GIS-KY (6456)-中國信託-中壢券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	67.50	66.40	-1	1,287	-0.08%
2024/05/30	1	66.60	1	66.30	66.60	0	1,279	0.00%
2024/05/29	1	67.40	0	0.00	67.40	1	1,276	0.08%
2024/05/28	4.1	69.49	2	70.45	68.30	2.1	1,252	0.17%
2024/05/22	0	0.00	1	66.80	67.00	-1	1,112	-0.09%
2024/05/20	0	0.00	4	66.20	66.40	-4	1,100	-0.36%
2024/05/17	1	64.90	0	0.00	64.90	1	1,085	0.09%
2024/05/10	0	0.00	2	61.80	62.10	-2	975	-0.21%
2024/05/09	6	62.40	0	0.00	62.00	6	972	0.62%
2024/05/07	1	60.90	1	61.70	61.60	0	962	0.00%
2024/04/30	4	61.40	0	0.00	61.30	4	912	0.44%
2024/04/16	1	57.50	0	0.00	57.20	1	873	0.11%
2024/04/09	0	0.00	10	61.32	61.00	-10	877	-1.14%
2024/04/02	0	0.00	7	61.40	61.30	-7	856	-0.82%
2024/03/29	17	60.89	8	61.34	60.80	9	905	0.99%
2024/03/28	1	60.40	2	60.65	60.00	-1	891	-0.11%
2024/03/25	0	0.00	2	58.40	58.60	-2	817	-0.24%
2024/03/21	7	58.10	7	57.90	58.10	0	842	0.00%
2024/03/20	7	57.00	7	57.90	57.00	0	942	0.00%
2024/03/19	7	57.00	7	57.00	57.10	0	946	0.00%
2024/03/18	2	56.10	0	0.00	56.80	2	949	0.21%
2024/03/14	1	56.50	0	0.00	56.30	1	970	0.10%
2024/03/08	2	56.80	12	56.70	56.10	-10	973	-1.03%
2024/03/04	0	0.00	10	58.40	59.20	-10	992	-1.01%
2024/03/01	0	0.00	4	58.05	58.00	-4	1,011	-0.40%
2024/02/29	1	57.00	1	57.90	58.20	0	1,035	0.00%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/23	1	61.00	0	0.00	61.00	1	1,138	0.09%
2024/02/22	2	62.50	1	62.50	62.30	1	1,148	0.09%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/24	7	65.71	8	66.51	65.30	-1	1,358	-0.07%
2024/01/15	0	0.00	1	63.40	63.20	-1	1,308	-0.08%
2024/01/10	0	0.00	1	63.10	62.50	-1	1,310	-0.08%
2024/01/08	0.1	64.90	0	0.00	64.70	0.1	1,296	0.01%
2024/01/05	1	65.20	2	65.65	65.30	-1	1,291	-0.08%
2024/01/04	1	64.50	0	0.00	64.00	1	1,284	0.08%
2024/01/03	3	66.00	4	65.30	65.30	-1	1,281	-0.08%
2024/01/02	0	0.00	1	67.10	66.60	-1	1,270	-0.08%
2023/12/29	0	0.00	5	66.00	66.00	-5	1,256	-0.40%
2023/12/28	6	66.23	0	0.00	66.40	6	1,265	0.47%
2023/12/26	8	67.89	5	66.10	66.10	3	1,265	0.24%
2023/12/25	1	67.50	7	67.47	67.50	-6	1,204	-0.50%
2023/12/22	6	67.05	0	0.00	66.50	6	1,205	0.50%
2023/12/15	5	65.20	10	67.90	66.90	-5	1,185	-0.42%
2023/12/11	0	0.00	1	63.70	63.40	-1	1,071	-0.09%
2023/12/06	1	64.10	0	0.00	64.00	1	1,064	0.09%
2023/12/01	4	65.38	0	0.00	65.30	4	1,066	0.37%
2023/11/30	1	66.50	0	0.00	65.90	1	1,057	0.09%
2023/11/29	2	66.60	0	0.00	66.30	2	1,040	0.19%
2023/11/28	2	66.30	0	0.00	66.80	2	1,037	0.19%
2023/11/27	5	65.70	0	0.00	65.90	5	1,013	0.49%
2023/11/24	9	66.33	6	66.80	66.80	3	992	0.30%
2023/11/17	2	63.00	1	62.30	62.50	1	831	0.12%
2023/11/16	6	63.80	6	64.30	63.40	0	806	0.00%
2023/11/15	0	0.00	2	59.80	61.30	-2	703	-0.28%
2023/11/13	8	57.26	7	57.90	56.80	1	655	0.15%
2023/11/08	0	0.00	3	59.10	59.20	-3	660	-0.45%
2023/11/06	0	0.00	1	57.80	58.30	-1	676	-0.15%
2023/10/23	0	0.00	1	58.30	57.80	-1	739	-0.14%
2023/10/18	3	58.30	0	0.00	58.30	3	792	0.38%
2023/09/27	1	59.50	0	0.00	59.30	1	898	0.11%
2023/08/15	0	0.00	1	64.30	64.00	-1	1,410	-0.07%
2023/08/14	1	63.80	0	0.00	63.90	1	1,427	0.07%
2023/08/09	0	0.00	1	67.70	68.00	-1	1,441	-0.07%
2023/08/08	1	66.80	0	0.00	66.30	1	1,441	0.07%
2023/07/24	1	66.60	0	0.00	68.00	1	1,561	0.06%
2023/07/21	1	67.50	0	0.00	66.90	1	1,540	0.06%
2023/07/19	1	68.20	0	0.00	67.80	1	1,541	0.06%
2023/07/13	1	69.00	0	0.00	69.00	1	1,578	0.06%
2023/07/11	1	69.00	0	0.00	68.70	1	1,626	0.06%
2023/07/07	1	70.60	0	0.00	70.40	1	1,594	0.06%
2023/07/06	0	0.00	1	73.00	72.10	-1	1,573	-0.06%
2023/06/29	1	72.50	0	0.00	72.80	1	1,548	0.06%
2023/06/27	2	73.65	1	73.40	73.10	1	1,520	0.07%
2023/06/21	1	74.90	0	0.00	74.60	1	1,495	0.07%
2023/06/20	1	74.50	0	0.00	74.80	1	1,490	0.07%
2023/06/16	1	74.50	1	74.70	74.40	0	1,455	0.00%
2023/06/14	1	75.60	0	0.00	75.60	1	1,430	0.07%
2023/06/13	3	76.70	1	76.90	76.20	2	1,420	0.14%
2023/06/12	0	0.00	1	75.30	75.70	-1	1,365	-0.07%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2	78.80	2	76.70	76.70	0	1,323	0.00%
2023/06/05	1	76.40	7	76.29	79.80	-6	1,248	-0.48%
2023/06/02	1	73.90	0	0.00	74.30	1	1,157	0.09%
2023/05/29	0	0.00	29	76.00	75.40	-29	1,138	-2.55%
2023/05/24	1	75.50	0	0.00	75.60	1	1,114	0.09%
2023/05/22	0	0.00	2	76.40	76.00	-2	1,126	-0.18%
2023/05/12	1	74.40	0	0.00	74.40	1	1,110	0.09%
2023/05/11	1	75.10	0	0.00	75.10	1	1,101	0.09%
2023/05/10	1	75.90	0	0.00	76.60	1	1,108	0.09%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/08	3	76.00	1	77.50	77.50	2	1,121	0.18%
2023/05/05	2	77.05	0	0.00	77.10	2	1,086	0.18%
2023/05/04	2	78.25	0	0.00	78.80	2	1,070	0.19%
2023/04/25	3	79.40	0	0.00	78.90	3	1,108	0.27%
2023/04/24	1	80.50	0	0.00	80.50	1	1,119	0.09%
2023/04/21	2	80.65	0	0.00	80.80	2	1,124	0.18%
2023/04/14	0	0.00	2	83.30	83.80	-2	1,240	-0.16%
2023/03/14	2	81.70	0	0.00	81.80	2	1,487	0.13%
2023/03/10	2	82.80	0	0.00	82.40	2	1,505	0.13%
2023/02/23	2	86.80	0	0.00	86.70	2	1,625	0.12%
2023/02/16	1	86.20	2	86.75	86.90	-1	1,737	-0.06%
2023/02/08	1	86.40	0	0.00	87.00	1	2,073	0.05%
2023/01/31	1	84.50	0	0.00	85.00	1	2,127	0.05%
2023/01/30	0	0.00	2	83.40	83.40	-2	2,112	-0.09%
2023/01/17	1	82.00	0	0.00	82.10	1	2,120	0.05%
2023/01/12	3	81.70	0	0.00	81.30	3	2,209	0.14%
2023/01/11	1	83.00	1	83.80	82.70	0	2,245	0.00%
2023/01/09	1	83.30	0	0.00	83.80	1	2,275	0.04%
2023/01/06	1	81.70	1	82.40	83.90	0	2,282	0.00%
2022/12/23	0	0.00	4	92.58	93.30	-4	2,347	-0.17%
2022/12/16	0	0.00	5	93.08	94.90	-5	2,579	-0.19%
2022/12/15	2	94.85	2	93.50	93.50	0	2,550	0.00%
2022/12/14	5	94.14	6	95.12	95.60	-1	2,512	-0.04%
2022/12/13	0	0.00	2	91.90	91.10	-2	2,433	-0.08%
2022/12/07	1	90.00	0	0.00	90.50	1	2,432	0.04%
2022/12/06	1	91.50	1	91.70	91.70	0	2,420	0.00%
2022/12/02	1	91.10	0	0.00	91.30	1	2,384	0.04%
2022/11/29	0	87.00	0	0.00	87.10	0	2,317	0.00%
2022/11/24	0	0.00	1	88.10	88.20	-1	2,272	-0.04%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/21	17	91.74	2	89.40	89.60	15	2,244	0.67%
2022/11/18	2	92.45	1	92.90	92.10	1	2,206	0.05%
2022/11/17	0	0.00	4	89.00	89.20	-4	2,153	-0.19%
2022/11/16	1	88.00	1	87.60	87.50	0	2,132	0.00%
2022/11/11	2	88.70	2	86.80	86.70	0	2,271	0.00%
2022/11/10	0	0.00	6	87.30	87.40	-6	2,225	-0.27%
2022/11/09	0	0.00	4	87.90	87.00	-4	2,211	-0.18%
2022/11/08	0	0.00	1	87.20	87.00	-1	2,183	-0.05%
2022/11/07	2	86.60	22	87.00	85.70	-20	2,137	-0.94%
2022/11/04	18	83.37	2	85.00	85.00	16	2,025	0.79%
2022/11/03	0	0.00	10	83.53	85.70	-10	1,940	-0.52%
2022/10/28	1	79.00	0	0.00	77.90	1	1,789	0.06%
2022/10/26	1	79.40	0	0.00	79.10	1	1,782	0.06%
2022/10/25	4	81.45	1	80.60	80.50	3	1,768	0.17%
2022/10/24	9	82.50	0	0.00	82.00	9	1,762	0.51%
2022/10/21	0	0.00	2	83.00	81.60	-2	1,741	-0.11%
2022/10/20	6	81.65	0	0.00	82.10	6	1,712	0.35%
2022/10/18	0	0.00	3	82.20	82.70	-3	1,591	-0.19%
2022/10/17	0	0.00	2	79.90	80.30	-2	1,565	-0.13%
2022/10/07	2	84.70	0	0.00	84.70	2	1,428	0.14%
2022/10/03	5	78.00	5.1	78.77	79.50	-0.1	1,340	-0.01%
2022/09/30	0.1	73.10	0	0.00	76.60	0.1	1,317	0.01%
2022/09/29	0	0.00	3	75.10	76.00	-3	1,305	-0.23%
2022/09/28	5	79.34	0	0.00	74.80	5	1,294	0.39%
2022/09/27	0	0.00	12	81.80	82.30	-12	1,232	-0.97%
2022/09/26	4.9	80.53	4	79.28	79.10	0.9	1,199	0.08%
2022/09/23	11	83.67	5	82.78	82.00	6	1,180	0.51%
2022/09/16	1	81.10	0	0.00	80.60	1	1,072	0.09%
2022/09/15	2	82.20	0	0.00	81.20	2	1,071	0.19%
2022/09/14	4	80.10	0	0.00	80.30	4	1,078	0.37%
2022/09/13	5	81.20	0	0.00	81.30	5	1,077	0.46%
2022/09/05	1	79.70	1	78.90	77.50	0	1,119	0.00%
2022/08/25	1	80.80	1	81.50	80.70	0	1,074	0.00%
2022/08/24	1	80.70	0	0.00	80.50	1	1,079	0.09%
2022/08/22	10	83.80	5	81.30	81.40	5	1,105	0.45%
2022/08/19	10	83.30	0	0.00	83.60	10	1,037	0.96%
2022/08/16	0	0.00	1	76.80	77.10	-1	932	-0.11%
2022/08/11	0	0.00	1	74.90	76.60	-1	904	-0.11%
2022/08/08	1	74.40	0	0.00	74.10	1	902	0.11%
2022/08/05	0	0.00	0.1	75.70	75.80	-0.1	906	-0.01%
2022/08/04	0.1	73.90	0	0.00	74.60	0.1	940	0.01%
2022/07/26	1	76.80	0	0.00	76.90	1	996	0.10%
2022/07/13	1	72.90	20	72.31	72.90	-19	1,017	-1.87%
2022/07/12	20	71.90	0	0.00	71.80	20	1,004	1.99%
2022/07/11	0	0.00	5.4	74.30	74.50	-5.4	991	-0.54%
2022/07/08	8	73.31	0	0.00	72.50	8	979	0.82%
2022/07/07	0	0.00	0.2	72.70	72.10	-0.2	970	-0.02%
2022/07/06	4	72.08	0.3	71.60	71.00	3.7	953	0.38%
2022/07/05	1	71.70	0.3	71.70	72.60	0.7	950	0.07%
2022/07/04	0.2	73.00	0	0.00	71.90	0.2	946	0.02%
2022/07/01	1	74.50	0	0.00	72.10	1	953	0.10%
2022/06/27	1	79.80	0	0.00	79.90	1	966	0.10%
2022/06/23	0	0.00	1.1	77.23	76.70	-1.1	976	-0.11%
2022/06/22	1.1	76.32	0	0.00	75.90	1.1	986	0.11%
2022/06/21	1	79.40	0	0.00	79.10	1	979	0.10%
2022/06/20	0	0.00	1	78.10	77.50	-1	981	-0.10%
2022/06/17	1	79.70	0	0.00	81.00	1	970	0.10%
2022/05/24	1	85.60	0	0.00	85.50	1	1,055	0.09%
2022/05/18	0	0.00	0.1	85.00	84.50	-0.1	1,075	-0.01%
2022/05/16	2	83.20	0	0.00	82.40	2	1,064	0.19%
2022/05/12	1	80.70	1	80.90	80.60	0	1,057	0.00%
2022/05/11	0.1	84.00	0	0.00	83.40	0.1	1,045	0.01%
2022/05/10	1	86.00	0	0.00	86.50	1	1,023	0.10%
2022/05/04	0	0.00	1	93.50	93.10	-1	975	-0.10%
2022/04/29	0	0.00	0.1	92.81	91.70	-0.1	995	-0.01%
2022/04/27	1.1	91.50	0	0.00	91.70	1.1	1,005	0.11%
2022/04/12	0	0.00	2	92.30	92.90	-2	1,166	-0.17%
2022/04/11	1.1	92.77	0	0.00	92.80	1.1	1,164	0.09%
2022/04/07	15	97.64	0	0.00	96.70	15	1,160	1.29%
2022/03/30	0	0.00	1	95.60	97.00	-1	1,162	-0.09%
2022/03/29	1	95.50	0	0.00	95.00	1	1,148	0.09%
2022/03/22	0	0.00	1	95.50	95.90	-1	1,244	-0.08%
2022/03/21	10	96.01	2	95.55	96.00	8	1,247	0.64%
2022/03/18	1	94.00	0	0.00	93.10	1	1,230	0.08%
2022/03/15	0	0.00	0.4	90.70	90.20	-0.4	1,261	-0.03%
2022/03/14	0	0.00	0.3	93.00	92.30	-0.3	1,249	-0.03%
2022/03/11	0	0.00	0.3	93.30	93.10	-0.3	1,247	-0.02%
2022/03/10	0	0.00	1	94.00	94.00	-1	1,270	-0.08%
2022/03/08	2	94.00	0	0.00	94.10	2	1,259	0.16%
2022/03/07	0	0.00	4	91.93	91.50	-4	1,247	-0.32%
2022/03/04	2	90.20	0	0.00	90.00	2	1,227	0.16%
2022/03/03	0	0.00	1.1	91.24	91.00	-1.1	1,229	-0.09%
2022/03/01	1	90.00	0	0.00	90.60	1	1,249	0.08%
2022/02/24	2	89.80	1	89.50	89.60	1	1,226	0.08%
2022/02/23	3	91.27	0	0.00	91.30	3	1,208	0.25%
2022/02/17	1	93.40	0	0.00	93.40	1	1,283	0.08%
2022/02/15	1	92.90	0	0.00	92.60	1	1,302	0.08%
2022/02/11	1	95.90	0	0.00	95.10	1	1,314	0.08%
2022/02/07	0	0.00	1	96.50	97.10	-1	1,394	-0.07%
2022/01/26	1	95.70	0	0.00	95.10	1	1,414	0.07%
2022/01/21	1	99.00	0	0.00	98.00	1	1,439	0.07%
2022/01/17	0	0.00	1	99.10	100.50	-1	1,459	-0.07%
2022/01/14	2	98.05	0	0.00	98.30	2	1,460	0.14%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/12	1	100.00	0	0.00	100.00	1	1,436	0.07%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	0	0.00	1	103.00	103.00	-1	1,433	-0.07%
2022/01/05	1	103.50	1	104.50	103.00	0	1,361	0.00%
2021/12/28	0.1	103.00	0	0.00	102.00	0.1	1,327	0.01%
2021/12/21	3	105.83	2	105.00	105.00	1	1,320	0.08%
2021/12/17	2	102.25	4	103.38	103.50	-2	1,249	-0.16%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/10	1	103.00	1	103.00	104.00	0	1,224	0.00%
2021/12/09	2	104.50	1	103.50	103.50	1	1,231	0.08%
2021/12/08	1	103.00	2	102.50	102.50	-1	1,214	-0.08%
2021/12/07	1	102.00	2	102.75	102.50	-1	1,216	-0.08%
2021/12/06	2	102.25	1	101.50	101.50	1	1,218	0.08%
2021/12/03	2	104.25	2	104.50	104.50	0	1,209	0.00%
2021/12/02	2	104.75	5	104.80	104.50	-3	1,218	-0.25%
2021/12/01	1	102.50	1	102.50	104.50	0	1,199	0.00%
2021/11/23	0	0.00	4	102.00	101.50	-4	1,166	-0.34%
2021/11/19	1	105.50	6	105.25	103.50	-5	1,161	-0.43%
2021/11/15	0	0.00	5	102.50	102.50	-5	1,133	-0.44%
2021/11/11	0	0.00	1	100.00	99.90	-1	1,160	-0.09%
2021/11/10	1	99.50	0	0.00	99.50	1	1,187	0.08%
2021/11/09	12	99.54	0	0.00	100.00	12	1,220	0.98%
2021/11/04	5	100.82	8	99.50	98.50	-3	1,300	-0.23%
2021/10/28	3	99.20	0	0.00	98.60	3	1,288	0.23%
2021/10/22	1	94.20	0	0.00	94.40	1	1,392	0.07%
2021/10/21	0	0.00	1	95.50	94.00	-1	1,421	-0.07%
2021/10/13	1	92.20	1	90.60	90.60	0	1,622	0.00%
2021/10/05	2	91.00	2	92.00	93.90	0	2,022	0.00%
2021/10/01	2	93.80	0	0.00	92.30	2	2,071	0.10%
2021/09/30	1	95.20	0	0.00	95.30	1	2,105	0.05%
2021/09/29	1	94.80	0	0.00	94.50	1	2,159	0.05%
2021/09/09	3	101.50	0	0.00	101.50	3	3,259	0.09%
2021/09/03	0	0.00	1	109.50	108.50	-1	3,328	-0.03%
2021/08/30	1	108.00	0.4	108.50	108.00	0.6	3,502	0.02%
2021/08/26	0	0.00	0.1	107.50	107.50	-0.1	3,560	0.00%
2021/08/20	0	0.00	0.2	103.50	103.50	-0.2	3,873	-0.01%
2021/08/19	0.1	104.00	0	0.00	101.50	0.1	3,890	0.00%
2021/08/16	0.1	107.00	1	107.50	107.50	-0.9	3,914	-0.02%
2021/08/12	1	114.50	6	115.92	114.00	-5	3,876	-0.13%
2021/08/06	1	113.50	0	0.00	114.00	1	3,838	0.03%
2021/08/05	0	0.00	4	115.00	114.00	-4	3,888	-0.10%
2021/08/04	2	113.50	0	0.00	113.50	2	4,000	0.05%
2021/08/02	4.1	114.00	3	113.00	113.50	1.1	4,094	0.03%
2021/07/30	0	0.00	1	118.00	116.50	-1	4,069	-0.02%
2021/07/29	2	118.50	5	119.50	118.50	-3	4,076	-0.07%
2021/07/28	3.1	116.01	5	116.80	118.00	-2	4,088	-0.05%
2021/07/27	1.2	121.28	0	0.00	120.00	1.2	4,106	0.03%
2021/07/26	0	0.00	10	124.50	124.00	-10	4,110	-0.24%
2021/07/23	2	121.00	0	0.00	121.50	2	4,110	0.05%
2021/07/22	11	123.32	6	122.50	123.00	5	4,128	0.12%
2021/07/21	3	117.00	4	117.88	117.00	-1	4,135	-0.02%
2021/07/20	4.1	119.63	0	0.00	118.50	4.1	4,137	0.10%
2021/07/19	1.1	122.05	0	0.00	122.00	1.1	4,137	0.03%
2021/07/16	3	122.33	3	122.67	123.50	0	4,234	0.00%
2021/07/15	1	123.00	3	125.00	123.00	-2	4,344	-0.05%
2021/07/14	1.2	129.67	10	126.90	128.00	-8.9	4,392	-0.20%
2021/07/13	6	123.17	6	124.67	122.50	0	4,417	0.00%
2021/07/12	0	0.00	1	123.50	122.00	-1	4,420	-0.02%
2021/07/09	1	121.50	0	0.00	121.50	1	4,396	0.02%
2021/07/08	3	122.67	2	123.50	123.00	1	4,414	0.02%
2021/07/07	7	121.14	9.3	122.72	121.50	-2.3	4,409	-0.05%
2021/07/06	1	122.00	4	124.88	122.00	-3	4,404	-0.07%
2021/07/05	5	124.60	7	125.29	125.50	-2	4,371	-0.05%
2021/07/02	6	122.00	0	0.00	122.00	6	4,331	0.14%
2021/07/01	8.1	123.91	5	124.90	121.50	3.1	4,310	0.07%
2021/06/30	25	126.04	16	122.25	123.50	9	4,217	0.21%
2021/06/29	4	122.00	14	123.07	123.50	-10	3,980	-0.25%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/23	1	108.50	1	110.50	110.00	0	3,667	0.00%
2021/06/22	2	107.25	2	109.25	108.50	0	3,669	0.00%
2021/06/21	1	107.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	5	106.90	3	108.67	108.50	2	3,677	0.05%
2021/06/17	1	105.50	1	106.50	106.50	0	3,636	0.00%
2021/06/16	1	103.50	1	105.00	104.50	0	3,624	0.00%
2021/06/10	0	0.00	1	104.50	105.00	-1	3,790	-0.03%
2021/06/08	2	105.25	1	104.00	104.00	1	3,912	0.03%
2021/06/07	1	108.00	4	105.75	108.00	-3	3,962	-0.08%
2021/06/04	1	102.00	0	0.00	102.50	1	4,095	0.02%
2021/06/02	1	103.00	2	104.00	104.00	-1	4,383	-0.02%
2021/06/01	1	104.50	5	106.60	108.00	-4	4,304	-0.09%
2021/05/31	1.1	99.44	0	0.00	98.40	1.1	4,251	0.03%
2021/05/28	3	97.50	0	0.00	97.50	3	4,222	0.07%
2021/05/27	3	99.83	1	99.90	100.00	2	4,226	0.05%
2021/05/26	2	100.20	4	100.28	101.00	-2	4,226	-0.05%
2021/05/25	4	99.30	2	99.10	99.10	2	4,220	0.05%
2021/05/24	1	97.60	1	98.10	98.10	0	4,214	0.00%
2021/05/20	6	92.83	1	92.20	92.20	5	4,221	0.12%
2021/05/19	2	94.40	3	94.67	94.60	-1	4,217	-0.02%
2021/05/18	3	93.50	3	95.23	96.00	0	4,219	0.00%
2021/05/17	0	0.00	1	90.40	89.10	-1	4,222	-0.02%
2021/05/14	9	94.60	10	95.10	93.50	-1	4,194	-0.02%
2021/05/13	6	93.73	0	91.60	93.50	6	4,154	0.14%
2021/05/12	20	94.84	28.2	95.17	92.30	-8.2	4,101	-0.20%
2021/05/11	9	105.22	7	104.29	102.50	2	3,983	0.05%
2021/05/10	2	113.75	0	0.00	113.00	2	3,907	0.05%
2021/05/06	11	116.05	11	113.50	113.50	0	3,925	0.00%
2021/05/05	5.2	118.24	5.1	118.99	116.50	0.2	3,944	0.00%
2021/05/04	10	114.50	10	116.00	116.00	0	3,955	0.00%
2021/05/03	5	122.10	8	123.38	121.00	-3	3,921	-0.08%
2021/04/29	5	125.00	5	124.70	123.50	0	3,922	0.00%
2021/04/28	5	125.70	3	127.00	127.00	2	3,919	0.05%
2021/04/27	5	126.40	17	126.88	127.50	-12	3,929	-0.31%
2021/04/26	9	122.56	1	122.50	122.50	8	3,878	0.21%
2021/04/22	5	125.40	0	0.00	123.00	5	3,950	0.13%
2021/04/21	11.3	130.24	7	128.50	128.00	4.3	4,004	0.11%
2021/04/20	10	135.80	7	134.71	136.00	3	3,898	0.08%
2021/04/19	5	130.30	11	130.45	134.00	-6	3,783	-0.16%
2021/04/16	0	0.00	5	125.40	125.00	-5	3,581	-0.14%
2021/04/15	2	122.00	1	122.50	122.50	1	3,569	0.03%
2021/04/14	1	120.00	1	121.00	121.00	0	3,600	0.00%
2021/04/12	2	120.75	1	122.00	120.00	1	3,879	0.03%
2021/04/09	1	125.00	0	0.00	123.00	1	3,903	0.03%
2021/04/08	4	125.00	0	0.00	125.00	4	3,886	0.10%
2021/04/06	2	124.00	1	124.50	124.00	1	3,883	0.03%
2021/04/01	7	123.43	5	123.50	123.50	2	3,887	0.05%
2021/03/31	1	126.50	1	125.50	125.50	0	3,869	0.00%
2021/03/30	0	0.00	4	129.25	128.00	-4	3,847	-0.10%
2021/03/26	3	126.83	0	0.00	126.50	3	3,788	0.08%
2021/03/24	0	0.00	2	127.50	126.00	-2	3,731	-0.05%
2021/03/23	1.1	127.52	8	127.50	126.50	-7	3,721	-0.19%
2021/03/22	1	126.50	0	0.00	126.50	1	3,646	0.03%
2021/03/19	2	125.75	1	126.00	126.00	1	3,650	0.03%
2021/03/18	2	125.50	5	126.00	126.00	-3	3,640	-0.08%
2021/03/17	0	0.00	1	125.50	124.00	-1	3,625	-0.03%
2021/03/16	14.1	125.32	0	0.00	123.00	14.1	3,601	0.39%
2021/03/12	2.1	127.04	6	128.42	127.00	-3.9	3,554	-0.11%
2021/03/11	1	127.96	2	127.00	128.00	-1	3,526	-0.03%
2021/03/10	7	123.79	14	125.04	127.00	-7	3,451	-0.20%
2021/03/09	9	120.28	12	121.42	123.00	-3	3,259	-0.09%
2021/03/08	3	114.83	3	117.50	114.50	0	3,061	0.00%
2021/03/05	2	115.00	6	114.17	116.50	-4	3,109	-0.13%
2021/03/04	10	115.40	25	114.52	112.50	-15	3,068	-0.49%
2021/03/03	1	112.50	2	112.75	113.00	-1	3,050	-0.03%
2021/03/02	13	112.65	1	111.50	111.50	12	3,106	0.39%
2021/02/26	6	111.00	2	111.25	111.50	4	3,101	0.13%
2021/02/25	1	111.00	1	110.50	110.50	0	3,081	0.00%
2021/02/23	2	111.25	1	112.00	112.00	1	3,110	0.03%
2021/02/22	1	110.50	1	113.00	113.00	0	3,100	0.00%
2021/02/19	1	108.50	1	109.50	109.50	0	3,087	0.00%
2021/02/18	2	108.75	1	109.50	109.50	1	3,109	0.03%
2021/02/17	13	108.88	1	108.50	108.50	12	3,109	0.39%
2021/02/05	1	112.50	1	112.50	112.50	0	3,114	0.00%
2021/02/04	1	112.50	1	112.50	112.50	0	3,127	0.00%
2021/02/02	1	112.00	0	0.00	112.50	1	3,182	0.03%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/29	0	0.00	1	116.50	112.50	-1	3,301	-0.03%
2021/01/27	2	116.50	6	118.00	118.50	-4	3,314	-0.12%
2021/01/26	0	0.00	5	116.00	115.50	-5	3,302	-0.15%
2021/01/25	0	0.00	9	116.06	116.50	-9	3,325	-0.27%
2021/01/21	16	113.47	0	0.00	112.00	16	3,336	0.48%
2021/01/20	1	113.50	0	0.00	112.50	1	3,354	0.03%
2021/01/19	0	0.00	2	118.50	117.50	-2	3,320	-0.06%
2021/01/18	0	0.00	1	119.00	119.00	-1	3,310	-0.03%
2021/01/15	7	122.36	11	121.09	118.50	-4	3,295	-0.12%
2021/01/14	3	122.67	0.1	123.00	124.50	2.9	3,177	0.09%
2021/01/12	0	0.00	1	119.50	117.50	-1	3,018	-0.03%
2021/01/08	6	118.42	7	119.00	117.50	-1	2,992	-0.03%
2021/01/07	2	120.25	2	119.00	119.00	0	2,966	0.00%
2021/01/06	12	124.63	16	119.91	119.50	-4	2,952	-0.14%
2021/01/05	3	120.83	4	118.75	121.50	-1	2,760	-0.04%
2021/01/04	5	117.50	0	0.00	117.50	5	2,677	0.19%
2020/12/31	0	0.00	5	114.50	114.50	-5	2,643	-0.19%
2020/12/29	6	115.42	1	114.00	114.00	5	2,654	0.19%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/23	0	0.00	5	111.00	112.00	-5	2,620	-0.19%
2020/12/17	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2020/12/14	0	0.00	3	112.50	112.00	-3	2,793	-0.11%
2020/12/11	2	112.00	6	111.75	112.50	-4	2,815	-0.14%
2020/12/09	2	116.50	0	0.00	116.50	2	2,928	0.07%
2020/12/08	3	119.00	6	117.50	117.50	-3	2,883	-0.10%
2020/12/07	1	118.50	0	0.00	118.50	1	2,859	0.03%
2020/12/03	2	116.50	3	117.00	116.50	-1	2,823	-0.04%
2020/12/02	13	118.73	2	118.50	118.50	11	2,858	0.38%
2020/12/01	2.1	117.06	1	115.00	118.00	1.1	2,921	0.04%
2020/11/30	1	113.50	0	0.00	113.50	1	2,918	0.03%
2020/11/26	0	0.00	2	114.50	115.00	-2	3,599	-0.06%
2020/11/25	0	0.00	1	111.00	110.50	-1	3,624	-0.03%
2020/11/23	0	0.00	1	111.50	111.00	-1	3,819	-0.03%
2020/11/20	0	0.00	1	111.00	110.00	-1	3,816	-0.03%
2020/11/17	1	110.00	0	0.00	110.00	1	3,976	0.03%
2020/11/13	1	108.00	2	107.25	108.00	-1	4,365	-0.02%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/11	3	110.00	1	111.50	111.00	2	4,484	0.04%
2020/11/10	1	112.00	0	0.00	110.00	1	4,617	0.02%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/05	2	115.00	4	117.00	117.00	-2	4,779	-0.04%
2020/11/03	1	112.50	2	116.00	115.00	-1	5,394	-0.02%
2020/10/29	4	113.25	1	116.00	117.50	3	5,778	0.05%
2020/10/28	1	118.50	0	0.00	116.50	1	5,863	0.02%
2020/10/27	2	120.00	0	0.00	119.50	2	6,171	0.03%
2020/10/20	1	124.50	1	124.00	123.50	0	7,316	0.00%
2020/10/14	0	0.00	1	122.50	122.50	-1	9,184	-0.01%
2020/09/29	5	125.50	5	124.50	125.00	0	10,374	0.00%
2020/09/25	2	118.50	1	121.50	122.00	1	10,639	0.01%
2020/09/24	1	126.00	0	0.00	122.50	1	10,775	0.01%
2020/09/22	4	129.50	3	129.50	129.50	1	10,872	0.01%
2020/09/21	2	131.50	0	0.00	130.50	2	10,890	0.02%
2020/09/18	2	133.50	10	134.00	133.50	-8	10,911	-0.07%
2020/09/17	3	134.83	3	136.67	134.00	0	10,952	0.00%
2020/09/16	1	135.00	0	0.00	134.50	1	10,910	0.01%
2020/09/15	0	0.00	1	135.00	134.00	-1	10,929	-0.01%
2020/09/14	4	127.38	1	130.50	131.50	3	10,917	0.03%
2020/09/11	1	129.00	1	129.50	129.50	0	10,981	0.00%
2020/09/08	6	129.83	0	0.00	130.00	6	11,225	0.05%
2020/09/07	3	134.33	20	131.50	131.50	-17	11,287	-0.15%
2020/09/04	2	131.25	1	134.50	135.00	1	11,405	0.01%
2020/09/03	1	133.50	0	0.00	131.50	1	11,350	0.01%
2020/09/02	0	0.00	1	133.50	134.00	-1	11,328	-0.01%
2020/09/01	28	138.41	15	137.13	137.50	13	11,275	0.12%
2020/08/28	2	127.00	5	129.40	131.50	-3	10,889	-0.03%
2020/08/27	1	127.50	1	127.50	126.00	0	10,962	0.00%
2020/08/26	0	0.00	4	124.00	124.50	-4	11,319	-0.04%
2020/08/21	1	118.50	2	121.75	121.50	-1	11,874	-0.01%
2020/08/20	6	119.50	18	116.58	116.00	-12	11,894	-0.10%
2020/08/19	6	123.33	5	127.20	122.50	1	11,893	0.01%
2020/08/18	6	131.58	3	131.33	129.00	3	12,032	0.02%
2020/08/14	1	135.50	3	136.17	135.00	-2	12,593	-0.02%
2020/08/13	7	134.64	8	134.38	133.50	-1	12,455	-0.01%
2020/08/12	0	0.00	1	133.00	132.50	-1	12,325	-0.01%
2020/08/11	6	132.33	4	132.13	131.50	2	12,285	0.02%
2020/08/10	8	131.75	5	131.70	132.00	3	12,368	0.02%
2020/08/07	18	135.44	2	133.50	129.50	16	12,267	0.13%
2020/08/06	8	130.69	5	130.10	133.50	3	11,784	0.03%
2020/08/05	8	136.63	4	135.63	136.00	4	11,551	0.03%
2020/08/04	2	134.50	1	132.00	135.50	1	11,474	0.01%
2020/08/03	1	136.50	1	134.00	133.50	0	11,398	0.00%
2020/07/31	16	136.50	3	136.83	137.50	13	11,367	0.11%
2020/07/30	1	129.50	1	131.00	132.00	0	11,039	0.00%
2020/07/29	3	130.33	1	129.00	131.00	2	10,973	0.02%
2020/07/28	2	136.25	28	129.95	128.50	-26	10,858	-0.24%
2020/07/27	3	135.50	10	134.85	134.50	-7	10,603	-0.07%
2020/07/24	5	138.60	8	136.94	134.00	-3	10,429	-0.03%
2020/07/23	22	138.86	14	137.43	139.50	8	10,057	0.08%
2020/07/22	24	135.67	25.1	135.12	136.50	-1.1	9,822	-0.01%
2020/07/21	11	123.95	19	125.16	130.00	-8	8,920	-0.09%
2020/07/20	6	119.00	4	119.00	118.50	2	8,419	0.02%
2020/07/17	17.1	122.15	32	121.53	118.00	-14.9	8,331	-0.18%
2020/07/16	54	120.65	18	119.83	122.00	36	8,114	0.44%
2020/07/15	7	116.36	1	117.00	115.50	6	7,685	0.08%
2020/07/14	1	113.50	0	0.00	112.50	1	7,591	0.01%
2020/07/13	1	117.00	7	117.21	117.50	-6	7,548	-0.08%
2020/07/10	2	113.00	2	111.75	111.50	0	7,434	0.00%
2020/07/09	0	0.00	2	116.00	115.00	-2	7,393	-0.03%
2020/07/08	3	117.17	1	115.50	116.50	2	7,346	0.03%
2020/07/06	0	0.00	1	120.50	119.50	-1	7,182	-0.01%
2020/07/03	0	0.00	11	119.41	120.00	-11	7,072	-0.16%
2020/07/02	2	115.50	5.2	115.71	115.50	-3.2	6,943	-0.05%
2020/07/01	3	115.33	8	116.25	116.00	-5	6,917	-0.07%
2020/06/30	1	111.00	0	0.00	112.50	1	6,796	0.01%
2020/06/29	1	110.00	7	110.50	110.00	-6	6,779	-0.09%
2020/06/23	2.1	109.51	0	0.00	109.50	2.1	6,751	0.03%
2020/06/22	3.1	109.02	5	109.50	110.50	-2	6,764	-0.03%
2020/06/19	2.1	111.76	3	112.67	111.00	-1	6,750	-0.01%
2020/06/18	10	112.95	6	112.67	114.00	4	6,698	0.06%
2020/06/17	3	109.17	11	110.36	108.50	-8	6,578	-0.12%
2020/06/16	4	110.25	2	110.00	111.00	2	6,491	0.03%
2020/06/15	1	112.50	0	0.00	111.50	1	6,449	0.02%
2020/06/12	2	112.00	1	112.00	112.00	1	6,411	0.02%
2020/06/11	2	116.50	8	116.13	113.00	-6	6,364	-0.09%
2020/06/10	4	119.25	0	0.00	119.50	4	6,260	0.06%
2020/06/08	4	124.38	1	124.50	121.00	3	6,264	0.05%
2020/06/05	2	122.25	3	123.50	121.50	-1	6,155	-0.02%
2020/06/04	2	121.50	0	0.00	120.50	2	6,077	0.03%
2020/06/03	1	120.50	2	123.26	124.50	-1	5,954	-0.02%
2020/06/02	8	120.25	10	119.70	123.00	-2	5,747	-0.03%
2020/06/01	7	117.50	15	116.10	116.00	-8	5,326	-0.15%
2020/05/29	6	113.00	7	114.07	113.50	-1	5,002	-0.02%
2020/05/28	3	114.67	6	110.00	109.00	-3	4,810	-0.06%
2020/05/27	1	112.00	5	115.20	112.00	-4	4,665	-0.09%
2020/05/26	22	114.64	12	114.21	114.00	10	4,554	0.22%
2020/05/25	5	113.20	38.1	116.00	116.50	-33.1	4,357	-0.76%
2020/05/22	33	107.97	26.2	109.94	107.50	6.8	3,983	0.17%
2020/05/21	2	104.50	3	104.50	104.50	-1	3,506	-0.03%
2020/05/18	1	95.60	4	95.05	94.60	-3	3,298	-0.09%
2020/05/15	32	100.50	0	0.00	97.80	32	3,285	0.97%
2020/05/14	4	99.90	0	0.00	102.00	4	3,105	0.13%
2020/05/11	0	0.00	1	98.80	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	20	97.00	97.30	-20	2,944	-0.68%
2020/05/06	7	96.40	0	0.00	94.30	7	2,866	0.24%
2020/05/05	1	95.70	0	0.00	95.50	1	2,860	0.03%
2020/04/30	1	96.20	3	96.00	95.60	-2	2,816	-0.07%
2020/04/29	24	94.73	12	95.28	95.20	12	2,813	0.43%
2020/04/28	0	0.00	25	92.07	91.90	-25	2,749	-0.91%
2020/04/27	13	92.60	10	92.82	92.90	3	2,796	0.11%
2020/04/24	0	0.00	3	90.30	90.30	-3	2,685	-0.11%
2020/04/22	5	87.80	2	86.55	88.20	3	2,666	0.11%
2020/04/21	6	86.10	0	0.00	85.80	6	2,634	0.23%
2020/04/20	0	0.00	12	88.10	89.20	-12	2,606	-0.46%
2020/04/17	20	89.00	0	0.00	87.40	20	2,588	0.77%
2020/04/16	0	0.00	2	86.70	87.30	-2	2,506	-0.08%
2020/04/15	5	86.00	0	0.00	85.50	5	2,469	0.20%
2020/04/13	0	0.00	1	84.10	83.70	-1	2,483	-0.04%
2020/04/10	1	82.60	1	83.10	83.00	0	2,489	0.00%
2020/04/09	2	83.70	0	0.00	83.10	2	2,533	0.08%
2020/04/06	1	80.50	1	79.80	80.00	0	2,505	0.00%
2020/04/01	0	0.00	2	79.50	80.30	-2	2,512	-0.08%
2020/03/31	11	80.34	10	78.83	79.40	1	2,615	0.04%
2020/03/27	6	80.58	1	80.40	78.30	5	2,614	0.19%
2020/03/26	2	76.30	2	77.80	78.30	0	2,580	0.00%
2020/03/25	11	76.66	17	76.68	76.20	-6	2,556	-0.23%
2020/03/24	18	72.92	16	73.46	73.30	2	2,532	0.08%
2020/03/23	4	67.00	4	67.68	68.60	0	2,516	0.00%
2020/03/20	4	67.35	0	0.00	69.70	4	2,545	0.16%
2020/03/19	1	63.40	20	67.98	63.40	-19	2,557	-0.74%
2020/03/18	3	72.10	0	0.00	70.40	3	2,483	0.12%
2020/03/16	3	75.93	1	77.10	73.80	2	2,427	0.08%
2020/03/13	0	0.00	12	72.23	73.60	-12	2,353	-0.51%
2020/03/12	7	82.23	0	0.00	79.90	7	2,294	0.31%
2020/03/11	2	90.25	0	0.00	88.60	2	2,257	0.09%
2020/03/10	0	0.00	3	89.50	89.90	-3	2,313	-0.13%
2020/03/09	9	92.41	3	92.40	89.10	6	2,476	0.24%
2020/03/06	3	96.83	2	96.30	95.90	1	2,480	0.04%
2020/03/05	1	98.90	0	0.00	98.00	1	2,527	0.04%
2020/03/04	1	98.50	0	0.00	97.80	1	2,543	0.04%
2020/03/02	1	98.00	1	99.00	97.90	0	2,576	0.00%
2020/02/27	4	99.00	0	0.00	98.20	4	2,568	0.16%
2020/02/17	0	0.00	1	100.50	101.50	-1	2,705	-0.04%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	2	101.25	4	100.75	101.50	-2	2,945	-0.07%
2020/02/11	1	99.00	1	98.50	98.80	0	3,013	0.00%
2020/02/10	1	96.70	1	96.10	96.10	0	3,287	0.00%
2020/02/07	3	97.90	0	0.00	97.50	3	3,404	0.09%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/05	3	100.50	0	0.00	100.00	3	3,669	0.08%
2020/02/03	4	95.25	13	94.45	99.20	-9	3,785	-0.24%
2020/01/31	1	101.50	1	101.50	101.00	0	3,780	0.00%
2020/01/30	1	102.00	0	0.00	101.00	1	3,927	0.03%
2020/01/15	1	109.50	0	0.00	109.50	1	3,989	0.03%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	1	107.00	108.50	-1	4,115	-0.02%
2020/01/07	7	106.79	6	106.58	107.00	1	4,565	0.02%
2020/01/06	0	0.00	2	110.50	109.00	-2	4,585	-0.04%
2020/01/03	1	113.50	3	112.33	112.50	-2	4,574	-0.04%
2020/01/02	1	114.50	2	115.00	114.00	-1	4,556	-0.02%
2019/12/31	0	0.00	2	112.50	113.00	-2	4,549	-0.04%
2019/12/30	8	113.50	9	112.39	112.00	-1	4,654	-0.02%
2019/12/26	3	113.83	2	113.25	113.00	1	4,617	0.02%
2019/12/25	0	0.00	30	111.50	111.00	-30	4,522	-0.66%
2019/12/23	16	109.81	6	108.75	108.50	10	4,561	0.22%
2019/12/20	9	111.78	9	111.50	111.50	0	4,551	0.00%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/17	34	110.53	14	110.14	110.00	20	4,641	0.43%
2019/12/16	9	107.78	15	109.30	109.50	-6	4,607	-0.13%
2019/12/13	4	107.75	5	107.10	107.00	-1	4,581	-0.02%
2019/12/12	1	108.50	0	0.00	108.00	1	4,586	0.02%
2019/12/11	0	0.00	29	108.48	108.50	-29	4,576	-0.63%
2019/12/09	9	108.00	1	108.00	106.50	8	4,602	0.17%
2019/12/06	6	108.17	5	107.50	107.50	1	4,598	0.02%
2019/12/05	22	107.09	1	107.50	108.00	21	4,577	0.46%
2019/12/04	32	108.05	30	105.87	105.50	2	4,551	0.04%
2019/12/03	2	106.75	1	107.50	106.50	1	4,388	0.02%
2019/12/02	0	0.00	1	106.50	108.50	-1	4,339	-0.02%
2019/11/29	1	105.00	1	104.50	105.50	0	4,296	0.00%
2019/11/28	2	103.51	3	104.17	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	3	103.50	0	0.00	103.00	3	4,669	0.06%
2019/11/25	0	0.00	3	102.50	103.00	-3	4,724	-0.06%
2019/11/22	1	102.00	1	102.00	102.50	0	4,760	0.00%
2019/11/21	3	101.17	1	101.50	101.50	2	4,814	0.04%
2019/11/20	1	101.50	1	100.50	101.50	0	4,856	0.00%
2019/11/19	4	101.88	2	102.25	102.00	2	4,897	0.04%
2019/11/18	10	101.65	9	102.28	101.00	1	4,930	0.02%
2019/11/15	9	102.22	8	103.44	104.00	1	4,943	0.02%
2019/11/14	4	99.30	0	0.00	99.30	4	4,983	0.08%
2019/11/13	2	101.00	3	101.00	100.50	-1	5,019	-0.02%
2019/11/12	14	101.29	13	102.03	103.50	1	5,072	0.02%
2019/11/11	6	102.75	4	101.00	101.00	2	5,122	0.04%
2019/11/08	4	105.25	3	105.33	105.50	1	5,198	0.02%
2019/11/07	13	107.69	18	106.58	106.50	-5	5,292	-0.09%
2019/11/06	3	116.00	1	115.00	114.50	2	5,073	0.04%
2019/11/05	1	119.00	0	0.00	118.50	1	5,066	0.02%
2019/11/04	19	119.32	17	119.82	119.00	2	5,250	0.04%
2019/11/01	7	117.00	2	117.00	117.50	5	5,159	0.10%
2019/10/31	0	0.00	3	115.50	114.50	-3	5,222	-0.06%
2019/10/30	7	114.93	0	0.00	115.50	7	5,380	0.13%
2019/10/29	9	116.89	11	117.05	114.50	-2	5,524	-0.04%
2019/10/25	2	114.50	2	113.50	113.50	0	5,410	0.00%
2019/10/24	1	115.00	1	115.00	115.00	0	5,457	0.00%
2019/10/22	2	117.00	5	115.90	114.00	-3	5,482	-0.05%
2019/10/21	9	112.56	9	113.67	114.00	0	5,434	0.00%
2019/10/18	2	113.50	0	0.00	114.50	2	5,426	0.04%
2019/10/17	6	113.00	8	113.94	114.00	-2	5,422	-0.04%
2019/10/16	27	113.98	19	115.18	112.50	8	5,468	0.15%
2019/10/15	11	113.32	22	114.34	115.50	-11	5,395	-0.20%
2019/10/14	7	109.71	1	109.50	109.50	6	5,187	0.12%
2019/10/08	0	0.00	3	106.50	106.50	-3	5,135	-0.06%
2019/10/07	12	109.04	7	111.00	108.50	5	5,158	0.10%
2019/10/04	2	109.25	2	109.75	110.50	0	5,126	0.00%
2019/10/03	0	0.00	1	107.00	107.00	-1	5,037	-0.02%
2019/09/27	3	104.83	3	106.67	104.50	0	5,162	0.00%
2019/09/26	3	110.17	3	108.50	108.00	0	5,268	0.00%
2019/09/25	0	0.00	2	108.50	108.50	-2	5,527	-0.04%
2019/09/24	0	0.00	1	109.50	109.50	-1	5,571	-0.02%
2019/09/20	4	110.38	2	110.50	110.00	2	5,569	0.04%
2019/09/18	2	108.50	0	0.00	108.00	2	5,468	0.04%
2019/09/16	2	107.50	4	106.75	107.00	-2	5,517	-0.04%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/11	0	0.00	2	107.00	107.00	-2	5,573	-0.04%
2019/09/10	2	106.50	0	0.00	107.00	2	5,597	0.04%
2019/09/09	0	0.00	8	106.50	106.50	-8	5,605	-0.14%
2019/09/06	11	107.14	2	106.25	106.00	9	5,599	0.16%
2019/09/05	0	0.00	1	106.00	105.50	-1	5,584	-0.02%
2019/09/04	0	0.00	2	105.00	105.00	-2	5,594	-0.04%
2019/09/03	3	105.00	5	105.00	104.50	-2	5,692	-0.04%
2019/09/02	1	105.00	2	104.75	105.50	-1	5,694	-0.02%
2019/08/30	5	103.40	0	0.00	103.00	5	5,693	0.09%
2019/08/29	55	102.50	46	103.76	102.00	9	5,648	0.16%
2019/08/28	2	111.00	2	111.00	111.00	0	5,357	0.00%
2019/08/27	1	113.00	1	113.50	113.00	0	5,333	0.00%
2019/08/26	8	112.31	12	112.00	111.50	-4	5,369	-0.07%
2019/08/23	16	115.50	16	115.41	115.50	0	5,506	0.00%
2019/08/22	9	117.11	9	115.50	115.00	0	5,504	0.00%
2019/08/21	3	115.67	3	117.00	117.00	0	5,455	0.00%
2019/08/20	15	118.37	16	115.38	115.00	-1	5,406	-0.02%
2019/08/19	14	117.32	13	117.42	117.50	1	5,331	0.02%
2019/08/16	16	116.47	21	115.98	115.50	-5	5,295	-0.09%
2019/08/15	12	113.17	15	115.47	116.50	-3	5,240	-0.06%
2019/08/14	21	116.17	18	115.61	115.50	3	5,166	0.06%
2019/08/13	27	114.02	29	113.47	113.00	-2	5,005	-0.04%
2019/08/12	11	111.91	16	112.13	112.50	-5	4,893	-0.10%
2019/08/08	9	107.78	0	0.00	108.50	9	4,765	0.19%
2019/08/07	8	107.38	13	107.96	105.50	-5	4,739	-0.11%
2019/08/06	17	107.38	14	107.93	108.00	3	4,698	0.06%
2019/08/05	7	108.50	7	109.57	110.50	0	4,505	0.00%
2019/08/02	19	109.61	18	107.47	107.00	1	4,501	0.02%
2019/08/01	5	117.20	2	116.00	114.00	3	4,473	0.07%
2019/07/31	25	115.02	28	115.02	116.00	-3	4,434	-0.07%
2019/07/30	18	112.86	17	108.85	108.50	1	4,454	0.02%
2019/07/26	4	112.88	2	113.25	112.50	2	4,483	0.04%
2019/07/25	3	111.00	4	111.00	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	1	110.00	110.50	-1	4,417	-0.02%
2019/07/22	11	105.95	7	105.50	105.50	4	4,471	0.09%
2019/07/19	3	109.00	0	0.00	107.50	3	4,466	0.07%
2019/07/18	3	109.17	7	112.29	108.50	-4	4,515	-0.09%
2019/07/17	0	0.00	3	111.50	112.00	-3	4,528	-0.07%
2019/07/16	23	111.48	23	111.26	111.00	0	4,675	0.00%
2019/07/15	1	109.50	0	0.00	109.50	1	4,692	0.02%
2019/07/11	0	0.00	2	110.00	109.50	-2	5,055	-0.04%
2019/07/09	0	0.00	1	106.50	105.50	-1	5,295	-0.02%
2019/07/08	0	0.00	2	108.50	108.00	-2	5,316	-0.04%
2019/07/04	8	110.75	13	112.08	110.00	-5	5,454	-0.09%
2019/07/03	7	108.71	3	109.50	108.50	4	5,585	0.07%
2019/07/02	15	110.97	5	107.60	110.50	10	5,647	0.18%
2019/06/27	0	0.00	1	102.50	102.50	-1	5,553	-0.02%
2019/06/26	1	102.50	1	103.00	102.50	0	5,583	0.00%
2019/06/21	0	0.00	1	103.00	103.00	-1	5,637	-0.02%
2019/06/20	0	0.00	2	103.00	104.00	-2	5,660	-0.04%
2019/06/19	1	100.00	0	0.00	101.00	1	5,717	0.02%
2019/06/18	0	0.00	1	103.50	102.50	-1	5,717	-0.02%
2019/06/13	1	102.50	1	101.50	101.00	0	6,138	0.00%
2019/06/12	5	103.30	3	103.17	102.50	2	6,269	0.03%
2019/06/11	2	101.75	0	0.00	102.50	2	6,327	0.03%
2019/06/06	4	98.45	4	98.75	98.10	0	6,579	0.00%
2019/06/05	2	101.25	2	102.50	99.30	0	6,965	0.00%
2019/06/04	1	100.50	1	99.90	99.50	0	7,446	0.00%
2019/06/03	0	0.00	1	98.90	99.00	-1	7,636	-0.01%
2019/05/30	5	101.10	3	99.83	100.50	2	7,846	0.03%
2019/05/27	1	91.90	0	0.00	92.60	1	7,758	0.01%
2019/05/17	0	0.00	1	94.60	95.00	-1	8,145	-0.01%
2019/05/16	1	94.90	4	94.93	94.40	-3	8,145	-0.04%
2019/05/15	5	98.40	0	0.00	97.40	5	8,158	0.06%
2019/05/13	0	0.00	4	97.60	95.70	-4	8,257	-0.05%
2019/05/10	7	99.70	4	100.70	99.00	3	8,262	0.04%
2019/05/09	4	108.13	7	101.00	101.00	-3	8,387	-0.04%
2019/05/08	2	106.50	10	107.50	107.50	-8	8,408	-0.10%
2019/05/07	3	115.31	0	0.00	112.00	3	8,469	0.04%
2019/05/06	4	117.13	1	117.00	116.50	3	8,308	0.04%
2019/05/03	3	121.67	2	122.00	122.50	1	8,259	0.01%
2019/05/02	3	121.00	2	120.50	121.00	1	8,229	0.01%
2019/04/30	1	119.50	1	118.00	119.50	0	8,215	0.00%
2019/04/29	4	123.63	2	126.00	118.00	2	8,196	0.02%
2019/04/26	2	125.00	0	0.00	124.50	2	8,140	0.02%
2019/04/25	1	127.50	2	126.75	128.00	-1	8,155	-0.01%
2019/04/24	3	128.00	5	130.30	128.00	-2	8,152	-0.02%
2019/04/23	4	130.88	4	131.88	131.00	0	8,119	0.00%
2019/04/22	5	131.20	4	131.25	131.50	1	8,109	0.01%
2019/04/19	2	125.25	2	127.00	126.00	0	8,035	0.00%
2019/04/18	14	129.93	6	130.42	125.00	8	7,974	0.10%
2019/04/17	20	129.45	20	129.93	129.50	0	7,900	0.00%
2019/04/16	19	129.63	16	128.97	131.00	3	7,798	0.04%
2019/04/12	0	0.00	2	122.00	122.00	-2	7,584	-0.03%
2019/04/11	1	124.00	0	0.00	122.00	1	7,591	0.01%
2019/04/10	0	0.00	2	119.50	122.00	-2	7,474	-0.03%
2019/04/09	3	125.50	4	127.25	121.50	-1	7,403	-0.01%
2019/04/08	3	124.50	6	123.33	124.50	-3	7,185	-0.04%
2019/04/03	2	119.50	2	119.00	119.00	0	6,979	0.00%
2019/04/02	4	117.88	3	119.50	117.50	1	6,933	0.01%
2019/04/01	4	118.38	3	117.50	118.50	1	6,851	0.01%
2019/03/29	2	115.25	7	115.21	115.00	-5	6,751	-0.07%
2019/03/28	2	117.25	0	0.00	115.50	2	6,743	0.03%
2019/03/27	2	120.50	1	119.50	119.50	1	6,748	0.01%
2019/03/26	1	118.00	0	0.00	118.00	1	6,753	0.01%
2019/03/25	3	117.83	0	0.00	116.50	3	6,752	0.04%
2019/03/22	2	121.25	1	120.00	119.50	1	6,696	0.01%
2019/03/21	5	122.30	1	121.50	122.00	4	6,628	0.06%
2019/03/20	5	123.00	0	0.00	121.50	5	6,608	0.08%
2019/03/19	16	126.16	14	126.07	124.50	2	6,567	0.03%
2019/03/18	1	121.50	1	122.50	122.00	0	6,326	0.00%
2019/03/15	14	123.07	11	121.18	119.50	3	6,244	0.05%
2019/03/14	1	121.50	1	121.00	122.00	0	6,145	0.00%
2019/03/13	3	121.50	3	121.17	121.50	0	6,204	0.00%
2019/03/12	3	123.33	6	122.08	120.50	-3	6,147	-0.05%
2019/03/11	19	122.37	17	121.97	123.50	2	6,032	0.03%
2019/03/08	11	118.86	8	119.81	121.00	3	5,917	0.05%
2019/03/07	6	113.83	12	115.25	111.50	-6	5,946	-0.10%
2019/03/06	4	112.63	4	112.00	115.00	0	5,825	0.00%
2019/03/05	37	114.43	38	115.39	112.00	-1	5,821	-0.02%
2019/02/27	2	107.25	0	0.00	107.50	2	5,815	0.03%
2019/02/26	2	114.50	2	110.50	110.00	0	5,800	0.00%
2019/02/25	1	114.50	2	115.50	115.00	-1	5,793	-0.02%
2019/02/22	2	114.00	0	0.00	113.50	2	5,782	0.03%
2019/02/21	8	115.25	7	114.50	114.00	1	5,915	0.02%
2019/02/20	0	0.00	1	109.50	108.50	-1	5,700	-0.02%
2019/02/19	3	108.50	1	109.00	108.50	2	5,692	0.04%
2019/02/18	0	0.00	1	106.50	106.50	-1	5,713	-0.02%
2019/02/14	1	106.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	3	108.00	0	0.00	106.00	3	5,926	0.05%
2019/02/12	3	110.00	12	108.88	111.00	-9	5,899	-0.15%
2019/02/11	2	108.00	0	0.00	106.00	2	5,898	0.03%
2019/01/30	8	106.38	7	107.14	104.50	1	5,926	0.02%
2019/01/29	5	106.20	4	105.38	106.50	1	5,859	0.02%
2019/01/28	32	102.94	28	104.43	103.50	4	5,776	0.07%
2019/01/25	1	99.30	0	0.00	97.80	1	5,723	0.02%
2019/01/24	0	0.00	1	97.40	97.60	-1	5,816	-0.02%
2019/01/16	0	0.00	1	98.50	96.70	-1	6,297	-0.02%
2019/01/14	0	0.00	1	98.20	96.40	-1	6,442	-0.02%
2019/01/11	2	96.20	2	96.60	97.00	0	6,424	0.00%
2019/01/10	0	0.00	4	95.60	94.80	-4	6,384	-0.06%
2019/01/09	4	94.65	7	95.24	94.80	-3	6,452	-0.05%
2019/01/08	11	92.99	10	92.60	92.50	1	6,430	0.02%
2019/01/07	2	92.95	2	93.50	94.10	0	6,434	0.00%
2019/01/04	1	83.00	1	83.00	85.60	0	6,603	0.00%
2019/01/03	3	88.57	0	0.00	86.20	3	6,593	0.05%
2019/01/02	1	89.50	1	89.60	89.30	0	6,852	0.00%
2018/12/27	4	92.20	0	0.00	90.50	4	7,115	0.06%
2018/12/26	1	91.80	0	0.00	89.50	1	7,151	0.01%
2018/12/25	1	90.50	0	0.00	90.30	1	7,221	0.01%
2018/12/20	12	91.20	0	0.00	91.20	12	7,569	0.16%
2018/12/19	2	94.55	0	0.00	94.20	2	7,674	0.03%
2018/12/17	0	0.00	1	94.70	94.70	-1	7,845	-0.01%
2018/12/14	8	93.40	2	93.50	94.40	6	8,213	0.07%
2018/12/13	2	96.40	1	95.30	95.10	1	8,280	0.01%
2018/12/11	0	0.00	2	93.50	93.60	-2	8,382	-0.02%
2018/12/10	1	91.40	1	91.90	92.20	0	8,455	0.00%
2018/12/07	1	98.50	2	97.50	97.70	-1	8,502	-0.01%
2018/12/06	2	102.50	2	98.70	96.70	0	8,533	0.00%
2018/12/05	2	103.75	1	104.00	104.00	1	8,499	0.01%
2018/12/04	7	107.93	8	108.69	107.00	-1	8,601	-0.01%
2018/12/03	5	107.40	6	109.33	109.00	-1	8,778	-0.01%
2018/11/30	5	102.88	13	103.96	103.00	-8	8,841	-0.09%
2018/11/29	1	98.30	0	0.00	96.90	1	8,481	0.01%
2018/11/28	1	94.00	3	94.70	95.70	-2	8,784	-0.02%
2018/11/27	0	0.00	3	91.13	91.80	-3	8,883	-0.03%
2018/11/26	2	87.85	1	88.10	88.60	1	9,111	0.01%
2018/11/23	1	90.10	5	90.20	89.70	-4	9,063	-0.04%
2018/11/22	3	92.80	3	95.50	91.40	0	9,103	0.00%
2018/11/21	2	93.10	1	93.80	93.80	1	9,148	0.01%
2018/11/20	0	0.00	1	94.10	93.60	-1	9,154	-0.01%
2018/11/16	1	92.30	2	91.85	90.20	-1	8,948	-0.01%
2018/11/15	2	89.50	0	0.00	91.70	2	8,968	0.02%
2018/11/14	7	92.56	10	91.31	90.20	-3	8,919	-0.03%
2018/11/13	1	91.20	6	89.58	92.80	-5	8,820	-0.06%
2018/11/12	1	95.00	1	94.40	94.60	0	8,743	0.00%
2018/11/09	0	0.00	7	98.79	98.80	-7	8,698	-0.08%
2018/11/08	5	101.00	1	102.50	98.20	4	8,690	0.05%
2018/11/07	1	102.50	0	0.00	103.00	1	8,657	0.01%
2018/11/06	6	101.58	6	104.75	100.00	0	8,741	0.00%
2018/11/05	0	0.00	3	101.00	101.00	-3	8,596	-0.03%
2018/11/01	4	106.50	0	0.00	106.50	4	8,549	0.05%
2018/10/31	1	103.00	0	0.00	102.50	1	8,581	0.01%
2018/10/29	1	96.00	0	0.00	96.00	1	8,682	0.01%
2018/10/26	1	92.60	1	93.00	93.60	0	8,720	0.00%
2018/10/25	1	95.80	0	0.00	94.40	1	8,792	0.01%
2018/10/24	6	108.00	6	109.33	104.00	0	8,961	0.00%
2018/10/23	1	114.00	2	114.50	112.00	-1	8,839	-0.01%
2018/10/22	3	116.83	2	116.25	118.00	1	8,868	0.01%
2018/10/17	0	0.00	2	110.00	111.50	-2	8,765	-0.02%
2018/10/16	9	114.39	0	0.00	111.50	9	8,813	0.10%
2018/10/15	7	110.93	4	110.88	114.00	3	8,805	0.03%
2018/10/12	3	108.33	7	107.50	110.50	-4	8,895	-0.04%
2018/10/09	15.2	118.75	16	118.94	116.50	-0.8	9,021	-0.01%
2018/10/08	12	131.08	3	130.00	129.00	9	8,845	0.10%
2018/10/05	4	127.25	3	128.17	127.00	1	8,806	0.01%
2018/10/03	6	134.83	6	132.17	132.00	0	8,749	0.00%
2018/10/02	2	134.50	2	137.25	134.00	0	8,704	0.00%
2018/10/01	4	134.38	6	134.67	135.50	-2	8,647	-0.02%
2018/09/28	0	0.00	3	130.00	129.00	-3	8,659	-0.03%
2018/09/27	2	127.00	2	127.00	126.50	0	8,729	0.00%
2018/09/26	7	131.21	7	131.14	128.00	0	8,715	0.00%
2018/09/25	0	0.00	1	129.00	129.00	-1	8,638	-0.01%
2018/09/21	1	128.00	1	127.00	129.00	0	8,606	0.00%
2018/09/20	25	126.74	30	129.07	123.50	-5	8,533	-0.06%
2018/09/19	1	136.00	0	0.00	131.50	1	8,224	0.01%
2018/09/18	6	132.42	9	134.78	131.50	-3	8,197	-0.04%
2018/09/14	1	140.50	7	140.21	143.00	-6	8,109	-0.07%
2018/09/13	3	137.17	1	137.00	135.50	2	8,062	0.02%
2018/09/12	2	139.25	1	141.00	140.00	1	8,028	0.01%
2018/09/11	2	141.00	17	140.91	142.50	-15	8,086	-0.19%
2018/09/10	3	147.50	2	145.75	139.00	1	8,060	0.01%
2018/09/07	12	148.63	10	148.25	146.50	2	7,916	0.03%
2018/09/06	18	156.58	17	159.06	151.50	1	7,744	0.01%
2018/09/05	14	168.25	9	167.78	168.00	5	7,470	0.07%
2018/09/04	18	162.78	17	164.00	166.50	1	7,414	0.01%
2018/09/03	6	175.67	6	175.00	171.50	0	7,120	0.00%
2018/08/31	4	193.50	1	192.00	190.50	3	7,035	0.04%
2018/08/29	7	202.64	7	201.50	201.50	0	7,421	0.00%
2018/08/28	1	205.50	0	0.00	200.50	1	7,395	0.01%
2018/08/27	2	194.50	1	195.50	198.00	1	7,365	0.01%
2018/08/24	0	0.00	1	189.50	192.00	-1	7,364	-0.01%
2018/08/22	2	195.50	1	195.00	193.50	1	7,470	0.01%
2018/08/21	0	0.00	2	190.25	191.50	-2	7,620	-0.03%
2018/08/20	1	188.00	3	188.67	187.00	-2	7,684	-0.03%
2018/08/17	9	193.17	9	191.50	187.00	0	7,721	0.00%
2018/08/16	3	189.83	0	0.00	190.00	3	7,759	0.04%
2018/08/09	0	0.00	2	197.50	203.50	-2	8,169	-0.02%
2018/08/07	7	205.07	2	202.50	202.50	5	8,391	0.06%
2018/08/06	1	211.00	4	213.13	211.00	-3	8,380	-0.04%
2018/08/03	4	211.00	5	210.50	209.00	-1	8,350	-0.01%
2018/08/02	3	209.67	0	0.00	206.00	3	8,545	0.04%
2018/08/01	3	210.33	5	212.50	212.00	-2	8,555	-0.02%
2018/07/31	11	211.23	10	210.70	207.50	1	8,416	0.01%
2018/07/27	1	194.50	0	0.00	200.00	1	8,282	0.01%
2018/07/24	1	194.50	2	192.00	196.50	-1	8,395	-0.01%
2018/07/23	0	0.00	6	198.50	193.50	-6	8,447	-0.07%
2018/07/20	1	204.00	8	202.88	202.50	-7	8,554	-0.08%
2018/07/19	2	203.25	0	0.00	203.00	2	8,715	0.02%
2018/07/18	3	201.33	10	201.90	204.00	-7	8,977	-0.08%
2018/07/17	0	0.00	2	197.00	195.00	-2	8,872	-0.02%
2018/07/16	3	194.83	4	192.50	193.50	-1	9,126	-0.01%
2018/07/12	0	0.00	52	175.71	182.50	-52	9,119	-0.57%
2018/07/10	0	0.00	20	176.00	176.00	-20	9,101	-0.22%
2018/07/09	102	173.51	100	174.00	174.00	2	9,205	0.02%	大買/
2018/07/06	6	175.42	5	174.00	175.00	1	9,166	0.01%
2018/07/05	4	182.63	2	176.00	172.50	2	9,139	0.02%
2018/07/04	71	188.96	2	189.00	187.50	69	9,082	0.76%
2018/07/03	1	188.00	0	0.00	185.00	1	9,072	0.01%
2018/07/02	2	193.50	3	196.50	191.50	-1	9,031	-0.01%
2018/06/29	0	0.00	2	197.00	198.00	-2	8,980	-0.02%
2018/06/27	0	0.00	11	195.36	194.50	-11	8,931	-0.12%
2018/06/21	1	203.00	1	198.50	199.00	0	8,896	0.00%
2018/06/20	2	209.50	1	206.50	206.00	1	8,915	0.01%
2018/06/19	1	214.50	0	0.00	210.00	1	8,930	0.01%
2018/06/14	2	216.50	3	217.83	214.00	-1	8,991	-0.01%
2018/06/13	1	213.00	2	213.75	214.00	-1	8,934	-0.01%
2018/06/12	12	211.79	2	212.00	210.00	10	8,924	0.11%
2018/06/11	1	222.00	11	217.50	218.00	-10	8,957	-0.11%
2018/06/08	2	225.50	1	220.50	219.00	1	8,926	0.01%
2018/06/07	12.1	222.79	12	222.88	221.50	0.1	8,943	0.00%
2018/06/06	7	212.21	11	209.36	218.00	-4	8,714	-0.05%
2018/06/05	0	0.00	3	199.17	198.50	-3	8,385	-0.04%
2018/06/04	7	200.79	1	199.00	200.00	6	8,484	0.07%
2018/06/01	1	196.00	1	194.50	195.00	0	8,464	0.00%
2018/05/31	0	0.00	1	191.50	191.50	-1	8,511	-0.01%
2018/05/30	2	197.50	0	0.00	196.00	2	8,484	0.02%
2018/05/29	4	205.63	16	201.81	199.00	-12	8,478	-0.14%
2018/05/28	3	200.00	10	196.50	200.00	-7	8,326	-0.08%
2018/05/25	2	195.50	0	0.00	194.50	2	8,379	0.02%
2018/05/24	0	0.00	1	193.00	195.50	-1	8,425	-0.01%
2018/05/23	5	191.80	4	194.00	191.50	1	8,478	0.01%
2018/05/22	1	195.50	0	0.00	195.50	1	8,546	0.01%
2018/05/21	4	199.13	3	197.83	196.50	1	8,659	0.01%
2018/05/17	28	198.34	11	196.55	196.00	17	8,596	0.20%
2018/05/16	1	182.50	0	0.00	187.00	1	8,314	0.01%
2018/05/15	4	189.25	8	191.38	186.00	-4	8,327	-0.05%
2018/05/14	5	186.90	3	187.33	185.50	2	8,331	0.02%
2018/05/11	0	0.00	2	182.75	182.50	-2	8,330	-0.02%
2018/05/10	1	180.00	5	180.50	180.00	-4	8,365	-0.05%
2018/05/09	1	173.00	1	174.00	175.00	0	8,184	0.00%
2018/05/07	5	172.80	1	172.00	171.00	4	8,486	0.05%
2018/05/04	0	0.00	2	167.00	168.00	-2	8,737	-0.02%
2018/05/03	1	171.00	6	175.50	170.00	-5	8,727	-0.06%
2018/05/02	2	179.25	0	0.00	176.00	2	8,850	0.02%
2018/04/30	2	177.00	3	177.00	179.50	-1	8,945	-0.01%
2018/04/27	4	178.63	1	175.50	175.00	3	9,164	0.03%
2018/04/26	10	182.10	8	189.75	176.50	2	9,324	0.02%
2018/04/25	6	185.00	4	184.75	184.50	2	9,226	0.02%
2018/04/24	2	181.00	9	180.78	186.00	-7	9,094	-0.08%
2018/04/20	11	176.82	13	175.04	177.00	-2	8,723	-0.02%
2018/04/19	4	164.50	0	0.00	165.50	4	8,362	0.05%
2018/04/18	7	163.00	1	164.00	164.00	6	8,374	0.07%
2018/04/17	0	0.00	1	173.00	169.00	-1	8,265	-0.01%
2018/04/16	1	176.00	0	0.00	175.50	1	8,334	0.01%
2018/04/13	2	173.25	4	175.13	173.50	-2	8,404	-0.02%
2018/04/12	0	0.00	3	165.50	167.00	-3	8,468	-0.04%
2018/04/11	1	166.00	0	0.00	165.50	1	8,560	0.01%
2018/04/10	1	170.50	0	0.00	170.00	1	8,480	0.01%
2018/04/09	1	175.00	0	0.00	173.00	1	8,460	0.01%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/03/30	0	0.00	2	182.25	180.00	-2	8,644	-0.02%
2018/03/29	1	179.00	0	0.00	176.50	1	8,818	0.01%
2018/03/28	0	0.00	3	178.00	177.50	-3	8,834	-0.03%
2018/03/27	4	179.13	0	0.00	179.00	4	8,879	0.05%
2018/03/26	2	175.00	0	0.00	175.50	2	9,000	0.02%
2018/03/23	1	173.00	0	0.00	172.00	1	9,038	0.01%
2018/03/22	4	187.50	1	188.00	180.00	3	9,144	0.03%
2018/03/21	5	186.00	4	185.38	184.00	1	9,056	0.01%
2018/03/20	1	182.50	2	181.50	180.00	-1	8,976	-0.01%
2018/03/19	1	183.00	1	182.50	181.00	0	8,996	0.00%
2018/03/16	0	0.00	1	184.00	181.50	-1	9,030	-0.01%
2018/03/15	5	184.00	8	184.13	182.50	-3	9,081	-0.03%
2018/03/14	3	178.83	1	178.50	179.00	2	9,056	0.02%
2018/03/13	1	180.50	2	182.50	182.50	-1	9,168	-0.01%
2018/03/12	0	0.00	3	178.33	178.00	-3	9,358	-0.03%
2018/03/08	1	176.50	1	176.50	175.00	0	9,333	0.00%
2018/03/06	6	169.50	6	169.50	169.00	0	9,398	0.00%
2018/03/05	0	0.00	2	176.50	173.00	-2	9,451	-0.02%
2018/03/01	3	176.00	0	0.00	177.50	3	9,597	0.03%
2018/02/27	5	182.20	0	0.00	178.50	5	9,680	0.05%
2018/02/26	0	0.00	6	179.00	177.50	-6	9,634	-0.06%
2018/02/23	0	0.00	2	180.25	177.50	-2	9,644	-0.02%
2018/02/22	1	178.50	0	0.00	177.00	1	9,731	0.01%
2018/02/21	1	169.00	1	179.00	179.00	0	9,704	0.00%
2018/02/12	0	0.00	1	165.00	163.00	-1	9,741	-0.01%
2018/02/09	5	164.50	3	164.67	166.50	2	9,775	0.02%
2018/02/08	2	169.50	0	0.00	169.00	2	9,733	0.02%
2018/02/07	4	178.50	20	173.00	172.00	-16	9,799	-0.16%
2018/02/06	22	175.25	8	173.63	171.50	14	9,958	0.14%
2018/02/05	20	190.65	37	190.45	190.00	-17	9,950	-0.17%
2018/02/02	20	205.73	12	204.08	202.00	8	10,153	0.08%
2018/01/31	24	215.38	20	213.00	217.00	4	10,678	0.04%
2018/01/30	5	219.50	10	217.90	214.00	-5	10,762	-0.05%
2018/01/29	5	213.80	12	214.79	218.00	-7	10,715	-0.07%
2018/01/26	12	204.46	12	205.67	204.00	0	10,589	0.00%
2018/01/25	11	205.73	12	209.42	202.50	-1	10,655	-0.01%
2018/01/24	20	202.50	23	195.70	204.00	-3	10,599	-0.03%
2018/01/23	22	198.23	14	201.39	197.50	8	10,539	0.08%
2018/01/22	22	188.27	21	186.10	195.00	1	10,463	0.01%
2018/01/19	12	187.67	11	189.68	184.50	1	10,350	0.01%
2018/01/18	4	194.00	6	192.17	190.00	-2	10,387	-0.02%
2018/01/17	1	194.50	1	195.50	193.50	0	10,416	0.00%
2018/01/16	13	196.15	27	199.41	200.00	-14	10,480	-0.13%
2018/01/15	25	194.70	10	195.50	195.00	15	10,543	0.14%
2018/01/11	16	191.69	0	0.00	193.00	16	11,020	0.15%
2018/01/10	17	195.74	21	196.40	192.00	-4	11,461	-0.03%
2018/01/09	26	204.19	20	210.00	200.00	6	11,546	0.05%
2018/01/08	20	207.50	41	209.00	207.00	-21	11,654	-0.18%
2018/01/05	42	204.27	1	205.00	201.50	41	11,537	0.36%
2018/01/03	1	203.50	16	203.25	201.00	-15	11,597	-0.13%
2018/01/02	20	197.50	1	195.50	198.50	19	11,683	0.16%