yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    16.80
  • 漲跌
    ▼0.90
  • 漲幅
    -5.08%
  • 成交量
    1,108
  • 產業
    上市 生技醫療類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光麗-KY (6431)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00117.1017.70-1221-0.45%
2024/05/2300.00212.8012.90-2173-1.15%
2024/05/0700.00112.6012.45-1167-0.60%
2024/04/1800.00113.1013.05-1140-0.71%
2024/04/11412.20612.0012.80-291-2.18%
2024/04/10611.6500.0011.656797.53%
2023/12/29118.35218.7017.60-137-2.68%
2023/12/28217.9000.0017.902316.31%
2023/04/19021.4500.0021.350560.02%
2023/03/31022.7500.0021.050500.02%
2023/03/29121.4000.0021.451531.87%
2023/03/2700.00121.1021.85-157-1.75%
2023/03/10120.0000.0019.951741.33%
2022/12/1600.00122.4021.80-176-1.31%
2022/11/15121.6500.0021.601791.25%
2022/03/2800.00232.0031.90-275-2.64%
2022/03/2400.001031.8031.00-1071-14.04%
2022/02/0900.00129.0029.00-151-1.93%
2022/01/06126.0000.0025.901432.30%
2021/11/26329.0000.0029.053368.12%
2021/11/24229.3000.0029.302375.27%
2021/11/18729.2500.0029.3073917.83%
2021/11/1000.00129.9529.95-138-2.58%
2021/09/08130.2500.0030.451951.05%
2021/06/2800.001433.3433.65-1473-19.10%
2021/06/21430.3000.0031.004765.23%
2021/06/071030.3500.0030.35109110.92%
2021/05/1200.00731.3031.00-7152-4.58%
2021/04/1900.00237.4036.50-2171-1.16%
2021/03/3000.00735.0035.60-7177-3.95%
2021/03/25732.9900.0032.8071744.02%
2021/03/0400.000.435.1535.80-0.4170-0.21%
2021/02/240.438.6000.0037.850.41570.23%
2021/02/04530.0000.0030.0051164.28%
2021/02/01330.2700.0031.1031102.72%
2021/01/28129.4000.0029.751851.17%
2021/01/1500.00129.8029.80-180-1.24%
2020/12/0900.00130.7030.85-171-1.39%
2020/11/27129.0000.0029.001751.32%
2020/08/1400.00230.5031.70-2111-1.79%
2020/08/13231.2000.0030.3021011.98%
2019/05/2000.00126.9527.15-1297-0.34%
2019/04/0200.00225.3025.30-2317-0.63%
2019/03/28226.6300.0026.1022960.68%
2019/01/2300.00116.2016.10-1272-0.37%
2019/01/2200.00116.1516.15-1267-0.37%
2018/12/07215.4000.0015.4021761.13%
2018/10/3100.000.111.8011.90-0.1116-0.06%
2018/10/3000.00011.6011.6501190.00%
2018/03/1500.00113.7513.65-1688-0.15%
2018/03/14113.7500.0013.7016880.15%
2018/03/1300.00313.8813.75-3687-0.44%
2018/03/12614.32314.2714.0036850.44%
2018/03/0700.00113.8513.60-1673-0.15%
2018/03/06414.24413.9113.8006710.00%
2018/03/05213.55313.7813.60-1670-0.15%
2018/03/02213.88314.1313.90-1669-0.15%
2018/03/01314.37314.5314.3006670.00%
2018/02/27314.83415.1014.80-1664-0.15%
2018/02/26414.81514.9415.05-1655-0.15%
2018/02/23515.15514.9615.0006520.00%
2018/02/12511.6000.0012.2056320.79%
2018/01/0800.00215.0015.20-2413-0.48%
2018/01/03114.2000.0014.1513600.28%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨-2023/11/24
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨-2023/09/21
光麗-KY 相關文章