50	-2.1	2,134	-0.10%
2024/03/20	1.1	326.72	1.1	329.28	331.50	0	2,023	0.00%
2024/03/19	2	306.96	5.1	306.49	313.50	-3.1	1,787	-0.17%
2024/03/18	3	288.66	1	288.50	291.50	2	1,631	0.13%
2024/03/15	1	296.00	2	291.00	294.00	-1	1,577	-0.06%
2024/03/14	2	286.50	0	0.00	284.50	2	1,531	0.13%
2024/03/13	3	300.83	0	0.00	299.00	3	1,479	0.20%
2024/03/11	1	290.00	0.5	291.00	290.00	0.5	1,459	0.03%
2024/03/08	0	293.00	0	0.00	290.50	0	1,461	0.00%
2024/03/07	0.1	299.50	1	296.00	297.50	-0.9	1,441	-0.06%
2024/03/05	0.1	308.00	0	0.00	307.00	0.1	1,373	0.01%
2024/03/04	0	0.00	2	304.00	301.00	-2	1,322	-0.15%
2024/03/01	0	0.00	1.1	301.73	301.00	-1.1	1,301	-0.08%
2024/02/29	1	299.00	0	0.00	299.00	1	1,284	0.08%
2024/02/27	2	295.75	0	0.00	294.50	2	1,220	0.16%
2024/02/26	0	0.00	2.1	293.17	293.00	-2.1	1,192	-0.18%
2024/02/22	0	284.50	0	0.00	283.50	0	1,158	0.00%
2024/02/19	1	287.00	0	0.00	286.50	1	1,239	0.08%
2024/02/16	0.1	284.00	0	0.00	284.00	0.1	1,209	0.01%
2024/02/15	0	0.00	1	277.00	283.00	-1	1,162	-0.09%
2024/02/02	0	0.00	1	273.00	272.00	-1	1,096	-0.09%
2024/02/01	1	272.00	1	272.00	272.50	0	1,086	0.00%
2024/01/31	1	269.50	0	0.00	269.50	1	1,080	0.09%
2024/01/30	1.1	273.82	0	0.00	272.00	1.1	1,080	0.10%
2024/01/29	0	0.00	1	271.50	272.00	-1	1,075	-0.09%
2024/01/26	1	271.00	0	0.00	270.50	1	1,070	0.09%
2024/01/22	2	268.00	2	266.00	267.50	0	1,010	0.00%
2024/01/19	0	0.00	1	261.50	264.50	-1	1,001	-0.10%
2024/01/18	0.1	257.50	0	0.00	256.50	0.1	995	0.01%
2024/01/17	1	258.00	0	0.00	258.00	1	983	0.10%
2024/01/05	0	0.00	1	266.50	269.00	-1	965	-0.10%
2024/01/04	1	261.50	0	0.00	261.50	1	941	0.11%
2024/01/02	0	0.00	1	270.00	265.00	-1	952	-0.10%
2023/12/27	1	266.50	0	0.00	268.50	1	953	0.10%
2023/12/20	0.1	270.00	0	0.00	269.00	0.1	963	0.01%
2023/12/06	0	0.00	2	276.50	272.50	-2	1,135	-0.18%
2023/12/04	2	274.75	0	277.50	273.50	2	1,177	0.17%
2023/11/30	0	0.00	0.1	274.50	275.00	-0.1	1,198	-0.01%
2023/11/27	1	277.50	0	0.00	272.00	1	1,198	0.08%
2023/11/22	0	0.00	1	279.50	278.50	-1	1,187	-0.08%
2023/11/17	1	276.50	0	0.00	277.00	1	1,169	0.09%
2023/11/16	0	0.00	5	268.00	276.50	-5	1,146	-0.44%
2023/11/13	0.1	255.50	0	0.00	255.50	0.1	1,194	0.01%
2023/11/01	0	0.00	1	250.00	248.00	-1	1,356	-0.07%
2023/10/31	1	251.00	0	0.00	249.00	1	1,375	0.07%
2023/10/25	0	0.00	1	253.50	252.00	-1	1,495	-0.07%
2023/10/24	1	248.00	0	0.00	249.50	1	1,527	0.07%
2023/10/20	0	0.00	1	249.50	253.00	-1	1,614	-0.06%
2023/10/19	0	0.00	1	248.00	252.00	-1	1,622	-0.06%
2023/10/18	2	251.50	3	257.00	250.00	-1	1,626	-0.06%
2023/10/17	1	257.50	0	0.00	256.50	1	1,623	0.06%
2023/10/16	1	259.00	1	260.00	258.50	0	1,650	0.00%
2023/10/13	2	263.75	0	0.00	263.50	2	1,682	0.12%
2023/10/12	0	0.00	1	268.50	266.50	-1	1,752	-0.06%
2023/10/11	0	0.00	1	264.00	264.00	-1	1,845	-0.05%
2023/10/06	3	264.33	0	0.00	263.00	3	1,868	0.16%
2023/10/05	1	269.00	3	268.17	268.00	-2	1,866	-0.11%
2023/10/04	1	262.50	0	0.00	264.00	1	1,869	0.05%
2023/10/02	0	0.00	1	266.50	268.50	-1	1,907	-0.05%
2023/09/28	3	262.50	2	265.50	263.00	1	1,931	0.05%
2023/09/25	0	0.00	2	264.75	265.00	-2	2,028	-0.10%
2023/09/22	2	260.50	1	263.00	264.00	1	2,020	0.05%
2023/09/21	4	263.50	1	261.00	260.50	3	2,005	0.15%
2023/09/20	3	270.33	2	269.25	267.50	1	1,993	0.05%
2023/09/19	0	0.00	1	271.00	270.00	-1	2,032	-0.05%
2023/09/18	1	278.00	0	0.00	275.50	1	2,067	0.05%
2023/09/15	2	281.25	1	283.50	280.00	1	2,155	0.05%
2023/09/14	3	282.17	1	282.50	283.50	2	2,147	0.09%
2023/09/13	1	269.00	7	276.07	278.00	-6	2,126	-0.28%
2023/09/12	3	268.83	1	271.00	268.00	2	2,080	0.10%
2023/09/11	1	269.00	1	271.50	271.50	0	2,074	0.00%
2023/09/08	0	0.00	2	275.00	275.00	-2	2,049	-0.10%
2023/09/07	3	274.33	2	277.75	272.00	1	2,035	0.05%
2023/09/06	1	270.00	2	272.00	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	2	267.00	267.50	-2	1,994	-0.10%
2023/08/31	2	262.50	1	262.00	262.50	1	2,034	0.05%
2023/08/30	1	259.50	0	0.00	261.50	1	2,050	0.05%
2023/08/25	0	0.00	2	258.00	259.50	-2	2,098	-0.10%
2023/08/22	0	0.00	1	259.00	259.00	-1	2,107	-0.05%
2023/08/21	1	261.50	2	261.25	259.50	-1	2,103	-0.05%
2023/08/18	8	268.75	7	272.79	265.50	1	2,090	0.05%
2023/08/17	6	266.25	1	271.50	261.50	5	2,050	0.24%
2023/08/16	0	0.00	1	269.50	268.50	-1	1,971	-0.05%
2023/08/15	1	265.50	1	266.00	266.00	0	1,990	0.00%
2023/08/11	1	258.50	4	258.88	259.00	-3	2,041	-0.15%
2023/08/10	1	265.00	2	265.75	262.50	-1	2,072	-0.05%
2023/08/09	4	272.75	4	275.13	275.00	0	2,072	0.00%
2023/08/08	5	278.00	1	276.51	275.00	4	2,127	0.19%
2023/08/07	1.1	287.45	0	287.00	286.00	1.1	2,088	0.05%
2023/08/04	0	0.00	1	288.00	287.00	-1	2,071	-0.05%
2023/08/02	1	295.03	1	294.00	294.00	0	2,050	0.00%
2023/08/01	2	300.00	0	0.00	302.00	2	2,015	0.10%
2023/07/31	2.2	309.02	1.3	309.24	302.50	0.9	1,993	0.04%
2023/07/28	1.2	300.35	0	0.00	306.00	1.2	1,943	0.06%
2023/07/27	6	302.42	1	303.50	302.00	5	1,921	0.26%
2023/07/26	0	0.00	5	308.50	308.50	-5	1,891	-0.27%
2023/07/25	2.4	297.12	3	301.83	307.50	-0.6	1,846	-0.03%
2023/07/24	0	0.00	1	289.50	290.00	-1	1,794	-0.06%
2023/07/20	1	296.50	0	0.00	292.00	1	1,777	0.06%
2023/07/19	5	299.80	1	300.50	295.00	4	1,763	0.23%
2023/07/18	0	0.00	1	302.50	303.00	-1	1,740	-0.06%
2023/07/17	1	314.00	4	320.63	314.50	-3	1,708	-0.18%
2023/07/14	3	312.00	6.3	310.72	319.00	-3.3	1,653	-0.20%
2023/07/13	1	299.50	1	294.50	293.50	0	1,554	0.00%
2023/07/12	5	289.40	2	286.00	288.00	3	1,522	0.20%
2023/07/11	0.1	287.50	5	292.00	291.50	-5	1,514	-0.33%
2023/07/10	0	286.50	0	0.00	284.50	0	1,509	0.00%
2023/07/07	2	296.00	0	0.00	290.00	2	1,500	0.13%
2023/07/05	3	302.00	5.1	301.88	299.00	-2.1	1,493	-0.14%
2023/07/04	13	286.35	10	287.50	294.00	3	1,445	0.21%
2023/07/03	0	0.00	2	278.25	278.50	-2	1,461	-0.14%
2023/06/30	0	275.00	0	0.00	273.00	0	1,587	0.00%
2023/06/29	2	274.50	0	0.00	273.00	2	1,623	0.12%
2023/06/27	9	278.94	5	272.00	271.50	4	1,656	0.24%
2023/06/26	11	293.32	10	295.50	288.00	1	1,655	0.06%
2023/06/21	4.3	290.73	2	290.00	287.50	2.3	1,634	0.14%
2023/06/20	0	0.00	3	277.83	278.50	-3	1,545	-0.19%
2023/06/16	3	274.33	0	0.00	272.50	3	1,499	0.20%
2023/06/14	0	0.00	2	279.25	279.50	-2	1,474	-0.14%
2023/06/13	2	278.50	0	0.00	278.00	2	1,465	0.14%
2023/06/12	3	273.00	4	275.00	273.50	-1	1,460	-0.07%
2023/06/08	1	276.50	0	0.00	276.00	1	1,444	0.07%
2023/06/07	1	275.00	0	0.00	275.50	1	1,434	0.07%
2023/06/06	0	0.00	1	272.50	272.50	-1	1,419	-0.07%
2023/06/02	0.3	280.00	0	0.00	280.00	0.3	1,398	0.02%
2023/06/01	1	278.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	1	283.50	284.00	-1	1,381	-0.07%
2023/05/29	1	281.00	0	0.00	281.00	1	1,363	0.07%
2023/05/19	1	285.00	0	0.00	285.50	1	1,310	0.08%
2023/05/18	1	284.50	1	285.00	282.50	0	1,272	0.00%
2023/05/17	1	279.00	3	281.33	284.50	-2	1,235	-0.16%
2023/05/16	0	0.00	2	278.00	277.00	-2	1,187	-0.17%
2023/05/12	0	0.00	5	264.30	271.00	-5	1,117	-0.45%
2023/05/11	0	0.00	0.3	254.00	255.50	-0.3	1,040	-0.02%
2023/04/27	0	0.00	1	242.00	246.50	-1	1,105	-0.09%
2023/04/19	1	256.50	0	0.00	255.50	1	1,125	0.09%
2023/04/10	4.1	257.48	0	0.00	256.00	4.1	1,157	0.35%
2023/04/07	0	0.00	2	264.50	260.50	-2	1,128	-0.18%
2023/04/06	2.1	259.05	0.1	260.00	264.00	2	1,105	0.18%
2023/03/31	6.1	272.35	2	267.00	265.00	4.1	1,049	0.39%
2023/03/30	0	0.00	3	260.83	263.50	-3	916	-0.33%
2023/03/29	1	257.00	0	0.00	258.00	1	878	0.11%
2023/03/27	2.1	258.10	0	0.00	259.50	2.1	836	0.25%
2023/03/24	0	0.00	1	252.00	253.00	-1	797	-0.13%
2023/03/23	0	0.00	2	243.50	245.00	-2	768	-0.26%
2023/03/22	0	0.00	2	240.50	240.00	-2	760	-0.26%
2023/03/20	0	0.00	1	237.00	237.00	-1	769	-0.13%
2023/03/16	1	231.00	0	0.00	232.50	1	812	0.12%
2023/03/15	1	237.50	1	241.00	237.50	0	853	0.00%
2023/03/09	2	241.00	0	0.00	240.00	2	860	0.23%
2023/03/08	0	0.00	1	241.50	244.00	-1	856	-0.12%
2023/03/07	1	238.00	0	0.00	238.00	1	839	0.12%
2023/03/06	1	244.00	4	245.50	242.00	-3	826	-0.36%
2023/03/01	0	0.00	2	235.00	235.00	-2	804	-0.25%
2023/02/23	2	231.00	0	0.00	232.00	2	797	0.25%
2023/02/21	3	235.83	1	234.50	235.50	2	814	0.25%
2023/02/20	2	236.00	0	0.00	235.00	2	815	0.25%
2023/02/17	1	230.00	0	0.00	228.50	1	799	0.13%
2023/02/15	2	228.50	0	0.00	229.00	2	814	0.25%
2023/02/13	4	227.50	4	230.00	230.00	0	816	0.00%
2023/02/03	0	0.00	6	230.50	230.00	-6	793	-0.76%
2023/01/31	0	0.00	6	222.50	223.00	-6	767	-0.78%
2023/01/30	0	0.00	3	223.00	221.00	-3	759	-0.39%
2023/01/16	1	217.00	0.1	218.00	219.00	0.9	742	0.12%
2023/01/13	4	217.25	1	217.50	217.50	3	746	0.40%
2023/01/12	4	220.63	0	0.00	221.00	4	744	0.54%
2023/01/09	1	222.00	0	0.00	219.50	1	725	0.14%
2023/01/05	1	219.50	2	222.75	223.00	-1	697	-0.14%
2023/01/03	0	0.00	2	213.00	212.00	-2	630	-0.32%
2022/12/28	0	0.00	2	199.50	197.50	-2	619	-0.32%
2022/12/22	2	199.00	0	0.00	199.00	2	632	0.32%
2022/12/21	1	198.50	0	0.00	197.00	1	645	0.15%
2022/12/20	1	199.50	0	0.00	198.50	1	649	0.15%
2022/12/16	1	208.50	0	0.00	207.50	1	659	0.15%
2022/12/14	0.1	213.50	0	0.00	212.50	0.1	638	0.02%
2022/12/09	0	0.00	1	211.50	213.00	-1	621	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/07	3	213.83	3	215.17	212.50	0	588	0.00%
2022/12/05	0	0.00	1	211.00	209.50	-1	552	-0.18%
2022/11/29	0	0.00	0.2	203.50	204.00	-0.2	596	-0.03%
2022/11/25	1.2	201.58	0	0.00	201.50	1.2	603	0.20%
2022/11/18	0	0.00	0.1	203.00	203.00	-0.1	677	-0.01%
2022/11/16	1	198.50	1	199.50	199.50	0	693	0.00%
2022/11/15	0	0.00	3	202.50	203.50	-3	687	-0.44%
2022/11/07	1	197.00	0	0.00	196.50	1	781	0.13%
2022/11/04	2	192.50	0	0.00	194.00	2	852	0.23%
2022/11/01	0	0.00	1	188.00	189.00	-1	932	-0.11%
2022/10/31	0	0.00	2	184.75	185.00	-2	990	-0.20%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/25	1	185.00	0	0.00	183.00	1	1,045	0.10%
2022/10/21	1	185.50	0	0.00	184.00	1	1,058	0.09%
2022/10/19	0	0.00	0.3	187.50	186.50	-0.3	1,069	-0.02%
2022/10/14	0.3	186.50	0	0.00	187.50	0.3	1,112	0.02%
2022/10/05	0	0.00	0.3	196.00	194.00	-0.3	1,284	-0.03%
2022/10/04	0.2	191.50	0	0.00	196.00	0.2	1,297	0.02%
2022/09/30	1	190.50	0.2	187.00	190.50	0.8	1,340	0.06%
2022/09/28	0	0.00	0.2	187.00	185.50	-0.2	1,375	-0.01%
2022/09/27	0.2	193.50	0	0.00	194.00	0.2	1,376	0.01%
2022/09/22	0	0.00	1	198.50	203.50	-1	1,432	-0.07%
2022/09/20	0.1	205.50	0	0.00	206.00	0.1	1,453	0.00%
2022/09/15	0	0.00	3	206.50	206.00	-3	1,478	-0.20%
2022/09/14	3	206.00	3	209.33	210.00	0	1,474	0.00%
2022/09/13	3	212.83	0	0.00	210.00	3	1,472	0.20%
2022/09/12	0.1	210.50	0	0.00	210.00	0.1	1,469	0.01%
2022/09/06	0	0.00	1	213.00	213.50	-1	1,409	-0.07%
2022/09/02	1	220.50	0	0.00	217.50	1	1,421	0.07%
2022/08/31	2	220.50	0	0.00	221.00	2	1,450	0.14%
2022/08/22	0	0.00	1	229.50	229.00	-1	1,361	-0.07%
2022/08/12	6.1	236.30	3	230.50	230.50	3.1	1,297	0.24%
2022/08/11	7	246.57	5	243.20	242.50	2	1,249	0.16%
2022/08/09	0	0.00	3	229.00	235.00	-3	1,191	-0.25%
2022/08/03	1	213.50	0	0.00	212.50	1	1,041	0.10%
2022/08/02	2	213.50	0	0.00	212.50	2	1,032	0.19%
2022/07/26	0	0.00	2	218.50	217.50	-2	991	-0.20%
2022/07/25	1	225.00	0	0.00	222.50	1	978	0.10%
2022/07/22	2	225.00	1	223.50	223.50	1	970	0.10%
2022/07/19	0.2	223.00	0	0.00	223.50	0.2	934	0.02%
2022/07/15	0	0.00	1	222.50	222.00	-1	916	-0.11%
2022/07/14	1	219.00	0.2	220.00	222.50	0.8	917	0.09%
2022/07/08	2	199.50	2	202.00	201.50	0	847	0.00%
2022/06/30	0	0.00	0.3	220.00	214.00	-0.3	752	-0.04%
2022/06/27	0	0.00	1	210.00	212.00	-1	690	-0.14%
2022/06/23	1	200.00	0	0.00	199.50	1	684	0.15%
2022/06/20	0	0.00	0.2	198.00	196.50	-0.2	699	-0.03%
2022/06/10	2	219.00	2	227.50	227.00	0	708	0.00%
2022/06/08	0	0.00	1	220.00	216.50	-1	694	-0.14%
2022/06/06	1	216.00	0	0.00	215.50	1	753	0.13%
2022/05/19	2	201.25	2	204.00	204.50	0	897	0.00%
2022/05/18	3	208.50	4	205.38	208.50	-1	909	-0.11%
2022/05/17	0	0.00	1	199.50	199.50	-1	888	-0.11%
2022/05/16	1	196.00	0	0.00	194.00	1	890	0.11%
2022/05/11	0	0.00	2	194.00	192.50	-2	993	-0.20%
2022/05/09	1	193.00	1	192.00	190.00	0	1,066	0.00%
2022/05/06	2	195.00	0	0.00	196.50	2	1,070	0.19%
2022/04/27	2	195.50	2	199.00	199.50	0	1,161	0.00%
2022/04/25	1	201.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	0	0.00	0.6	215.30	215.50	-0.6	1,151	-0.05%
2022/04/21	0.2	218.25	0	0.00	217.00	0.2	1,156	0.02%
2022/04/20	0.4	214.00	0.1	217.50	219.00	0.4	1,147	0.03%
2022/04/18	0.3	204.50	1	205.50	204.50	-0.7	1,157	-0.06%
2022/04/15	0	0.00	4	201.00	200.00	-4	1,199	-0.33%
2022/04/14	0	0.00	1	204.00	202.50	-1	1,306	-0.08%
2022/04/12	0.2	196.50	1	200.50	199.00	-0.8	1,835	-0.04%
2022/03/30	0	0.00	1	202.00	202.50	-1	1,992	-0.05%
2022/03/28	1	200.00	0	0.00	200.50	1	2,022	0.05%
2022/03/11	0	0.00	1	194.50	192.50	-1	2,198	-0.05%
2022/03/10	1	193.50	1	197.50	192.00	0	2,203	0.00%
2022/03/08	1	190.00	0	0.00	189.00	1	2,222	0.04%
2022/03/07	1	194.00	0	0.00	192.50	1	2,279	0.04%
2022/02/24	0	0.00	1	196.50	196.50	-1	2,495	-0.04%
2022/02/22	0	0.00	3	206.50	202.00	-3	2,462	-0.12%
2022/02/21	0	0.00	1	214.50	210.50	-1	2,433	-0.04%
2022/02/18	1	211.00	2	213.50	212.00	-1	2,451	-0.04%
2022/02/17	3	212.50	0	0.00	212.50	3	2,438	0.12%
2022/02/16	0	0.00	1	215.50	216.50	-1	2,445	-0.04%
2022/02/15	2	213.00	0	0.00	211.50	2	2,464	0.08%
2022/02/14	0	0.00	1	215.00	213.50	-1	2,479	-0.04%
2022/02/11	2	225.50	1	230.50	222.50	1	2,490	0.04%
2022/02/10	3	228.00	0	0.00	226.50	3	2,439	0.12%
2022/01/26	1	213.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0.1	215.00	5	216.90	212.50	-5	2,519	-0.20%
2022/01/24	1	218.50	0	0.00	222.50	1	2,508	0.04%
2022/01/18	1	232.00	0	0.00	232.00	1	2,439	0.04%
2022/01/17	0	0.00	1	232.00	235.00	-1	2,431	-0.04%
2022/01/14	1	229.50	0	0.00	229.00	1	2,421	0.04%
2022/01/13	0	0.00	1	231.50	230.50	-1	2,408	-0.04%
2022/01/11	1.1	240.38	0	0.00	237.50	1.1	2,371	0.04%
2022/01/10	1	244.50	0	0.00	247.50	1	2,338	0.04%
2022/01/07	2	247.75	1	260.00	244.00	1	2,297	0.04%
2022/01/06	4	267.63	1	266.00	258.00	3	2,182	0.14%
2022/01/05	4	271.63	9.2	274.73	276.00	-5.2	1,921	-0.27%
2022/01/04	0	0.00	2	246.50	251.00	-2	1,646	-0.12%
2022/01/03	0	0.00	3	240.33	244.00	-3	1,570	-0.19%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/24	0	0.00	2	228.50	225.00	-2	1,485	-0.13%
2021/12/23	2	223.50	0	0.00	225.00	2	1,475	0.14%
2021/12/22	1	224.00	1	221.00	224.00	0	1,459	0.00%
2021/12/21	3	223.67	0	0.00	227.00	3	1,434	0.21%
2021/12/20	0	0.00	2	241.00	236.50	-2	1,371	-0.15%
2021/12/13	1	238.00	0.2	236.50	234.00	0.8	1,285	0.06%
2021/12/10	2	243.50	1	244.50	240.50	1	1,270	0.08%
2021/12/08	0	0.00	1	242.00	238.50	-1	1,204	-0.08%
2021/12/07	1	237.50	0	0.00	237.00	1	1,174	0.09%
2021/12/02	1	238.50	1	249.00	238.00	0	1,086	0.00%
2021/12/01	1	247.00	0	0.00	241.50	1	1,027	0.10%
2021/11/30	1	242.00	10.5	244.43	244.00	-9.5	957	-0.99%
2021/11/29	9	224.89	3	227.33	235.00	6	827	0.72%
2021/11/26	0	0.00	20	223.50	221.50	-20	754	-2.65%
2021/11/25	1	223.00	0	0.00	225.50	1	714	0.14%
2021/11/24	22	215.23	0	0.00	215.50	22	680	3.23%
2021/11/22	0	0.00	1	217.50	216.00	-1	656	-0.15%
2021/11/17	1	212.50	0	0.00	213.50	1	641	0.16%
2021/11/15	1	232.00	0	0.00	230.00	1	596	0.17%
2021/11/10	1	226.00	1	228.50	225.00	0	518	0.00%
2021/11/09	0.3	218.00	8	218.75	219.00	-7.7	485	-1.59%
2021/11/05	4	222.38	1	219.00	217.50	3	463	0.65%
2021/11/04	1	217.00	1	219.00	219.00	0	406	0.00%
2021/11/03	0	0.00	1	205.00	212.00	-1	337	-0.30%
2021/11/02	1	196.50	0	0.00	193.00	1	303	0.33%
2021/10/27	0	0.00	1	185.00	185.00	-1	291	-0.34%
2021/10/26	0.2	185.00	0	0.00	185.00	0.2	291	0.07%
2021/10/21	1	179.00	1	179.00	178.50	0	298	0.00%
2021/10/20	2	178.75	0	0.00	178.00	2	299	0.67%
2021/10/14	0	0.00	1	180.50	180.00	-1	281	-0.35%
2021/10/13	1	178.00	0	0.00	178.00	1	283	0.35%
2021/09/27	2	198.50	0	0.00	197.50	2	327	0.61%
2021/07/23	1	225.00	1	226.00	223.50	0	560	0.00%
2021/07/14	0	0.00	1	231.50	233.50	-1	581	-0.17%
2021/07/12	0	0.00	1	233.50	234.00	-1	575	-0.17%
2021/07/09	1	229.00	0	0.00	230.00	1	567	0.18%
2021/07/08	1	226.50	0	0.00	229.50	1	570	0.18%
2021/04/21	0	0.00	1	235.50	235.50	-1	1,505	-0.07%
2021/04/19	0	0.00	1	242.50	240.50	-1	1,525	-0.07%
2021/04/09	0	0.00	2	246.50	242.50	-2	1,638	-0.12%
2021/03/29	1	247.00	0	0.00	247.00	1	1,629	0.06%
2021/03/25	0.1	244.50	1	241.00	244.50	-0.9	1,646	-0.06%
2021/03/23	1	247.50	0	0.00	242.50	1	1,661	0.06%
2021/03/17	2	239.00	0	0.00	240.00	2	1,732	0.12%
2021/03/11	1	235.50	1	236.50	238.00	0	1,917	0.00%
2021/03/05	0	0.00	1	240.50	239.00	-1	1,942	-0.05%
2021/03/04	1	244.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	0	0.00	2	253.50	252.50	-2	1,950	-0.10%
2021/02/24	2	262.00	1	263.00	259.50	1	1,933	0.05%
2021/02/23	1	261.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	1	260.00	0.1	260.00	259.00	0.9	1,912	0.05%
2021/02/19	1	255.50	2	257.00	259.50	-1	1,911	-0.05%
2021/02/17	0	0.00	10	255.50	253.00	-10	1,903	-0.53%
2021/02/05	0	257.00	1	259.00	256.50	-1	1,897	-0.05%
2021/02/04	2	258.75	1	257.50	256.50	1	1,925	0.05%
2021/02/03	2	264.00	3	265.50	260.50	-1	1,938	-0.05%
2021/02/01	1	257.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	3	269.00	1	275.00	260.00	2	1,932	0.10%
2021/01/28	2	269.75	0	0.00	268.50	2	1,887	0.11%
2021/01/27	2.1	268.05	4	267.25	269.00	-1.9	1,853	-0.10%
2021/01/25	1	258.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	2	265.75	2.3	268.92	266.50	-0.3	1,738	-0.02%
2021/01/21	2	268.00	3	260.50	260.50	-1	1,677	-0.06%
2021/01/20	0.1	275.00	0	0.00	265.00	0.1	1,623	0.00%
2021/01/18	1	274.00	1	270.00	266.50	0	1,466	0.00%
2021/01/15	1	278.50	0	0.00	265.00	1	1,384	0.07%
2021/01/14	0	271.50	0	271.00	273.50	0	1,272	0.00%
2021/01/12	0	0.00	2	250.00	247.50	-2	1,143	-0.17%
2021/01/11	2	250.00	0	0.00	252.00	2	1,141	0.18%
2021/01/06	7	254.93	0	0.00	252.00	7	1,103	0.63%
2021/01/05	5	256.30	2	258.00	258.00	3	1,084	0.28%
2020/12/25	0	255.50	0	0.00	253.50	0	1,029	0.00%
2020/12/24	0	0.00	1	255.50	252.50	-1	1,019	-0.10%
2020/12/23	1	248.00	0	0.00	247.00	1	1,014	0.10%
2020/12/14	1	251.50	1	255.00	257.50	0	992	0.00%
2020/12/10	4	259.00	3	258.33	259.50	1	954	0.10%
2020/12/09	1	252.00	0	0.00	263.00	1	924	0.11%
2020/12/08	0	0.00	1	248.00	248.50	-1	846	-0.12%
2020/12/02	3	235.67	0	0.00	237.00	3	828	0.36%
2020/11/20	0	0.00	2	236.00	234.00	-2	861	-0.23%
2020/11/17	2	232.75	0	0.00	232.50	2	903	0.22%
2020/11/10	1	246.00	1	245.00	240.50	0	1,114	0.00%
2020/09/10	0	0.00	1	241.00	240.50	-1	1,954	-0.05%
2020/09/09	1	247.50	0	0.00	248.00	1	1,953	0.05%
2020/09/08	0	0.00	1	286.50	288.00	-1	1,926	-0.05%
2020/09/07	0	0.00	1	280.50	280.50	-1	1,913	-0.05%
2020/09/02	1	288.00	0	0.00	287.50	1	1,895	0.05%
2020/08/31	0	0.00	1	307.50	296.00	-1	1,899	-0.05%
2020/08/28	1	298.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	2	309.50	2	314.00	304.50	0	1,907	0.00%
2020/08/21	1	304.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	1	295.50	0	0.00	295.50	1	1,877	0.05%
2020/08/17	1	299.50	0	0.00	300.00	1	1,712	0.06%
2020/08/13	0	0.00	7	292.50	307.00	-7	1,608	-0.44%
2020/07/27	1	262.00	1	262.00	261.00	0	1,444	0.00%
2020/07/21	1	279.00	0	0.00	279.00	1	1,446	0.07%
2020/07/08	3	284.33	0	0.00	284.50	3	1,371	0.22%
2020/07/07	3	284.50	0	0.00	285.00	3	1,370	0.22%
2020/07/03	0	0.00	2	291.00	284.50	-2	1,375	-0.15%
2020/07/02	2	286.75	2	289.25	287.00	0	1,357	0.00%
2020/07/01	10	287.75	8	286.88	287.00	2	1,343	0.15%
2020/06/30	2	280.00	2	274.00	281.00	0	1,293	0.00%
2020/06/24	0	0.00	3	262.00	260.50	-3	1,202	-0.25%
2020/06/23	1	260.00	2	256.25	262.00	-1	1,192	-0.08%
2020/06/22	2	260.25	1	255.00	258.00	1	1,167	0.09%
2020/06/19	4	252.88	6	260.00	263.00	-2	1,118	-0.18%
2020/06/18	1	228.00	0	0.00	239.50	1	998	0.10%
2020/06/17	0	0.00	1	218.50	218.00	-1	967	-0.10%
2020/06/16	1	215.50	1	208.00	216.50	0	1,005	0.00%
2020/06/04	0	0.00	2	209.50	209.50	-2	1,091	-0.18%
2020/06/03	0	0.00	2	212.00	212.00	-2	1,091	-0.18%
2020/06/02	0	0.00	1	203.50	209.00	-1	1,097	-0.09%
2020/06/01	1	201.00	1	203.00	204.00	0	1,086	0.00%
2020/05/22	2	187.75	0	0.00	184.00	2	1,061	0.19%
2020/05/12	0	0.00	3	193.83	191.50	-3	1,032	-0.29%
2020/05/04	1	190.50	0	0.00	189.00	1	1,016	0.10%
2020/04/21	3	173.00	0	0.00	171.00	3	1,019	0.29%
2020/04/14	0	0.00	1	170.50	172.00	-1	1,011	-0.10%
2020/04/09	5	166.50	0	0.00	167.00	5	1,001	0.50%
2020/04/01	1	149.50	0	0.00	149.50	1	951	0.11%
2020/03/23	0	0.00	1	122.00	119.50	-1	915	-0.11%
2020/03/20	4	134.50	4	132.50	132.50	0	902	0.00%
2020/03/18	0	0.00	1	143.50	143.00	-1	860	-0.12%
2020/03/17	1	152.00	0	0.00	151.50	1	865	0.12%
2020/03/16	0	0.00	3	176.67	165.00	-3	863	-0.35%
2020/03/13	0	0.00	2	179.50	182.50	-2	850	-0.24%
2020/03/12	7	207.00	15	203.97	197.00	-8	838	-0.95%
2020/03/11	0	0.00	8	219.13	218.00	-8	816	-0.98%
2020/03/10	0	0.00	1	220.00	224.50	-1	819	-0.12%
2020/03/09	6	221.75	2	223.00	218.00	4	815	0.49%
2020/03/06	1	224.50	0	0.00	229.00	1	807	0.12%
2020/02/24	1	233.50	0	0.00	231.00	1	937	0.11%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/19	5	235.00	0	0.00	235.50	5	1,070	0.47%
2020/02/18	1	233.00	0	0.00	230.50	1	1,141	0.09%
2020/02/12	1	230.50	0	0.00	231.00	1	1,162	0.09%
2020/02/11	0	0.00	1	225.00	228.50	-1	1,162	-0.09%
2020/02/03	1	216.50	0	0.00	219.00	1	1,193	0.08%
2020/01/15	4	261.38	0	0.00	257.50	4	1,200	0.33%
2020/01/14	0	0.00	2	255.50	257.00	-2	1,170	-0.17%
2020/01/13	0	0.00	1	256.00	254.50	-1	1,163	-0.09%
2020/01/10	0	0.00	1	250.50	254.00	-1	1,171	-0.09%
2020/01/02	2	254.25	0	0.00	257.00	2	1,168	0.17%
2019/12/16	0	0.00	1	253.50	251.50	-1	1,188	-0.08%
2019/12/13	2	250.75	0	0.00	251.00	2	1,195	0.17%
2019/12/12	1	260.50	1	257.50	256.00	0	1,172	0.00%
2019/12/11	1	258.50	1	258.50	261.50	0	1,137	0.00%
2019/12/09	4	256.25	0	0.00	256.50	4	1,125	0.36%
2019/11/29	1	260.50	2	258.50	256.50	-1	1,067	-0.09%
2019/11/28	1	255.00	0	0.00	256.00	1	1,032	0.10%
2019/11/26	0	0.00	2	256.00	256.00	-2	1,025	-0.20%
2019/11/25	2	258.00	0	0.00	254.00	2	1,008	0.20%
2019/11/22	0	0.00	8	256.69	255.50	-8	982	-0.81%
2019/11/21	4	251.50	2	249.50	257.00	2	969	0.21%
2019/11/20	2	248.00	0	0.00	246.50	2	977	0.20%
2019/11/19	6	254.25	3	248.67	252.00	3	983	0.30%
2019/11/18	1	253.50	2	252.50	249.50	-1	991	-0.10%
2019/11/15	3	233.67	0	0.00	245.50	3	911	0.33%
2019/11/14	0	0.00	2	224.75	223.50	-2	832	-0.24%
2019/11/12	0	0.00	1	219.50	219.50	-1	818	-0.12%
2019/11/11	3	219.17	0	0.00	213.50	3	830	0.36%
2019/11/05	0	0.00	0	232.00	232.00	0	793	0.00%
2019/11/01	1	232.04	0	0.00	234.00	1	773	0.13%
2019/10/31	0	0.00	1	229.50	228.50	-1	765	-0.13%
2019/10/29	3	227.17	2	229.25	226.50	1	754	0.13%
2019/10/28	1	230.00	2	229.75	231.00	-1	744	-0.13%
2019/10/25	0	0.00	1	223.50	224.50	-1	731	-0.14%
2019/10/24	2	222.00	0	0.00	222.00	2	728	0.27%
2019/10/23	1	222.00	0	0.00	221.50	1	738	0.14%
2019/10/22	0	0.00	8	222.50	221.00	-8	731	-1.09%
2019/10/21	9	220.06	0	0.00	219.50	9	731	1.23%
2019/10/18	0	0.00	1	220.50	218.50	-1	726	-0.14%
2019/10/16	1	216.00	0	0.00	211.00	1	697	0.14%
2019/10/02	1	215.00	0	0.00	215.00	1	658	0.15%
2019/09/12	4	233.63	4	230.13	230.00	0	652	0.00%
2019/09/09	3	226.50	3	229.00	226.50	0	658	0.00%
2019/08/30	0	0.00	1	220.50	224.50	-1	670	-0.15%
2019/08/29	2	218.75	2	218.25	217.50	0	664	0.00%
2019/08/28	3	218.33	2	218.50	218.00	1	669	0.15%
2019/08/27	6	217.83	6	216.50	216.00	0	669	0.00%
2019/08/23	1	230.00	0	0.00	228.00	1	653	0.15%
2019/08/22	2	232.00	2	237.00	232.00	0	605	0.00%
2019/08/15	0	0.00	1	207.50	208.00	-1	549	-0.18%
2019/08/05	0	0.00	1	206.50	206.00	-1	610	-0.16%
2019/07/31	0	0.00	1	216.00	220.00	-1	639	-0.16%
2019/07/30	1	215.50	0	0.00	214.00	1	645	0.15%
2019/07/29	2	223.00	0	0.00	220.00	2	655	0.31%
2019/06/05	1	213.00	1	212.50	210.00	0	1,062	0.00%
2019/05/20	1	211.50	1	209.00	211.50	0	1,548	0.00%
2019/05/15	4	234.50	4	232.50	233.00	0	1,587	0.00%
2019/05/10	1	242.00	0	0.00	240.00	1	1,592	0.06%
2019/04/18	1	294.50	0	0.00	280.50	1	1,676	0.06%
2019/04/17	1	286.00	1	287.00	287.00	0	1,634	0.00%
2019/04/16	2	285.00	1	286.00	284.00	1	1,613	0.06%
2019/04/15	0	0.00	3	286.00	285.00	-3	1,600	-0.19%
2019/04/09	1	278.50	1	276.50	276.00	0	1,522	0.00%
2019/04/01	0	0.00	1	273.50	271.00	-1	1,445	-0.07%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/26	1	266.50	1	267.00	265.50	0	1,387	0.00%
2019/03/25	1	267.50	0	0.00	265.50	1	1,383	0.07%
2019/03/21	1	274.00	0	0.00	273.00	1	1,357	0.07%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/18	1	290.50	1	288.00	286.00	0	1,306	0.00%
2019/03/12	1	288.50	0	0.00	285.00	1	1,260	0.08%
2019/03/11	1	289.50	1	286.00	288.00	0	1,272	0.00%
2019/03/08	0	0.00	1	280.00	280.00	-1	1,271	-0.08%
2019/03/05	29	300.69	26	296.79	284.00	3	1,271	0.24%
2019/03/04	0	0.00	1	297.00	297.00	-1	1,165	-0.09%
2019/02/27	1	298.50	0	0.00	293.00	1	1,142	0.09%
2019/02/26	3	302.33	3	301.17	296.50	0	1,112	0.00%
2019/02/25	3	285.17	2	288.00	292.50	1	1,012	0.10%
2019/02/22	1	275.50	1	268.50	266.00	0	924	0.00%
2019/02/20	0	0.00	1	261.50	257.50	-1	844	-0.12%
2019/02/18	7	255.79	6	257.83	255.50	1	826	0.12%
2019/02/15	0	0.00	2	250.00	248.00	-2	834	-0.24%
2019/02/12	2	256.50	0	0.00	257.00	2	828	0.24%
2019/01/28	1	259.00	1	260.50	256.00	0	876	0.00%
2019/01/24	0	0.00	1	242.00	242.00	-1	863	-0.12%
2019/01/22	1	243.50	0	0.00	239.00	1	884	0.11%
2019/01/17	0	0.00	1	237.00	237.00	-1	922	-0.11%
2019/01/10	1	266.50	0	0.00	250.00	1	902	0.11%
2018/12/13	2	267.50	2	268.50	268.50	0	967	0.00%
2018/12/11	1	258.50	2	259.50	259.00	-1	987	-0.10%
2018/12/05	3	273.17	2	271.50	272.00	1	1,003	0.10%
2018/12/04	4	298.25	4	285.50	287.00	0	1,003	0.00%
2018/11/29	3	261.50	3	255.00	254.00	0	959	0.00%
2018/11/13	2	230.50	2	233.00	236.00	0	849	0.00%
2018/11/08	1	227.50	1	227.50	220.00	0	870	0.00%
2018/11/07	2	213.00	0	0.00	211.00	2	833	0.24%
2018/11/06	0	0.00	2	201.50	197.00	-2	813	-0.25%
2018/10/30	5	194.70	5	195.00	195.00	0	715	0.00%
2018/10/18	1	217.50	1	217.50	217.50	0	631	0.00%
2018/10/15	0	0.00	1	232.00	229.00	-1	651	-0.15%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/10/08	0	0.00	1	251.50	249.00	-1	634	-0.16%
2018/10/01	0	0.00	1	291.00	288.50	-1	655	-0.15%
2018/09/26	1	290.00	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	1	300.50	294.00	-1	688	-0.15%
2018/09/21	5	286.90	3	282.00	286.50	2	683	0.29%
2018/09/20	1	290.00	2	281.75	287.50	-1	691	-0.14%
2018/09/19	3	277.83	2	282.75	282.00	1	678	0.15%
2018/09/13	1	260.50	1	257.00	257.00	0	630	0.00%
2018/04/19	1	520.00	1	520.00	517.00	0	773	0.00%
2018/04/12	2	477.50	2	476.75	480.50	0	766	0.00%
2018/04/09	1	448.00	5	458.40	471.00	-4	750	-0.53%
2018/04/03	2	450.00	0	0.00	450.00	2	727	0.27%
2018/03/31	2	497.00	0	0.00	495.50	2	691	0.29%
2018/03/21	0	0.00	1	503.00	499.00	-1	676	-0.15%
2018/03/19	1	491.50	0	0.00	487.00	1	679	0.15%
2018/03/08	2	527.50	2	525.50	523.00	0	711	0.00%
2018/03/07	1	533.00	1	529.00	529.00	0	721	0.00%
2018/03/01	2	507.50	2	517.00	517.00	0	732	0.00%
2018/02/26	2	522.50	2	513.50	508.00	0	734	0.00%
2018/02/23	1	503.00	1	509.00	509.00	0	706	0.00%
2018/02/21	1	456.00	1	454.00	455.00	0	662	0.00%
2018/02/06	0	0.00	2	459.00	454.50	-2	697	-0.29%
2018/02/02	0	0.00	1	485.00	485.00	-1	688	-0.15%
2018/02/01	3	479.00	0	0.00	476.00	3	692	0.43%
2018/01/12	0	0.00	1	494.00	483.00	-1	684	-0.15%
2018/01/11	1	467.00	0	0.00	491.00	1	676	0.15%