九齊 (6494)-中國信託-中壢券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
171張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	70.30	71.30	-2	304	-0.66%
2024/04/22	1	65.00	0	0.00	65.40	1	469	0.21%
2024/04/12	1	71.10	0	0.00	70.80	1	479	0.21%
2024/03/26	1	74.30	0	0.00	71.50	1	505	0.20%
2024/03/18	0	0.00	0	73.00	73.40	0	521	0.00%
2024/03/11	0	0.00	3	78.20	78.10	-3	555	-0.54%
2024/03/07	2	84.60	1	85.30	84.60	1	590	0.17%
2024/03/06	3	84.13	2	85.05	84.80	1	586	0.17%
2024/03/01	0	0.00	1	82.50	82.30	-1	752	-0.13%
2024/02/29	3	84.87	0	0.00	84.20	3	782	0.38%
2024/02/23	0	0.00	1	87.70	87.50	-1	844	-0.12%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/05	1	79.60	0	0.00	79.60	1	848	0.12%
2024/02/01	1	82.90	1	83.40	81.60	0	868	0.00%
2024/01/31	1	82.40	1	83.00	81.40	0	865	0.00%
2024/01/30	4	79.63	5	81.24	81.40	-1	862	-0.12%
2024/01/12	1	78.20	0	0.00	78.20	1	928	0.11%
2023/12/19	1	79.10	1	79.70	79.00	0	910	0.00%
2023/12/07	0	0.00	2	87.00	86.20	-2	862	-0.23%
2023/11/30	1	92.80	1	92.20	92.20	0	762	0.00%
2023/11/29	4	92.55	2	91.65	92.50	2	730	0.27%
2023/11/22	0	0.00	1	79.60	79.70	-1	453	-0.22%
2023/11/14	2	73.10	1	73.00	72.50	1	322	0.31%
2023/11/13	0	0.00	1	71.50	71.70	-1	306	-0.33%
2023/11/10	1	70.40	1	70.90	72.00	0	297	0.00%
2023/10/19	3	67.60	3	66.20	67.40	0	123	0.00%
2023/07/12	1	57.00	0	0.00	57.10	1	148	0.67%
2023/07/04	1	63.70	0	0.00	63.00	1	153	0.65%
2023/04/28	1	69.50	0	0.00	69.60	1	329	0.30%
2023/04/25	1	68.00	0	0.00	68.20	1	327	0.31%
2023/04/21	1	73.10	0	0.00	71.80	1	322	0.31%
2023/04/13	1	78.40	0	0.00	78.10	1	311	0.32%
2023/03/13	1	74.20	0	0.00	74.70	1	353	0.28%
2023/03/01	0	77.90	0	0.00	78.00	0	383	0.00%
2023/02/02	0	0.00	3	82.53	81.50	-3	359	-0.83%
2023/02/01	1	81.00	0	0.00	81.00	1	328	0.30%
2022/12/23	0	0.00	1	74.50	73.50	-1	292	-0.34%
2022/12/21	1	76.00	1	78.10	75.00	0	288	0.00%
2022/12/20	2	74.40	1	76.20	74.20	1	265	0.38%
2022/12/02	2	81.15	0	0.00	79.50	2	235	0.85%
2022/11/15	0	0.00	2.2	67.06	67.20	-2.2	185	-1.18%
2022/11/04	0.2	66.10	2	66.05	64.60	-1.8	197	-0.91%
2022/05/20	0	0.00	1	129.50	128.00	-1	678	-0.15%
2022/05/19	0	0.00	4	125.13	129.50	-4	677	-0.59%
2022/05/18	3	130.00	0	0.00	128.00	3	677	0.44%
2022/04/26	0	0.00	3	120.00	117.00	-3	621	-0.48%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/11	1	138.00	1	137.50	138.00	0	736	0.00%
2022/04/07	2	143.75	0	0.00	143.00	2	728	0.27%
2022/03/30	1	161.00	2	161.25	156.50	-1	707	-0.14%
2022/03/29	2	158.75	0	0.00	158.00	2	603	0.33%
2022/03/22	0	0.00	5	144.50	144.50	-5	613	-0.82%
2022/03/18	2	141.00	0	0.00	141.50	2	629	0.32%
2022/03/15	0	0.00	5	139.50	139.50	-5	637	-0.78%
2022/03/09	3	144.50	0	0.00	144.50	3	750	0.40%
2022/03/04	3	153.00	0	0.00	150.50	3	754	0.40%
2022/03/03	2	152.00	0	0.00	151.50	2	764	0.26%
2022/02/11	0	0.00	3	152.00	152.00	-3	1,124	-0.27%
2022/02/08	3	152.17	0	0.00	154.00	3	1,170	0.26%
2022/01/13	0	0.00	5	150.00	149.50	-5	1,363	-0.37%
2022/01/07	0	0.00	5	160.10	155.00	-5	1,376	-0.36%
2022/01/05	8	161.88	1	159.50	160.50	7	1,362	0.51%
2021/12/29	0	0.00	5	154.80	154.50	-5	1,416	-0.35%
2021/12/22	0	0.00	0.1	165.00	159.00	-0.1	1,480	-0.01%
2021/12/15	0	0.00	2	154.00	153.00	-2	1,474	-0.14%
2021/12/14	2	157.50	0	0.00	151.50	2	1,482	0.13%
2021/12/13	0.1	156.50	0	0.00	156.00	0.1	1,481	0.01%
2021/12/09	0	0.00	8	156.88	156.50	-8	1,520	-0.53%
2021/12/08	3	161.50	0	0.00	158.50	3	1,539	0.19%
2021/12/07	4	161.63	0	0.00	158.50	4	1,583	0.25%
2021/12/06	6	166.83	0	0.00	161.00	6	1,594	0.38%
2021/12/03	2	164.50	0	0.00	165.50	2	1,591	0.13%
2021/12/02	0	0.00	5	156.80	155.00	-5	1,672	-0.30%
2021/11/30	0	0.00	1	158.00	157.50	-1	1,980	-0.05%
2021/11/26	0	0.00	3	153.00	152.00	-3	2,095	-0.14%
2021/11/24	2	154.50	0	0.00	158.00	2	2,115	0.09%
2021/11/23	0	0.00	2	161.50	157.00	-2	2,138	-0.09%
2021/11/19	0	0.00	4	161.50	159.50	-4	2,230	-0.18%
2021/11/18	1	170.00	1	160.50	160.50	0	2,289	0.00%
2021/11/12	1	160.00	0	0.00	161.50	1	2,366	0.04%
2021/11/11	2	157.75	1	160.00	158.00	1	2,351	0.04%
2021/11/10	0	0.00	1	161.50	158.50	-1	2,387	-0.04%
2021/11/09	1	153.50	0	0.00	152.50	1	2,370	0.04%
2021/11/08	5	149.40	0	0.00	148.50	5	2,387	0.21%
2021/11/04	5	152.50	0	0.00	149.50	5	2,479	0.20%
2021/11/03	1	147.50	0	0.00	147.50	1	2,476	0.04%
2021/11/02	1	150.00	1	144.00	144.00	0	2,504	0.00%
2021/11/01	1	150.00	0	0.00	152.00	1	2,572	0.04%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/27	1	144.50	0	0.00	147.00	1	2,881	0.03%
2021/10/26	0	0.00	11	140.82	140.50	-11	2,996	-0.37%
2021/10/21	5	144.30	1	143.00	141.00	4	3,177	0.13%
2021/10/20	5	143.50	0	0.00	143.50	5	3,238	0.15%
2021/10/19	0	0.00	1	142.00	140.50	-1	3,366	-0.03%
2021/10/15	2	134.50	0	0.00	135.00	2	3,660	0.05%
2021/10/14	0	0.00	2	129.00	130.50	-2	3,888	-0.05%
2021/10/13	3	133.17	0	0.00	128.00	3	4,185	0.07%
2021/10/12	1	137.50	0	0.00	138.50	1	4,327	0.02%
2021/10/08	2	142.50	3	143.50	140.50	-1	4,415	-0.02%
2021/10/07	2	143.00	0	0.00	142.00	2	4,440	0.05%
2021/10/05	0	0.00	1	129.50	132.00	-1	4,480	-0.02%
2021/10/04	1	131.00	0	0.00	130.00	1	4,482	0.02%
2021/09/29	0	0.00	3	146.00	146.00	-3	4,531	-0.07%
2021/09/24	5	148.70	2	151.00	149.00	3	4,721	0.06%
2021/09/10	0	0.00	3	146.50	150.50	-3	4,900	-0.06%
2021/09/09	1	152.50	4	152.50	151.50	-3	4,894	-0.06%
2021/09/08	6	147.00	4	150.00	150.50	2	4,928	0.04%
2021/09/07	4	157.38	5	163.60	154.50	-1	4,987	-0.02%
2021/09/06	4	168.63	1	168.00	171.50	3	4,938	0.06%
2021/09/03	0	0.00	2	166.75	172.00	-2	4,879	-0.04%
2021/09/02	0	0.00	2	157.50	156.50	-2	4,909	-0.04%
2021/09/01	1	164.00	2	158.50	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	1	154.50	154.50	-1	5,245	-0.02%
2021/08/27	4	151.63	1	154.00	149.00	3	5,378	0.06%
2021/08/26	0	0.00	1	158.50	154.50	-1	5,403	-0.02%
2021/08/25	1	153.50	1	153.50	154.00	0	5,394	0.00%
2021/08/24	1	153.00	5	154.90	152.00	-4	5,465	-0.07%
2021/08/23	7	151.86	0	0.00	152.00	7	5,468	0.13%
2021/08/20	0	0.00	6	146.25	144.50	-6	5,475	-0.11%
2021/08/19	7	147.29	2	150.75	140.50	5	5,457	0.09%
2021/08/18	2	145.25	6	146.25	151.50	-4	5,477	-0.07%
2021/08/17	1	151.00	7	149.29	145.50	-6	5,428	-0.11%
2021/08/13	14	151.93	8	148.56	144.00	6	5,394	0.11%
2021/08/11	2	155.50	0	0.00	150.00	2	5,425	0.04%
2021/08/09	2	160.50	6	158.50	157.00	-4	5,357	-0.07%
2021/08/06	7	169.71	0	0.00	167.00	7	5,355	0.13%
2021/08/05	2	167.25	1	169.06	169.00	1	5,353	0.02%
2021/08/04	4	170.50	3	168.50	167.00	1	5,325	0.02%
2021/08/03	4	173.25	1	170.50	173.50	3	5,272	0.06%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/30	1	161.00	2	164.00	158.50	-1	5,102	-0.02%
2021/07/29	6	151.58	6	147.33	153.00	0	5,007	0.00%
2021/07/28	1	154.00	0	0.00	152.00	1	4,980	0.02%
2021/07/27	1	164.00	2	162.00	154.00	-1	4,972	-0.02%
2021/07/26	3	160.67	9	165.94	160.00	-6	4,912	-0.12%
2021/07/23	24	167.73	19	157.95	156.50	5	4,850	0.10%
2021/07/22	3	167.69	11	171.36	172.00	-8	4,753	-0.17%
2021/07/21	9	166.61	8	172.00	165.50	1	4,664	0.02%
2021/07/20	7	169.21	6	170.83	166.00	1	4,617	0.02%
2021/07/19	4	158.88	3	163.00	170.50	1	4,432	0.02%
2021/07/16	0	0.00	2	150.25	155.00	-2	4,160	-0.05%
2021/07/15	2	137.50	5	140.00	141.00	-3	4,005	-0.07%
2021/07/14	0	0.00	9	131.67	134.00	-9	3,916	-0.23%
2021/07/13	4	129.63	1	129.50	129.00	3	3,886	0.08%
2021/07/12	1	129.50	0	0.00	130.50	1	3,844	0.03%
2021/07/09	2	125.50	0	0.00	123.50	2	3,827	0.05%
2021/07/08	3	128.17	0	0.00	126.50	3	3,824	0.08%
2021/07/07	0	0.00	0	129.00	126.50	0	3,830	0.00%
2021/07/06	9	131.67	4	129.75	128.50	5	3,830	0.13%
2021/07/05	2	135.75	2	141.67	136.00	0	3,811	0.00%
2021/07/02	1	129.00	1	134.50	134.50	0	3,739	0.00%
2021/07/01	1.1	129.50	1	131.50	127.00	0.1	3,666	0.00%
2021/06/30	0	0.00	1	128.50	126.50	-1	3,688	-0.03%
2021/06/29	1	128.50	0	0.00	125.00	1	3,721	0.03%
2021/06/24	1	125.00	1	125.50	126.00	0	4,020	0.00%
2021/06/23	1	126.00	2	127.00	127.50	-1	4,016	-0.02%
2021/06/22	0	0.00	10	122.00	120.50	-10	3,989	-0.25%
2021/06/21	2	125.50	4.2	122.42	121.00	-2.2	4,087	-0.05%
2021/06/18	5	134.00	0	0.00	130.00	5	4,093	0.12%
2021/06/17	0	0.00	3	131.00	135.50	-3	4,083	-0.07%
2021/06/16	11	132.45	11	133.05	131.00	0	4,025	0.00%
2021/06/15	9	131.67	0	0.00	132.00	9	3,913	0.23%
2021/06/11	5	130.20	4	132.38	132.50	1	3,861	0.03%
2021/06/10	13	134.08	11	135.50	130.00	2	3,816	0.05%
2021/06/09	2	125.50	1	126.50	129.00	1	3,637	0.03%
2021/06/08	13	132.00	21	132.50	125.50	-8	3,490	-0.23%
2021/06/07	0	0.00	1	116.50	127.50	-1	3,173	-0.03%
2021/06/04	5	114.60	1	117.50	116.00	4	3,045	0.13%
2021/06/03	0	0.00	8	115.38	117.00	-8	3,015	-0.27%
2021/06/02	3	114.00	0	0.00	112.00	3	2,965	0.10%
2021/06/01	7.1	114.16	5	117.20	115.00	2.1	2,929	0.07%
2021/05/28	0	0.00	4	106.25	104.50	-4	2,733	-0.15%
2021/05/27	4	103.25	0	0.00	103.50	4	2,705	0.15%
2021/05/26	8	104.50	12	102.92	105.00	-4	2,685	-0.15%
2021/05/25	1	102.00	0	0.00	106.50	1	2,633	0.04%
2021/05/24	7	97.73	2	96.80	96.90	5	2,650	0.19%
2021/05/21	1	93.60	1	95.20	94.20	0	2,631	0.00%
2021/05/20	2	94.40	0	0.00	91.90	2	2,653	0.08%
2021/05/19	4	95.53	0	0.00	98.00	4	2,626	0.15%
2021/05/18	0	0.00	3	88.80	89.10	-3	2,580	-0.12%
2021/05/17	0	0.00	11	82.43	81.00	-11	2,575	-0.43%
2021/05/14	9	93.41	5	92.70	89.60	4	2,535	0.16%
2021/05/13	0	0.00	1	91.10	93.30	-1	2,489	-0.04%
2021/05/12	1	99.20	1	92.20	91.50	0	2,459	0.00%
2021/05/11	3	100.03	0	0.00	98.10	3	2,399	0.13%
2021/05/10	3	105.17	4	108.50	109.00	-1	2,362	-0.04%
2021/05/07	0	0.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/06	0	0.00	1	98.40	97.00	-1	2,307	-0.04%
2021/05/05	1	99.50	6	103.50	99.50	-5	2,304	-0.22%
2021/05/04	9	105.06	3	110.50	110.50	6	2,303	0.26%
2021/05/03	1	108.50	3	111.50	107.50	-2	2,238	-0.09%
2021/04/29	2	119.75	2	121.25	119.00	0	2,216	0.00%
2021/04/28	0	0.00	2	121.25	119.00	-2	2,202	-0.09%
2021/04/27	23	127.89	0	0.00	125.50	23	2,169	1.06%
2021/04/26	6	128.58	7	132.57	131.50	-1	2,126	-0.05%
2021/04/23	0	0.00	10	120.65	122.50	-10	2,016	-0.50%
2021/04/22	3	115.33	0	0.00	111.50	3	1,973	0.15%
2021/04/21	2	119.00	2	123.00	120.00	0	1,946	0.00%
2021/04/20	1	118.00	5	118.00	119.50	-4	1,949	-0.21%
2021/04/19	4	116.13	0	0.00	115.50	4	1,965	0.20%
2021/04/14	6	115.83	0	0.00	113.50	6	2,038	0.29%
2021/04/13	0	0.00	6	128.00	122.00	-6	2,060	-0.29%
2021/04/12	2	122.50	0	0.00	121.50	2	2,064	0.10%
2021/04/09	6	119.67	0	0.00	119.00	6	2,069	0.29%
2021/04/08	3	126.50	11	128.00	126.50	-8	2,039	-0.39%
2021/04/06	1	98.90	1	101.00	106.00	0	1,988	0.00%
2021/04/01	0	0.00	2	96.50	96.50	-2	1,925	-0.10%
2021/03/31	4	103.63	3	97.23	97.70	1	1,882	0.05%
2021/03/29	0	0.00	0.4	91.00	93.00	-0.4	1,568	-0.02%
2021/03/25	7	90.20	1	92.50	88.70	6	1,478	0.41%
2021/03/24	5	91.64	7	90.99	90.10	-2	1,448	-0.14%
2021/03/23	5	87.10	0	0.00	87.10	5	1,326	0.38%
2021/03/22	0	0.00	2	78.60	79.20	-2	1,269	-0.16%
2021/03/18	0	71.00	0	0.00	71.70	0	1,289	0.00%
2021/03/17	1	71.40	0	0.00	71.00	1	1,343	0.07%
2021/03/16	1	75.50	0	0.00	71.30	1	1,347	0.07%
2021/03/15	0	71.20	0	0.00	70.00	0	1,324	0.00%
2021/03/12	1	69.00	0	0.00	68.70	1	1,328	0.08%
2021/03/08	2	66.70	0	0.00	66.50	2	1,400	0.14%
2021/03/05	0	0.00	10	67.15	66.50	-10	1,402	-0.71%
2021/03/02	7	70.26	0	0.00	68.60	7	1,403	0.50%
2021/02/26	0	0.00	3	67.60	68.80	-3	1,405	-0.21%
2021/02/25	6	68.03	0	0.00	68.20	6	1,413	0.42%
2021/02/24	0	0.00	1	73.30	66.70	-1	1,410	-0.07%
2021/02/23	1	72.30	5	72.48	69.70	-4	1,335	-0.30%
2021/02/22	0	0.00	5	69.60	72.30	-5	1,295	-0.39%
2021/02/19	0	0.00	10	61.81	66.50	-10	1,243	-0.80%
2021/02/18	10	59.40	4	59.58	60.50	6	1,212	0.49%
2021/02/04	1	56.70	0	0.00	56.70	1	1,188	0.08%
2021/02/03	10	57.60	0	0.00	56.90	10	1,185	0.84%
2021/02/01	0	0.00	1	55.70	56.00	-1	1,175	-0.09%
2021/01/28	0	0.00	10	61.50	61.00	-10	1,153	-0.87%
2021/01/26	0	0.00	1	60.70	62.70	-1	1,105	-0.09%
2021/01/25	0	0.00	10	58.68	58.30	-10	1,093	-0.91%
2021/01/20	0	0.00	1	56.40	57.00	-1	1,070	-0.09%
2021/01/19	10	59.50	0	0.00	57.70	10	1,065	0.94%
2021/01/18	10	58.30	0	0.00	58.50	10	1,058	0.94%
2021/01/07	6	58.78	1	57.90	57.50	5	966	0.52%
2021/01/04	0	0.00	4	53.50	53.40	-4	798	-0.50%
2020/12/29	1	48.50	0	0.00	48.90	1	759	0.13%
2020/12/25	1	47.65	0	0.00	48.00	1	743	0.13%
2020/12/18	1	47.55	1	47.00	46.65	0	693	0.00%
2020/12/04	4	42.50	0	0.00	42.25	4	424	0.94%
2020/11/25	0	0.00	1	37.50	37.65	-1	315	-0.32%
2020/11/18	0	0.00	1	35.70	35.50	-1	280	-0.36%
2020/11/02	1	33.60	0	0.00	33.60	1	287	0.35%
2020/10/28	0	0.00	1	35.65	34.85	-1	297	-0.34%
2020/09/18	1	34.55	0	0.00	34.45	1	764	0.13%
2020/09/16	1	35.45	0	0.00	34.85	1	762	0.13%
2020/09/15	0	0.00	1	35.30	35.45	-1	760	-0.13%
2020/08/27	2	36.45	3	36.88	36.75	-1	759	-0.13%
2020/08/24	2	33.15	0	0.00	34.00	2	733	0.27%
2020/07/24	1.1	40.75	3	40.75	40.70	-1.9	660	-0.29%
2020/07/21	0	0.00	3	37.20	37.00	-3	524	-0.57%
2020/07/15	2	37.18	0	0.00	37.35	2	484	0.41%
2020/07/13	0	0.00	6	40.00	39.70	-6	453	-1.32%
2020/07/10	2	38.65	0	0.00	38.60	2	429	0.47%
2020/07/09	9	39.94	2	41.10	40.70	7	403	1.74%
2020/05/20	1	34.60	1	34.20	34.25	0	393	0.00%
2020/05/18	2	34.55	12	35.18	35.35	-10	375	-2.66%
2020/05/12	15	33.00	5	32.91	32.95	10	316	3.16%
2020/05/11	0	0.00	4	32.75	32.50	-4	322	-1.24%
2020/04/06	1	30.30	0	0.00	30.45	1	303	0.33%
2020/03/12	1	30.70	0	0.00	30.20	1	334	0.30%
2020/03/11	9	33.79	9	32.80	32.15	0	335	0.00%
2020/03/10	2	33.23	1	36.55	33.10	1	343	0.29%
2020/03/09	0	0.00	23	36.75	36.75	-23	342	-6.72%
2020/01/30	2	32.00	0	0.00	32.30	2	327	0.61%
2020/01/13	1	34.90	0	0.00	35.05	1	331	0.30%
2020/01/08	1	33.85	0	0.00	34.40	1	328	0.30%
2019/12/24	3	36.18	0	0.00	36.25	3	309	0.97%
2019/12/23	1	36.85	0	0.00	36.80	1	307	0.33%
2019/12/19	0	0.00	1	36.80	36.80	-1	302	-0.33%
2019/12/18	0	0.00	1	36.65	36.65	-1	301	-0.33%
2019/12/13	8	37.96	0	0.00	36.15	8	287	2.78%
2019/12/12	1	38.15	0	0.00	37.85	1	269	0.37%
2019/12/11	0	0.00	8	37.30	37.40	-8	260	-3.07%
2019/12/10	2	37.73	0	0.00	37.35	2	255	0.78%
2019/12/09	2	37.13	0	0.00	37.70	2	248	0.80%
2019/12/06	4	36.11	0	0.00	36.70	4	232	1.72%
2019/12/03	2	33.55	0	0.00	34.45	2	174	1.14%
2019/11/29	16	35.27	16	34.93	34.75	0	175	0.00%
2019/11/20	0	0.00	2	32.55	32.65	-2	146	-1.36%
2019/11/18	0	0.00	1	32.60	32.55	-1	154	-0.65%
2019/11/15	1	32.50	0	0.00	32.45	1	157	0.64%
2019/11/14	2	32.15	9	32.55	31.90	-7	166	-4.21%
2019/11/13	1	32.70	0	0.00	32.65	1	165	0.61%
2019/10/29	1	30.65	0	0.00	30.60	1	125	0.80%
2019/10/21	1	30.80	0	0.00	30.65	1	113	0.88%
2019/10/04	1	31.20	1	31.25	31.40	0	113	0.00%
2019/09/24	1	32.40	0	0.00	32.30	1	112	0.89%
2019/09/20	0	0.00	3	32.22	32.05	-3	109	-2.75%
2019/09/19	1	31.95	0	0.00	31.90	1	107	0.93%
2019/09/17	2	31.10	0	0.00	31.30	2	106	1.88%
2019/09/16	1	31.50	0	0.00	31.40	1	107	0.93%
2019/09/12	1	31.30	0	0.00	31.35	1	110	0.90%
2019/09/04	1	32.10	0	0.00	32.35	1	103	0.96%
2019/09/03	3	33.22	0	0.00	33.30	3	97	3.08%
2019/08/30	0	0.00	2	32.80	32.70	-2	91	-2.19%
2019/08/26	5	32.01	0	0.00	32.00	5	83	5.97%
2019/08/23	1	33.05	8	32.65	32.75	-7	82	-8.49%
2019/08/22	9	32.73	11	32.85	33.00	-2	78	-2.55%
2019/08/21	9	32.40	6	32.30	32.30	3	71	4.21%
2019/08/20	8	32.37	11	32.36	32.35	-3	67	-4.41%
2019/08/19	23	32.46	19	32.31	32.30	4	63	6.26%
2019/07/24	1	31.00	0	0.00	31.00	1	56	1.77%
2019/07/19	3	31.03	0	0.00	31.00	3	60	4.99%
2019/07/18	1	30.55	0	0.00	30.60	1	58	1.71%
2019/07/09	1	30.40	0	0.00	30.25	1	108	0.93%
2019/06/20	4	31.93	0	0.00	31.85	4	113	3.53%
2019/06/19	1	31.70	0	0.00	31.90	1	112	0.89%
2019/04/02	0	0.00	1	32.00	31.85	-1	80	-1.24%
2019/03/19	1	32.85	0	0.00	32.50	1	74	1.34%
2019/03/11	0	0.00	11	30.26	30.35	-11	64	-17.06%
2019/03/08	1	30.55	0	0.00	30.50	1	65	1.53%
2019/02/26	3	30.15	0	0.00	30.15	3	57	5.19%
2019/02/18	7	29.17	0	0.00	29.30	7	51	13.51%
2018/09/13	0	0.00	1	30.40	30.30	-1	61	-1.63%