晶碩 (6491)-中國信託-中壢券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
--
漲幅
0.00%
成交量
473張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	481.54	0	0.00	485.00	1	872	0.12%
2024/06/24	1	482.00	0	0.00	485.00	1	873	0.11%
2024/06/20	0	0.00	1	483.00	478.00	-1	880	-0.11%
2024/06/19	1.2	479.84	0	0.00	478.00	1.2	882	0.13%
2024/06/18	2	485.00	2	487.50	491.50	0	873	0.00%
2024/06/17	0	0.00	4	475.00	475.00	-4	867	-0.46%
2024/06/14	0	467.50	0	0.00	466.00	0	891	0.00%
2024/06/13	0	0.00	0.2	476.00	475.00	-0.2	885	-0.02%
2024/06/12	0	481.00	0	0.00	474.00	0	903	0.00%
2024/06/11	0	480.50	0	0.00	480.00	0	948	0.00%
2024/05/29	2	467.25	0	0.00	468.00	2	943	0.21%
2024/05/28	2	467.50	0	0.00	468.50	2	943	0.21%
2024/05/27	0	479.50	0	0.00	476.00	0	942	0.00%
2024/05/22	1	505.08	0	0.00	501.00	1	958	0.11%
2024/05/20	2	508.00	0	0.00	508.00	2	971	0.21%
2024/05/15	0	0.00	0.1	510.00	506.00	-0.1	977	-0.01%
2024/05/14	0	0.00	1.9	508.09	512.00	-1.9	971	-0.20%
2024/05/03	1	507.00	0	0.00	501.00	1	958	0.10%
2024/05/02	1	529.98	0	0.00	532.00	1	927	0.11%
2024/04/30	0	525.00	0	0.00	524.00	0	906	0.00%
2024/04/29	0	0.00	0	516.00	517.00	0	885	0.00%
2024/04/26	0	513.00	0	0.00	514.00	0	882	0.00%
2024/04/25	2	498.00	2	503.50	520.00	0	878	0.00%
2024/04/22	0	0.00	0.2	450.00	458.00	-0.2	830	-0.02%
2024/04/19	0	0.00	0.2	452.63	455.00	-0.2	824	-0.02%
2024/04/18	0	0.00	0.1	459.50	464.50	-0.1	815	-0.01%
2024/04/15	0.1	478.61	0	478.00	475.50	0.1	791	0.02%
2024/04/12	0	498.00	3	498.00	483.00	-3	781	-0.38%
2024/04/11	0	486.00	1	490.00	490.00	-1	764	-0.13%
2024/04/09	0.3	487.37	1	486.00	478.00	-0.7	768	-0.10%
2024/04/08	0.2	487.50	1.1	486.50	486.00	-0.9	759	-0.12%
2024/04/03	3	483.50	0	0.00	482.00	3	743	0.40%
2024/04/02	1	483.50	2	486.50	485.50	-1	731	-0.14%
2024/04/01	2	484.75	0	480.00	479.00	2	705	0.28%
2024/03/28	0	0.00	2	458.00	454.00	-2	664	-0.30%
2024/03/27	1	454.00	2	451.00	454.00	-1	664	-0.15%
2024/03/26	2	449.00	0	0.00	449.00	2	668	0.30%
2024/03/25	0	0.00	1	462.50	462.50	-1	663	-0.15%
2024/03/22	1	455.50	0	0.00	455.50	1	651	0.15%
2024/03/20	0	456.00	0	0.00	458.00	0	655	0.00%
2024/03/15	0	0.00	0	436.00	434.00	0	646	0.00%
2024/03/14	0	438.50	1	443.00	444.00	-1	625	-0.16%
2024/03/13	1	409.50	1	411.00	409.50	0	600	0.00%
2024/03/12	0	0.00	3	397.50	400.00	-3	618	-0.48%
2024/03/08	1	402.50	0	0.00	401.00	1	641	0.16%
2024/03/07	0	408.00	0	0.00	410.50	0	682	0.00%
2024/03/06	1	405.00	0	0.00	406.50	1	684	0.15%
2024/03/04	1	406.50	0	0.00	403.50	1	700	0.14%
2024/03/01	0	0.00	2	396.50	396.50	-2	715	-0.28%
2024/02/27	0	0.00	1.1	412.67	402.50	-1.1	739	-0.15%
2024/02/26	0	0.00	0.1	403.50	401.50	-0.1	730	-0.02%
2024/02/23	1	398.00	0	0.00	396.50	1	723	0.14%
2024/02/22	0.3	398.40	0	0.00	398.50	0.3	716	0.04%
2024/02/21	0.1	399.00	1	400.50	401.00	-0.9	740	-0.13%
2024/02/19	0	390.00	0	0.00	389.50	0	748	0.00%
2024/02/15	0	383.50	2	382.00	382.00	-2	763	-0.26%
2024/01/30	0	0.00	1	395.50	394.50	-1	870	-0.11%
2024/01/29	0.2	377.33	0	0.00	377.00	0.2	854	0.02%
2024/01/26	0.1	374.00	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0.1	373.00	1	372.00	371.50	-1	893	-0.11%
2024/01/24	1	374.50	0	0.00	373.50	1	900	0.11%
2024/01/23	1.1	375.55	0	0.00	376.00	1.1	919	0.12%
2024/01/22	0	375.50	0	0.00	373.00	0	920	0.00%
2024/01/19	0.1	375.65	1	372.50	373.50	-0.9	927	-0.09%
2024/01/17	0.1	380.50	0	0.00	379.00	0.1	924	0.01%
2024/01/15	0.1	388.00	0	0.00	388.00	0.1	926	0.01%
2024/01/12	0.1	389.25	0	0.00	387.00	0.1	931	0.01%
2024/01/10	0.1	389.25	0	0.00	389.50	0.1	935	0.01%
2024/01/09	1.1	399.17	1	392.00	392.00	0.1	940	0.01%
2024/01/08	0.1	396.00	1	399.50	397.00	-1	936	-0.10%
2024/01/05	1	394.00	0	0.00	392.50	1	939	0.11%
2024/01/04	1.1	388.57	2	391.25	389.00	-1	933	-0.10%
2024/01/03	1.2	387.33	0	0.00	386.00	1.2	931	0.13%
2024/01/02	1	400.00	0	0.00	399.50	1	941	0.11%
2023/12/22	1	391.00	0	0.00	391.00	1	1,052	0.09%
2023/12/21	1	386.00	0	0.00	385.00	1	1,079	0.09%
2023/12/20	2.1	394.99	1	395.00	392.50	1.1	1,098	0.10%
2023/12/18	0.1	398.50	0	0.00	397.50	0.1	1,113	0.01%
2023/12/12	1	399.00	1.5	398.03	396.50	-0.5	1,070	-0.05%
2023/12/11	0.2	400.25	0	0.00	398.50	0.2	1,067	0.02%
2023/12/08	1	407.50	1	400.50	402.00	0	1,064	0.00%
2023/12/06	1	400.50	1	404.00	403.50	0	1,026	0.00%
2023/12/05	2.1	410.48	2	399.75	399.50	0.1	1,020	0.01%
2023/12/04	1	406.00	1.5	415.76	407.50	-0.5	996	-0.05%
2023/11/30	0.1	401.00	0	408.00	403.00	0.1	952	0.01%
2023/11/29	0.1	405.00	0	0.00	406.00	0.1	956	0.01%
2023/11/28	0	0.00	0.1	412.00	411.00	-0.1	990	-0.01%
2023/11/21	1	399.00	1	397.50	396.00	0	998	0.00%
2023/11/20	0.8	396.40	1	396.00	394.50	-0.3	982	-0.03%
2023/11/17	0	0.00	2	406.25	398.00	-2	951	-0.21%
2023/11/15	2	399.25	0	0.00	397.00	2	926	0.22%
2023/11/14	0	0.00	1	408.50	406.00	-1	911	-0.11%
2023/11/13	1	404.50	1	407.00	408.00	0	903	0.00%
2023/11/10	0	0.00	1	406.50	405.00	-1	889	-0.11%
2023/11/09	1	411.00	1	404.50	404.50	0	878	0.00%
2023/11/08	1	411.50	2	409.00	410.00	-1	867	-0.12%
2023/11/07	0	0.00	6.7	407.88	414.00	-6.7	847	-0.79%
2023/11/03	1.1	385.68	0	0.00	381.00	1.1	778	0.14%
2023/11/02	2	388.50	1.3	393.36	396.50	0.7	762	0.09%
2023/11/01	1	384.50	2	389.50	387.00	-1	759	-0.13%
2023/10/31	2.4	378.18	0	0.00	371.00	2.4	763	0.31%
2023/10/27	0	0.00	0.5	399.50	398.50	-0.5	774	-0.06%
2023/10/24	0.1	387.00	0	0.00	386.00	0.1	773	0.01%
2023/10/23	0	386.00	0	0.00	386.00	0	775	0.01%
2023/10/18	0.1	384.00	0	0.00	385.00	0.1	776	0.01%
2023/10/17	1.1	381.81	0.1	383.00	378.00	1	772	0.13%
2023/10/16	0.1	388.00	0	0.00	388.00	0.1	773	0.01%
2023/10/12	1	393.50	0.1	391.50	392.50	0.9	788	0.11%
2023/10/11	0.1	396.00	0	0.00	396.00	0.1	789	0.01%
2023/10/06	3	403.97	2	407.25	398.00	1	785	0.13%
2023/10/05	0.2	404.08	0.1	392.50	392.50	0.1	762	0.02%
2023/10/04	1.1	398.17	2.7	398.80	399.50	-1.7	746	-0.23%
2023/10/03	2	385.25	1	384.81	386.00	1	728	0.13%
2023/10/02	0	0.00	0.7	393.86	395.00	-0.7	714	-0.09%
2023/09/28	1	387.50	1.1	389.90	389.00	-0.1	730	-0.01%
2023/09/27	1	382.00	2	388.48	386.00	-1	740	-0.14%
2023/09/26	1	391.42	1	381.00	381.50	0	737	0.00%
2023/09/25	1	384.00	2	382.50	387.50	-1	714	-0.14%
2023/09/22	0	0.00	1	371.50	368.00	-1	690	-0.14%
2023/09/15	0	0.00	1	352.00	352.00	-1	668	-0.15%
2023/09/13	1	355.84	2	352.25	349.50	-1	668	-0.15%
2023/09/12	1	348.00	3	351.83	356.50	-2	674	-0.30%
2023/09/07	1	370.00	0	0.00	370.50	1	672	0.15%
2023/09/05	1	372.00	1	374.00	374.00	0	684	0.00%
2023/09/04	1.1	370.81	1.1	379.82	380.00	0	698	-0.01%
2023/09/01	0	0.00	1	393.00	385.00	-1	689	-0.15%
2023/08/31	0	0.00	2.5	379.32	385.50	-2.5	649	-0.38%
2023/08/30	0	0.00	5	355.90	354.50	-5	586	-0.85%
2023/08/25	0	338.00	0	0.00	336.50	0	594	0.01%
2023/08/24	1	337.50	0	0.00	337.50	1	599	0.17%
2023/08/23	1	341.00	0	0.00	341.50	1	605	0.17%
2023/08/22	1	345.00	0	0.00	345.00	1	611	0.16%
2023/08/14	1	336.00	0	0.00	335.00	1	644	0.16%
2023/08/10	0.1	340.30	0	0.00	339.00	0.1	653	0.01%
2023/08/09	0.1	344.00	2	342.00	344.00	-2	670	-0.29%
2023/08/07	1.2	343.37	0	0.00	343.00	1.2	723	0.16%
2023/08/04	0	0.00	1	366.00	357.00	-1	711	-0.14%
2023/08/02	2.2	350.93	0	0.00	347.00	2.2	701	0.31%
2023/08/01	1.4	359.32	0	364.50	353.00	1.4	699	0.20%
2023/07/31	0.1	380.50	1	387.50	379.50	-0.9	671	-0.14%
2023/07/28	0.1	378.00	0	0.00	377.00	0.1	669	0.01%
2023/07/26	0.1	371.50	0	0.00	370.00	0.1	684	0.01%
2023/07/19	0.1	370.00	2	364.00	367.50	-2	683	-0.29%
2023/07/18	3.1	374.47	0	0.00	362.00	3.1	696	0.45%
2023/07/17	0	0.00	6.3	379.02	374.00	-6.3	697	-0.90%
2023/07/12	0	0.00	0.6	362.50	361.00	-0.6	709	-0.08%
2023/07/11	0	368.00	0.3	358.50	369.00	-0.3	711	-0.04%
2023/07/07	0	374.50	0	0.00	371.50	0	698	0.01%
2023/07/06	1	382.48	1.1	382.30	382.00	-0.1	693	-0.01%
2023/07/05	0.4	368.07	1.4	368.79	366.50	-1.1	661	-0.16%
2023/07/04	0.1	354.00	0	0.00	354.00	0.1	644	0.02%
2023/07/03	2.5	350.83	2	351.25	351.50	0.5	640	0.07%
2023/06/29	0	349.00	0	0.00	344.00	0	633	0.00%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/19	0.1	344.50	0	0.00	345.00	0.1	643	0.02%
2023/06/16	0	0.00	2	347.00	345.00	-2	653	-0.31%
2023/06/15	2	336.52	0	0.00	337.50	2	647	0.31%
2023/06/13	1.1	346.05	0	0.00	344.00	1.1	638	0.17%
2023/06/12	0.1	348.63	0	0.00	349.50	0.1	636	0.01%
2023/06/09	1.1	347.07	0	0.00	346.00	1.1	632	0.17%
2023/06/08	0.2	358.29	0.1	355.50	354.00	0.1	621	0.01%
2023/06/07	2	379.75	0	0.00	382.00	2	600	0.33%
2023/06/06	0.1	381.08	0	0.00	378.50	0.1	595	0.01%
2023/06/05	0.1	381.00	1	375.00	381.00	-1	591	-0.16%
2023/06/01	0	366.00	0	0.00	366.00	0	588	0.00%
2023/05/30	0.1	367.83	0	0.00	362.50	0.1	585	0.02%
2023/05/29	0.1	368.14	0	0.00	366.50	0.1	581	0.01%
2023/05/26	0.2	360.75	0	0.00	358.00	0.2	583	0.03%
2023/05/25	0	365.50	0	0.00	367.00	0	581	0.01%
2023/05/24	1.1	360.45	1	363.50	362.00	0.1	578	0.02%
2023/05/23	0.1	369.33	0	0.00	366.50	0.1	576	0.01%
2023/05/19	0.1	366.21	0	0.00	364.00	0.1	572	0.01%
2023/05/18	2.2	366.84	0	0.00	366.50	2.2	573	0.37%
2023/05/17	0.1	361.00	0	0.00	367.00	0.1	579	0.01%
2023/05/16	0.1	359.00	7	358.00	356.50	-7	581	-1.20%
2023/05/15	5	354.20	0	0.00	352.50	5	593	0.85%
2023/05/12	8.5	356.89	1	356.00	357.00	7.5	581	1.29%
2023/05/11	0.5	383.63	0	0.00	376.00	0.5	546	0.08%
2023/05/10	1.3	399.16	0	0.00	397.00	1.3	532	0.23%
2023/05/09	0.3	402.08	0	0.00	398.50	0.3	534	0.06%
2023/05/08	0.2	407.68	0	0.00	406.00	0.2	531	0.03%
2023/05/05	2.1	407.55	0	0.00	407.00	2.1	535	0.38%
2023/05/04	1.1	411.13	0	0.00	409.00	1.1	546	0.20%
2023/05/02	1.1	419.00	0	0.00	415.00	1.1	560	0.20%
2023/04/26	1	412.50	0	0.00	415.00	1	593	0.17%
2023/04/25	0	414.00	0	0.00	413.50	0	615	0.00%
2023/04/24	1	419.00	0	0.00	421.50	1	622	0.16%
2023/04/21	0.3	423.25	0.2	417.00	421.50	0.1	628	0.01%
2023/04/19	0.2	442.50	0.1	445.19	441.00	0.1	615	0.01%
2023/04/18	0	0.00	1.1	427.89	425.50	-1.1	600	-0.19%
2023/04/13	0	0.00	0	421.50	416.00	0	616	0.00%
2023/04/12	0	0.00	2	417.50	423.00	-2	614	-0.33%
2023/04/11	2.2	411.70	0	0.00	412.50	2.2	617	0.35%
2023/04/06	0	0.00	1	419.00	420.00	-1	639	-0.16%
2023/03/31	1	410.00	0	0.00	409.50	1	640	0.16%
2023/03/30	0.1	415.50	0	0.00	414.00	0.1	663	0.01%
2023/03/29	1	408.00	0	0.00	411.00	1	676	0.15%
2023/03/28	0.1	406.50	0	0.00	404.50	0.1	682	0.01%
2023/03/27	0	415.00	0	0.00	411.00	0	676	0.00%
2023/03/21	0	0.00	0	423.00	429.50	0	704	-0.01%
2023/03/13	0	402.50	0	0.00	402.50	0	835	0.00%
2023/03/10	0	0.00	1	418.00	407.50	-1	878	-0.11%
2023/03/09	0	421.50	0	0.00	421.50	0	893	0.00%
2023/03/07	1	424.00	1	425.50	425.50	0	903	0.00%
2023/03/06	0	440.00	0	0.00	432.00	0	901	0.00%
2023/03/03	1	441.00	1	441.50	439.00	0	911	0.00%
2023/03/02	1	444.50	0	0.00	443.50	1	945	0.11%
2023/02/20	1	450.00	1	454.50	457.50	0	977	0.00%
2023/02/15	0	445.00	0	0.00	445.00	0	977	0.00%
2023/02/13	0	450.83	0	0.00	443.50	0	962	0.00%
2023/02/08	0	474.50	0	0.00	475.00	0	962	0.00%
2023/02/07	0	0.00	0	472.00	470.00	0	970	0.00%
2023/02/06	0	0.00	0	468.50	463.00	0	985	0.00%
2023/02/01	1	454.00	2	457.00	464.00	-1	974	-0.10%
2023/01/31	3	442.67	3.1	444.24	453.00	-0.1	964	-0.01%
2023/01/30	1	445.50	1	447.50	449.00	0	964	0.00%
2023/01/16	2	453.25	1	446.00	451.50	1	970	0.10%
2023/01/13	0	0.00	1	435.00	443.00	-1	950	-0.11%
2023/01/12	2	418.75	2	420.50	425.00	0	931	0.00%
2023/01/11	0	0.00	0.2	431.00	433.00	-0.2	922	-0.02%
2023/01/10	1	414.50	1	416.09	415.50	0	915	0.00%
2023/01/09	1	412.00	1.1	414.18	425.50	-0.1	921	-0.01%
2023/01/06	2	408.76	2	410.50	411.50	0	911	0.00%
2023/01/05	0	0.00	0	426.50	413.50	0	907	0.00%
2022/12/28	0	0.00	0.1	428.93	431.00	-0.1	877	-0.02%
2022/12/23	0	406.50	0	0.00	404.50	0	855	0.00%
2022/12/21	0	0.00	0.1	420.00	417.00	-0.1	834	-0.01%
2022/12/20	0	400.25	0	0.00	400.00	0	821	0.00%
2022/12/19	0	0.00	0	416.50	411.00	0	816	0.00%
2022/12/15	0	0.00	0.5	419.00	419.50	-0.5	821	-0.06%
2022/12/14	0	406.50	0.1	416.50	415.00	-0.1	828	-0.01%
2022/12/08	0	399.50	1	400.00	402.00	-1	797	-0.12%
2022/12/07	0.5	408.00	0.1	409.50	413.00	0.4	789	0.05%
2022/12/06	1	420.00	2	420.75	410.00	-1	760	-0.13%
2022/12/05	0.1	418.00	5	417.60	414.50	-4.9	723	-0.68%
2022/12/02	3	391.33	0.6	391.11	384.00	2.4	674	0.36%
2022/12/01	0	0.00	0.2	378.00	378.00	-0.2	629	-0.03%
2022/11/30	0	347.50	0	0.00	344.00	0	611	0.01%
2022/11/29	1.1	345.67	1	344.00	349.50	0.1	622	0.01%
2022/11/28	0.1	353.00	0	0.00	349.50	0.1	627	0.02%
2022/11/24	0	0.00	0.1	362.50	367.00	-0.1	613	-0.02%
2022/11/23	0	0.00	1.1	349.00	349.00	-1.1	572	-0.19%
2022/11/22	1	320.00	1	318.50	317.50	0	551	0.00%
2022/11/21	1.1	323.86	2	326.75	317.00	-1	544	-0.17%
2022/11/18	1.1	324.62	0	0.00	324.50	1.1	536	0.20%
2022/11/15	0.1	329.50	1	333.50	334.50	-1	519	-0.18%
2022/11/11	0.1	325.00	0	0.00	322.50	0.1	517	0.01%
2022/11/09	0.1	313.00	0	0.00	314.00	0.1	526	0.01%
2022/11/08	0.1	315.25	0	0.00	310.50	0.1	523	0.02%
2022/11/07	0.1	312.00	4	303.50	310.50	-4	519	-0.76%
2022/11/04	2.1	294.55	2	300.25	301.00	0.1	510	0.01%
2022/11/03	4	296.13	0	0.00	297.00	4	501	0.80%
2022/11/02	0	300.00	15	300.50	301.50	-15	487	-3.07%
2022/11/01	3	281.67	0	0.00	281.50	3	469	0.64%
2022/10/31	0	283.00	0	0.00	282.50	0	466	0.01%
2022/10/28	0	278.50	0	0.00	276.00	0	470	0.00%
2022/10/27	4	275.88	2	277.75	283.00	2	477	0.42%
2022/10/26	2	273.75	0	0.00	273.00	2	469	0.43%
2022/10/25	2	280.25	0	0.00	275.00	2	463	0.43%
2022/10/24	3	285.33	1	286.00	283.50	2	456	0.44%
2022/10/21	2	289.25	1	289.00	288.00	1	453	0.23%
2022/10/20	1	297.50	1	297.00	300.00	0	447	0.00%
2022/10/19	4	305.00	0	0.00	305.00	4	461	0.87%
2022/10/18	0	0.00	1	312.00	312.00	-1	463	-0.22%
2022/10/17	2.1	305.68	1	306.00	305.00	1.1	458	0.23%
2022/10/14	0	328.00	0	0.00	326.00	0	449	0.01%
2022/10/13	0	330.79	0	0.00	322.00	0	451	0.01%
2022/10/12	1.1	343.67	1	344.00	348.00	0.1	446	0.01%
2022/10/11	0.1	356.60	0	0.00	355.00	0.1	443	0.01%
2022/09/29	0	358.00	0	0.00	358.00	0	437	0.01%
2022/09/28	0	352.50	0	0.00	350.00	0	435	0.01%
2022/09/27	0.1	352.70	0	0.00	351.50	0.1	432	0.01%
2022/09/26	1.1	354.02	1	356.00	353.00	0.1	434	0.03%
2022/09/23	0	368.50	1	371.00	363.00	-1	429	-0.23%
2022/09/22	1	366.86	0.1	367.50	380.50	0.9	429	0.22%
2022/09/21	3.3	352.45	3	352.33	353.00	0.3	418	0.07%
2022/09/20	0	376.07	0	0.00	368.50	0	406	0.01%
2022/09/19	0.1	380.00	0	0.00	378.00	0.1	403	0.02%
2022/09/16	1.1	380.63	0	0.00	380.50	1.1	410	0.27%
2022/09/15	1	391.50	1	392.50	391.50	0	408	0.00%
2022/09/14	0.2	397.37	0	0.00	394.00	0.2	413	0.04%
2022/09/13	0	0.00	2	404.75	407.50	-2	424	-0.47%
2022/09/08	0	405.00	0	0.00	406.00	0	437	0.00%
2022/09/07	1	403.50	1	406.00	406.00	0	437	0.00%
2022/09/06	2	408.25	2	405.00	407.00	0	434	0.00%
2022/09/05	4	426.26	2	407.25	405.50	2	431	0.47%
2022/09/02	1	423.50	1.4	441.62	441.50	-0.4	413	-0.09%
2022/09/01	1	423.50	1	424.50	419.50	0	400	0.00%
2022/08/31	0.1	420.00	0	0.00	424.50	0.1	394	0.01%
2022/08/30	1	412.00	1	413.00	412.50	0	398	0.00%
2022/08/24	0	0.00	1	416.00	414.00	-1	411	-0.24%
2022/08/23	0	0.00	0	417.00	413.00	0	424	-0.01%
2022/08/19	0	418.00	0	0.00	414.00	0	433	0.00%
2022/08/18	1	425.50	1	427.00	422.00	0	430	0.00%
2022/08/17	0	0.00	0	433.50	427.00	0	426	0.00%
2022/08/16	1	409.50	1	412.00	415.00	0	417	0.00%
2022/08/15	1	405.50	1	408.50	410.00	0	410	0.00%
2022/08/12	0	0.00	1	405.50	408.50	-1	407	-0.25%
2022/08/11	2	405.24	0	0.00	401.50	2	402	0.51%
2022/08/10	0	406.00	1	404.00	404.50	-1	400	-0.25%
2022/08/09	1	404.00	1	406.50	404.00	0	402	0.00%
2022/08/05	2	402.75	1	403.50	405.50	1	407	0.25%
2022/08/04	4.1	400.78	2	401.75	400.00	2.1	407	0.51%
2022/08/03	2	410.52	0	414.00	406.00	2	401	0.49%
2022/07/28	0	453.00	0.1	452.40	448.50	-0.1	389	-0.02%
2022/07/21	0	0.00	0.1	432.50	434.00	-0.1	363	-0.03%
2022/07/20	0	423.00	0	0.00	419.00	0	366	0.01%
2022/07/15	0.1	405.00	1	405.00	409.00	-0.9	369	-0.25%
2022/07/14	0	402.00	0	0.00	401.00	0	375	0.01%
2022/07/13	3	403.83	2	404.50	398.00	1	377	0.26%
2022/07/12	0	403.00	1	400.50	401.00	-1	380	-0.25%
2022/07/08	2	430.00	1	436.00	421.50	1	378	0.26%
2022/07/07	1	423.00	1	425.50	427.50	0	376	0.00%
2022/07/06	1	431.50	1	424.00	424.00	0	378	0.00%
2022/07/01	0	0.00	1	423.00	420.00	-1	388	-0.26%
2022/06/30	2	421.75	1	422.00	418.00	1	391	0.26%
2022/06/24	1	447.50	0	0.00	427.50	1	401	0.25%
2022/06/23	0	0.00	1.1	418.95	434.00	-1.1	395	-0.28%
2022/06/22	2	416.25	1	420.00	414.00	1	394	0.26%
2022/06/21	0	0.00	0.2	439.97	446.50	-0.2	392	-0.05%
2022/06/17	0	0.00	1	409.50	421.50	-1	385	-0.26%
2022/06/16	1	413.50	0	0.00	411.00	1	396	0.25%
2022/06/15	0	0.00	1	407.50	402.00	-1	399	-0.25%
2022/06/14	4	403.63	3	405.33	404.50	1	407	0.25%
2022/06/13	1	412.50	1	413.50	414.00	0	412	0.00%
2022/06/10	0	0.00	1	417.00	422.00	-1	417	-0.24%
2022/06/09	1	414.00	1	418.00	414.00	0	422	0.00%
2022/06/08	2	426.25	1	428.00	422.50	1	429	0.23%
2022/06/02	0	443.00	0	445.50	443.00	0	435	-0.01%
2022/05/31	0.1	437.00	1	430.00	441.50	-0.9	437	-0.21%
2022/05/30	0	0.00	1	397.50	423.00	-1	434	-0.23%
2022/05/24	0	390.00	1	404.50	385.00	-1	440	-0.22%
2022/05/23	4	400.75	2	397.50	396.50	2	442	0.45%
2022/05/20	0	0.00	1	399.00	403.50	-1	453	-0.22%
2022/05/19	2	392.25	1	390.00	396.50	1	460	0.22%
2022/05/18	2	394.75	2	396.25	398.00	0	478	0.00%
2022/05/17	0	0.00	1	395.50	400.00	-1	504	-0.20%
2022/05/16	1	389.50	0	0.00	389.50	1	511	0.20%
2022/05/13	0	0.00	1	384.50	392.00	-1	512	-0.19%
2022/05/12	0	378.00	0	0.00	372.50	0	511	0.01%
2022/05/11	0.1	387.00	0	0.00	387.00	0.1	511	0.01%
2022/05/10	1.1	381.32	1	383.50	381.50	0.1	516	0.03%
2022/05/09	0.2	394.25	0	0.00	388.00	0.2	520	0.04%
2022/05/06	1	408.00	1	401.00	401.00	0	522	0.00%
2022/05/05	2	419.00	2	420.75	419.00	0	521	0.00%
2022/05/04	1	412.50	1	414.50	412.00	0	521	0.00%
2022/05/03	1	415.00	1	416.00	416.00	0	526	0.00%
2022/04/29	1	410.00	1	410.50	409.50	0	533	0.00%
2022/04/27	0	0.00	1	396.00	397.50	-1	536	-0.19%
2022/04/26	2.2	396.70	0	0.00	394.50	2.2	545	0.39%
2022/04/25	1	401.57	1	403.00	402.50	0	551	0.00%
2022/04/22	0.1	408.00	1	411.50	420.50	-0.9	550	-0.16%
2022/04/21	1	419.00	1	425.00	415.00	0	554	0.00%
2022/04/20	1	419.50	1	422.00	418.50	0	559	0.00%
2022/04/19	0	0.00	1	419.50	416.00	-1	560	-0.18%
2022/04/18	2.1	413.05	2	419.50	413.50	0.1	571	0.02%
2022/04/15	4.2	430.91	2	429.75	424.50	2.2	576	0.38%
2022/04/14	1.1	442.83	1	446.00	452.00	0.1	582	0.01%
2022/04/13	0	0.00	1	444.50	443.50	-1	619	-0.16%
2022/04/12	1	445.00	0	0.00	443.00	1	639	0.16%
2022/04/11	0	0.00	1.1	473.99	452.00	-1.1	652	-0.17%
2022/04/08	0	495.00	0	0.00	495.00	0	661	0.00%
2022/04/07	0	485.00	0	0.00	484.50	0	670	0.00%
2022/04/06	0	500.00	0	0.00	496.00	0	677	0.00%
2022/04/01	0	509.00	0	0.00	509.00	0	672	0.00%
2022/03/31	0	505.00	0	0.00	506.00	0	668	0.01%
2022/03/30	0	514.00	0.1	509.00	517.00	0	668	0.00%
2022/03/29	0	500.00	0	0.00	502.00	0	679	0.00%
2022/03/21	0	0.00	0.2	480.17	484.50	-0.2	681	-0.02%
2022/03/18	1	456.50	1	458.00	467.00	0	670	0.00%
2022/03/17	0	0.00	1	446.00	464.00	-1	668	-0.15%
2022/03/16	2	437.75	2	451.25	439.50	0	662	0.00%
2022/03/15	1.1	461.50	0	0.00	452.00	1.1	659	0.17%
2022/03/11	0	0.00	0.5	470.50	465.00	-0.5	658	-0.08%
2022/03/08	1	432.00	2.1	436.00	437.00	-1.1	673	-0.16%
2022/03/04	1	454.50	1	458.00	450.00	0	684	0.00%
2022/03/03	2	457.75	1	457.50	454.00	1	685	0.15%
2022/03/02	1	442.50	1	443.50	452.00	0	684	0.00%
2022/03/01	0	0.00	1	443.50	452.00	-1	680	-0.15%
2022/02/25	4	440.00	3	442.17	437.00	1	682	0.15%
2022/02/24	1	436.50	2	437.95	445.00	-1	684	-0.15%
2022/02/23	1	436.13	1	437.50	443.00	0	685	0.00%
2022/02/22	0	436.00	0	0.00	438.50	0	695	0.00%
2022/02/21	2	456.50	1	453.50	453.00	1	693	0.14%
2022/02/17	0	0.00	0.5	450.88	452.00	-0.5	683	-0.07%
2022/02/16	0	0.00	2	415.00	429.50	-2	665	-0.30%
2022/02/15	5	411.60	1	414.50	404.00	4	660	0.61%
2022/02/14	0	0.00	2	409.00	411.50	-2	662	-0.30%
2022/02/11	2	419.99	0	0.00	415.50	2	664	0.31%
2022/02/10	1	425.50	1	428.00	425.50	0	663	0.00%
2022/02/09	2	421.75	3.1	425.02	431.00	-1.1	660	-0.16%
2022/02/07	0	0.00	1	403.00	407.00	-1	657	-0.15%
2022/01/26	2.2	402.51	2.1	405.26	396.00	0.1	682	0.01%
2022/01/25	1	407.97	1	412.50	402.00	0	707	0.00%
2022/01/24	3	410.83	4	410.25	411.00	-1	726	-0.14%
2022/01/21	1.2	420.37	0	0.00	415.00	1.2	735	0.17%
2022/01/20	3	441.67	3	446.33	435.00	0	735	0.00%
2022/01/19	5	453.80	4	455.38	445.00	1	728	0.14%
2022/01/14	0	0.00	1	449.00	454.00	-1	720	-0.14%
2022/01/13	2	444.50	2	446.25	451.00	0	723	0.00%
2022/01/12	2	448.25	2	450.50	452.50	0	719	0.00%
2022/01/11	1	448.50	1	450.00	452.00	0	713	0.00%
2022/01/10	1	441.50	1	442.50	450.50	0	706	0.00%
2022/01/07	3	443.33	3.2	444.38	448.50	-0.2	707	-0.03%
2022/01/06	5	441.93	11	445.45	451.50	-6	711	-0.84%
2022/01/05	5.2	430.88	5.1	433.15	430.00	0.2	681	0.02%
2022/01/04	3	430.17	2	430.25	423.50	1	662	0.15%
2022/01/03	1.1	413.13	2	420.25	431.00	-0.9	649	-0.14%
2021/12/30	2.1	422.41	2	424.75	427.00	0.1	634	0.01%
2021/12/29	2	402.69	3	409.00	412.00	-1	626	-0.15%
2021/12/28	0.1	400.00	1	399.00	398.00	-1	622	-0.15%
2021/12/27	1	401.00	1	401.50	401.00	0	639	0.00%
2021/12/24	1	399.00	1	399.00	401.50	0	642	0.00%
2021/12/23	1	407.32	0	0.00	396.50	1	649	0.16%
2021/12/22	2	410.80	1	417.00	414.50	1	641	0.16%
2021/12/21	0	0.00	2	400.75	405.50	-2	636	-0.31%
2021/12/16	2	410.50	2	412.00	413.50	0	625	0.00%
2021/12/15	1	406.50	1	408.50	406.50	0	629	0.00%
2021/12/10	1	415.50	1	418.50	413.50	0	638	0.00%
2021/12/09	1	420.00	1	426.50	420.00	0	644	0.00%
2021/12/08	0	423.00	0	0.00	419.00	0	655	0.00%
2021/12/07	2	420.50	1	421.50	418.50	1	657	0.15%
2021/12/06	2	428.00	0.1	437.00	425.00	1.9	653	0.30%
2021/12/03	1.1	438.37	2	434.25	430.50	-0.9	660	-0.14%
2021/12/02	1	425.95	5	418.50	417.50	-4	654	-0.61%
2021/12/01	1	443.89	0	0.00	437.00	1	635	0.16%
2021/11/30	5	446.40	2	452.50	453.00	3	637	0.47%
2021/11/29	2	448.00	5	448.50	444.00	-3	642	-0.47%
2021/11/26	5.1	444.32	1	448.00	441.50	4.1	652	0.62%
2021/11/25	1	455.50	1.1	457.22	454.00	-0.1	668	-0.01%
2021/11/24	4.1	468.27	0	0.00	463.00	4.1	688	0.59%
2021/11/23	0	0.00	5	478.50	476.00	-5	692	-0.72%
2021/11/22	0	0.00	3	479.83	472.50	-3	690	-0.43%
2021/11/19	1	452.57	1	472.50	473.00	0	690	0.00%
2021/11/18	4	461.79	1	461.50	460.50	3	687	0.44%
2021/11/17	1	470.05	2	473.25	471.00	-1	691	-0.14%
2021/11/16	7.1	471.99	0	0.00	472.50	7.1	703	1.01%
2021/11/15	1	494.57	1	499.50	482.50	0	741	0.01%
2021/11/12	0	490.44	0	0.00	488.50	0	765	0.01%
2021/11/11	1	499.65	1	503.00	490.50	0	768	0.00%
2021/11/10	2	497.75	1	492.50	495.50	1	769	0.13%
2021/11/09	1	505.00	1	506.00	505.00	0	776	0.00%
2021/11/08	0	0.00	1	508.00	512.00	-1	782	-0.13%
2021/11/05	1	505.00	1	508.00	505.00	0	795	0.00%
2021/11/04	1	514.76	1	525.00	502.00	0	809	0.00%
2021/11/03	3	525.33	2	529.00	517.00	1	815	0.12%
2021/11/02	1	549.00	1	540.00	553.00	0	808	0.00%
2021/11/01	3	544.67	2	528.50	532.00	1	811	0.12%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/27	1	485.50	2	489.25	490.00	-1	826	-0.12%
2021/10/26	1	485.50	1	487.50	485.50	0	836	0.00%
2021/10/25	2	483.25	2	490.75	479.00	0	855	0.00%
2021/10/22	3	482.21	3	484.17	489.00	0	867	0.00%
2021/10/21	4	496.51	4	502.50	491.50	0	880	0.00%
2021/10/20	1	507.00	0	0.00	505.00	1	881	0.11%
2021/10/18	1	515.00	1	517.00	515.00	0	882	0.00%
2021/10/13	1	477.00	1	485.00	492.50	0	897	0.00%
2021/10/05	1	518.00	1	523.00	524.00	0	905	0.00%
2021/09/29	1	515.00	1	522.00	512.00	0	890	0.00%
2021/09/27	0	0.00	1	572.00	550.00	-1	884	-0.11%
2021/09/15	0	0.00	0	553.00	567.00	0	897	0.00%
2021/09/13	0.1	550.00	0	0.00	547.00	0.1	911	0.01%
2021/09/03	3	550.33	2	546.50	531.00	1	916	0.11%
2021/09/01	1	577.00	1	579.00	574.00	0	901	0.00%
2021/08/31	1	590.00	0	0.00	598.00	1	900	0.11%
2021/08/30	0	0.00	1	559.00	581.00	-1	884	-0.11%
2021/08/19	3	529.00	3.1	531.26	516.00	-0.1	882	-0.01%
2021/08/18	1	468.00	1.5	481.47	507.00	-0.5	849	-0.06%
2021/08/06	0	0.00	1	473.00	466.50	-1	851	-0.12%
2021/08/05	3	459.83	3	464.33	472.00	0	840	0.00%
2021/08/04	1	440.00	1	443.00	453.00	0	822	0.00%
2021/08/03	0.3	428.13	0	0.00	412.00	0.3	816	0.04%
2021/08/02	0.1	440.00	0	0.00	457.50	0.1	799	0.01%
2021/07/30	0.1	460.00	0	0.00	448.00	0.1	805	0.01%
2021/07/29	2	458.50	1	468.00	465.00	1	798	0.13%
2021/07/28	0	470.00	0	0.00	465.00	0	785	0.00%
2021/07/27	1.1	490.91	0	0.00	480.00	1.1	777	0.14%
2021/07/19	0	0.00	1	588.85	583.00	-1	740	-0.14%
2021/07/16	0	0.00	1	554.00	551.00	-1	730	-0.14%
2021/07/13	1	540.00	0	0.00	516.00	1	738	0.14%
2021/07/07	1	558.00	0	0.00	554.00	1	766	0.13%
2021/07/06	0	559.50	0	0.00	552.00	0	768	0.01%
2021/07/02	0	0.00	1.1	583.57	579.00	-1.1	773	-0.14%
2021/07/01	0	595.00	0	0.00	580.00	0	774	0.01%
2021/06/29	1	614.00	0	0.00	600.00	1	774	0.13%
2021/06/25	1.1	608.98	0	0.00	608.00	1.1	821	0.13%
2021/06/23	1	669.00	0	0.00	646.00	1	869	0.12%
2021/06/18	0	0.00	1	600.00	606.00	-1	858	-0.12%
2021/06/16	1	582.00	0	0.00	582.00	1	911	0.11%
2021/06/08	0	0.00	1.1	549.09	546.00	-1.1	1,036	-0.11%
2021/06/07	0	0.00	1	530.00	527.00	-1	1,055	-0.09%
2021/06/03	3.1	504.77	2	513.50	511.00	1.1	1,104	0.10%
2021/06/01	1	510.00	0	0.00	512.00	1	1,196	0.08%
2021/05/31	0	0.00	0	510.00	515.00	0	1,214	0.00%
2021/05/27	0	510.00	0	0.00	504.00	0	1,251	0.00%
2021/05/26	0	0.00	1	501.00	516.00	-1	1,234	-0.08%
2021/05/24	1	495.50	0	0.00	478.50	1	1,211	0.08%
2021/05/21	0	0.00	1.1	490.50	490.50	-1.1	1,196	-0.09%
2021/05/11	0	0.00	0	498.00	488.00	0	1,180	0.00%
2021/05/07	0	445.00	0	0.00	462.00	0	1,157	0.00%
2021/04/15	0	0.00	1	398.50	400.00	-1	1,116	-0.09%
2021/04/13	0	0.00	1	379.50	386.00	-1	1,107	-0.09%
2021/04/09	0.1	398.00	0	0.00	392.00	0.1	1,116	0.01%
2021/04/07	1	386.00	0	0.00	387.50	1	1,094	0.09%
2021/03/31	1	395.50	0	0.00	382.00	1	1,089	0.09%
2021/03/26	0	0.00	2	377.25	391.50	-2	1,083	-0.18%
2021/03/24	1	364.50	1	361.50	361.00	0	1,059	0.00%
2021/03/23	1	372.00	0	0.00	366.00	1	1,063	0.09%
2021/03/19	1	372.00	1	364.50	360.00	0	1,120	0.00%
2021/03/12	3	347.50	2	343.25	328.00	1	1,027	0.10%
2021/03/11	2	330.25	2	335.25	350.50	0	983	0.00%
2021/03/09	2	327.50	3	326.50	332.00	-1	999	-0.10%
2021/03/08	5	320.90	5	323.70	327.00	0	976	0.00%
2021/03/05	0	0.00	1	304.00	307.00	-1	910	-0.11%
2021/02/05	1	267.00	3	266.50	271.00	-2	819	-0.24%
2021/02/04	0	0.00	1	261.00	265.00	-1	805	-0.12%
2021/02/03	1	253.00	0	0.00	252.00	1	792	0.13%
2021/01/25	0	0.00	1	247.00	244.00	-1	870	-0.11%
2021/01/22	1	245.00	0	0.00	245.00	1	928	0.11%
2021/01/20	0	0.00	0.1	239.00	233.50	-0.1	944	-0.01%
2021/01/19	0	0.00	0.2	245.00	244.00	-0.2	952	-0.02%
2021/01/15	1.1	253.24	0	0.00	250.00	1.1	974	0.11%
2021/01/05	2.2	271.20	0	0.00	273.50	2.2	1,193	0.18%
2020/12/31	1	282.00	0	0.00	283.00	1	1,188	0.08%
2020/12/23	0	0.00	1	280.00	280.00	-1	1,205	-0.08%
2020/12/22	0	0.00	6	282.00	277.00	-6	1,177	-0.51%
2020/12/15	6	274.50	0	0.00	268.50	6	1,155	0.52%
2020/12/03	0	0.00	2	273.50	275.00	-2	1,154	-0.17%
2020/12/02	2	250.50	0	0.00	250.00	2	1,135	0.18%
2020/11/30	0	0.00	2	262.50	255.50	-2	1,151	-0.17%
2020/11/27	0	0.00	1	256.00	255.50	-1	1,152	-0.09%
2020/11/25	1	252.00	0	0.00	250.00	1	1,163	0.09%
2020/11/20	1	250.00	0	0.00	249.50	1	1,149	0.09%
2020/11/19	0	0.00	1	253.00	251.50	-1	1,146	-0.09%
2020/11/18	1	247.50	0	0.00	248.50	1	1,143	0.09%
2020/11/16	0	0.00	1	256.50	257.00	-1	1,145	-0.09%
2020/11/13	0	0.00	1	253.00	252.50	-1	1,157	-0.09%
2020/11/11	1	247.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	1	245.00	0	0.00	246.50	1	1,152	0.09%
2020/11/06	1	252.00	0	0.00	254.00	1	1,141	0.09%
2020/11/03	1	253.50	2	248.75	250.00	-1	1,120	-0.09%
2020/11/02	2	252.75	2	255.25	240.00	0	1,101	0.00%
2020/10/30	0	0.00	0.2	260.00	255.00	-0.2	1,059	-0.02%
2020/10/29	0	0.00	1	244.50	245.00	-1	1,007	-0.10%
2020/10/27	1	233.50	0	0.00	234.50	1	986	0.10%
2020/10/23	1.1	238.73	0	0.00	237.00	1.1	969	0.11%
2020/10/21	2	246.00	3	241.50	248.00	-1	936	-0.11%
2020/10/20	3.1	237.29	3	234.83	236.50	0.1	860	0.01%
2020/10/16	1	218.00	4	218.38	217.00	-3	762	-0.39%
2020/10/15	1	207.50	0	0.00	216.00	1	740	0.13%
2020/10/13	1	202.00	0	0.00	203.00	1	767	0.13%
2020/10/12	1	208.00	1	206.50	206.50	0	776	0.00%
2020/10/08	2	208.25	3	207.67	210.00	-1	789	-0.13%
2020/10/07	2	210.00	0	0.00	202.00	2	800	0.25%
2020/09/25	0	0.00	9	191.50	194.00	-9	812	-1.11%
2020/09/23	2	207.50	0	0.00	207.00	2	930	0.21%
2020/09/22	10	214.85	0	0.00	207.00	10	961	1.04%
2020/09/17	2	218.75	1	226.00	218.00	1	923	0.11%
2020/09/16	1	206.50	4	210.63	215.00	-3	883	-0.34%
2020/09/15	2	210.50	3	203.83	209.00	-1	860	-0.12%
2020/09/10	1	190.50	1	193.00	192.00	0	820	0.00%
2020/09/01	0	0.00	1	196.00	195.50	-1	946	-0.11%
2020/08/28	0	0.00	2	191.75	192.50	-2	990	-0.20%
2020/08/19	0	0.00	3	191.50	190.50	-3	968	-0.31%
2020/08/18	2	185.25	0	0.00	184.00	2	949	0.21%
2020/08/17	1	181.50	0	0.00	179.50	1	940	0.11%
2020/08/13	1	173.50	0	0.00	178.00	1	931	0.11%
2020/08/05	0	0.00	1	179.00	178.50	-1	909	-0.11%
2020/07/27	0	0.00	1	174.50	180.00	-1	862	-0.12%
2020/07/23	1	188.00	0	0.00	184.50	1	849	0.12%
2020/07/22	0	0.00	4	186.50	187.50	-4	843	-0.47%
2020/07/17	2	184.00	0	0.00	185.50	2	819	0.24%
2020/07/14	1	196.00	0	0.00	193.50	1	764	0.13%
2020/07/10	0	188.00	0	0.00	188.00	0	722	0.00%
2020/07/07	1	193.00	0	0.00	191.50	1	706	0.14%
2020/07/06	1	200.50	0	0.00	203.50	1	694	0.14%
2020/07/03	0	0.00	1	211.00	199.00	-1	679	-0.15%
2020/07/02	2	204.25	3	205.17	197.00	-1	636	-0.16%
2020/07/01	1	184.00	2	189.50	192.50	-1	540	-0.19%
2020/06/29	0	0.00	2	175.00	173.50	-2	496	-0.40%
2020/06/23	1	180.00	1	181.50	183.00	0	499	0.00%
2020/06/22	0	0.00	1	180.50	180.00	-1	496	-0.20%
2020/06/19	1	177.00	0	0.00	176.50	1	490	0.20%
2020/06/18	1	181.50	1	189.00	181.50	0	486	0.00%
2020/06/16	2	181.00	1	193.00	180.50	1	463	0.22%
2020/06/15	6	188.50	5	186.20	184.50	1	426	0.23%
2020/06/12	1	178.50	0	0.00	175.50	1	386	0.26%
2020/06/11	0	0.00	1	177.00	176.00	-1	368	-0.27%
2020/06/10	1	170.00	1	170.00	169.00	0	317	0.00%
2020/06/09	0	0.00	1	168.00	168.00	-1	305	-0.33%
2020/06/08	0	0.00	1	165.00	159.00	-1	291	-0.34%
2020/06/05	1	161.00	3	164.50	163.50	-2	281	-0.71%
2020/06/04	1	154.00	0	0.00	159.50	1	248	0.40%
2020/05/21	1	124.00	1	125.00	124.50	0	213	0.00%
2020/05/18	1	123.50	0	0.00	123.50	1	210	0.47%
2020/05/08	1	127.00	0	0.00	125.50	1	210	0.48%
2020/04/30	0	0.00	1	124.00	127.50	-1	217	-0.46%
2020/04/29	1	119.00	1	118.50	120.50	0	212	0.00%
2020/04/28	1	117.00	0	0.00	116.50	1	211	0.47%
2020/04/10	1	121.00	0	0.00	113.50	1	213	0.47%
2020/04/07	0	0.00	1	101.00	103.50	-1	223	-0.45%
2020/04/06	1	97.70	0	0.00	100.00	1	225	0.44%
2020/03/31	0	0.00	1	100.00	99.20	-1	223	-0.45%
2020/03/30	1	95.10	0	0.00	99.00	1	221	0.45%
2020/03/17	0	0.00	2	99.50	96.30	-2	194	-1.03%
2020/03/16	2	111.00	0	0.00	103.00	2	192	1.04%
2020/03/12	1	120.00	0	0.00	119.50	1	185	0.54%
2020/03/10	0	0.00	1	131.00	133.50	-1	186	-0.54%
2020/03/02	0	0.00	6	137.42	137.00	-6	212	-2.82%
2020/02/21	0	0.00	6	149.75	150.00	-6	218	-2.75%
2020/02/19	0	0.00	6	149.50	149.50	-6	225	-2.66%
2020/02/14	0	153.00	0	0.00	151.50	0	236	0.01%
2020/02/13	0	0.00	17	152.71	152.50	-17	236	-7.20%
2020/02/10	12	145.13	0	0.00	144.50	12	240	4.98%
2020/02/07	17	150.62	0	0.00	150.00	17	240	7.06%
2020/02/06	1	155.00	0	0.00	155.50	1	237	0.42%
2020/02/05	2	154.00	0	0.00	153.50	2	239	0.84%
2020/02/04	5	154.50	0	0.00	154.00	5	239	2.09%
2020/02/03	1	155.00	0	0.00	154.50	1	239	0.42%
2020/01/08	1	172.50	1	173.50	172.50	0	264	0.00%
2020/01/06	1	179.50	0	0.00	178.50	1	274	0.36%
2020/01/03	0	0.00	1	178.00	176.50	-1	285	-0.35%
2019/12/27	0	174.00	1	174.00	174.00	-1	277	-0.35%
2019/12/13	0	0.00	1	172.00	174.50	-1	275	-0.36%
2019/12/04	1	175.00	0	0.00	172.00	1	259	0.39%
2019/12/03	1	175.00	2	174.00	175.50	-1	251	-0.40%
2019/11/27	1	169.00	0	0.00	168.00	1	225	0.44%
2019/11/22	1	171.00	0	0.00	170.50	1	219	0.46%
2019/11/18	1	170.00	0	0.00	170.00	1	207	0.48%
2019/11/14	1	157.00	0	0.00	157.00	1	191	0.52%
2019/11/11	0	0.00	2	157.00	155.50	-2	188	-1.06%
2019/11/05	0	0.00	2	167.00	166.50	-2	174	-1.15%
2019/10/31	2	169.50	0	0.00	168.00	2	165	1.21%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/15	1	163.00	4	163.00	162.50	-3	129	-2.31%
2019/10/09	1	168.50	1	170.00	168.50	0	115	0.00%