聚和 (6509)-中國信託-中壢券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	41.13	0	0.00	40.70	2	730	0.27%
2024/05/29	1	41.10	0	0.00	41.50	1	727	0.14%
2024/05/24	1	41.20	0	0.00	41.20	1	743	0.13%
2024/05/16	0	0.00	1	39.45	39.35	-1	717	-0.14%
2024/05/13	2	39.65	0	0.00	39.70	2	771	0.26%
2024/04/30	5	39.29	4	39.00	38.40	1	761	0.13%
2024/04/24	0	37.50	0	0.00	37.20	0	795	0.00%
2024/04/22	0	0.00	1	37.00	36.90	-1	799	-0.13%
2024/03/14	0	0.00	1	38.45	38.70	-1	869	-0.11%
2024/03/08	0	0.00	10	38.35	38.35	-10	873	-1.14%
2024/03/04	10	40.23	0	0.00	39.90	10	862	1.16%
2024/02/19	0	0.00	1	40.05	39.85	-1	802	-0.12%
2024/02/16	0	0.00	2	38.45	39.60	-2	790	-0.25%
2024/02/15	0	0.00	1	37.35	37.55	-1	731	-0.14%
2024/02/05	1	37.55	0	0.00	37.55	1	727	0.14%
2024/01/22	0	0.00	0.2	38.50	38.45	-0.2	671	-0.03%
2024/01/19	1	37.45	1	37.00	37.55	0	616	0.00%
2024/01/17	2.1	37.39	0	0.00	36.85	2.1	594	0.35%
2024/01/10	0.1	37.65	0	0.00	37.55	0.1	563	0.02%
2024/01/09	0	0.00	1	37.60	38.00	-1	563	-0.18%
2023/12/28	1	39.30	0	0.00	38.50	1	546	0.18%
2023/12/15	1	40.15	1	40.20	40.05	0	512	0.00%
2023/11/27	1	39.95	0	0.00	39.40	1	443	0.23%
2023/11/03	0	0.00	1	36.30	36.30	-1	346	-0.29%
2023/09/19	0	0.00	1	38.60	39.10	-1	559	-0.18%
2023/09/18	1	38.75	0	0.00	38.80	1	564	0.18%
2023/08/21	1	36.80	0	0.00	36.60	1	736	0.14%
2023/08/10	0	0.00	1	37.90	37.90	-1	910	-0.11%
2023/08/01	0	0.00	0.1	41.30	41.05	-0.1	894	-0.01%
2023/07/18	0	0.00	1	40.80	40.85	-1	947	-0.11%
2023/07/12	0	0.00	1	40.90	40.95	-1	1,103	-0.09%
2023/07/11	1	42.15	0	0.00	42.20	1	1,210	0.08%
2023/06/29	1	43.60	0	0.00	43.65	1	1,234	0.08%
2023/06/19	0	0.00	2	44.40	44.30	-2	1,323	-0.15%
2023/06/16	1	44.85	0	0.00	44.80	1	1,324	0.08%
2023/06/15	1	45.30	0	0.00	45.25	1	1,321	0.08%
2023/06/09	1	45.55	5	45.70	45.70	-4	1,358	-0.29%
2023/06/05	0	0.00	5	46.00	45.90	-5	1,619	-0.31%
2023/05/24	0	0.00	0.3	45.25	45.15	-0.3	1,826	-0.02%
2023/05/19	12	47.30	4	46.08	44.65	8	1,896	0.42%
2023/05/11	0	42.60	0	0.00	42.05	0	2,179	0.00%
2023/05/08	0.1	44.10	0	0.00	44.15	0.1	2,434	0.00%
2023/05/05	1	45.00	0	0.00	44.50	1	2,441	0.04%
2023/04/28	0.1	44.85	0	0.00	44.60	0.1	2,464	0.00%
2023/04/27	0	0.00	1	43.40	44.10	-1	2,457	-0.04%
2023/04/26	1	43.65	3	43.03	43.50	-2	2,449	-0.08%
2023/04/25	1.1	44.06	0	0.00	42.90	1.1	2,442	0.04%
2023/04/24	1.1	44.55	1	44.90	44.50	0.1	2,424	0.00%
2023/04/21	1	44.40	0	0.00	44.30	1	2,425	0.04%
2023/04/20	1	46.50	0	0.00	45.85	1	2,403	0.04%
2023/04/07	0	0.00	0.1	45.60	45.45	-0.1	2,184	0.00%
2023/04/06	0.1	45.15	1	45.20	45.30	-0.9	2,349	-0.04%
2023/03/27	0	0.00	1	46.30	46.30	-1	2,392	-0.04%
2023/03/16	2	44.65	0	0.00	44.40	2	2,306	0.09%
2023/03/15	0	0.00	0	45.40	45.00	0	2,327	0.00%
2023/03/14	0	0.00	0.4	45.10	44.95	-0.4	2,342	-0.02%
2023/03/09	0	0.00	12	48.36	47.60	-12	2,289	-0.52%
2023/03/08	0	0.00	2	47.25	48.45	-2	2,245	-0.09%
2023/03/07	13	47.56	1	47.50	47.55	12	2,266	0.53%
2023/03/06	0	0.00	1.2	47.13	47.30	-1.2	2,223	-0.05%
2023/03/03	0.1	46.20	0	0.00	46.15	0.1	2,186	0.00%
2023/03/02	0	0.00	1	46.30	46.50	-1	2,204	-0.05%
2023/03/01	0.1	45.80	0	0.00	45.80	0.1	2,201	0.00%
2023/02/22	0	0.00	5	46.70	46.50	-5	2,103	-0.24%
2023/02/21	0	0.00	1.1	46.86	47.50	-1.1	2,068	-0.05%
2023/02/20	0	0.00	2	46.30	46.30	-2	1,993	-0.10%
2023/02/17	1	46.15	0	0.00	45.90	1	1,994	0.05%
2023/02/15	5	46.30	10	46.25	45.75	-5	2,007	-0.25%
2023/02/14	0.1	45.95	1	46.40	45.75	-0.9	1,978	-0.05%
2023/02/13	1.5	46.50	0	0.00	46.70	1.5	1,950	0.08%
2023/02/10	3	46.85	0	0.00	47.00	3	1,901	0.16%
2023/02/09	12	45.38	1	45.35	45.35	11	1,726	0.64%
2023/02/08	2	45.98	1	45.75	46.25	1	1,672	0.06%
2023/02/07	0	0.00	2	44.23	44.35	-2	1,495	-0.13%
2023/02/02	0	0.00	1	43.00	42.70	-1	1,430	-0.07%
2023/01/31	1	41.90	0	0.00	42.00	1	1,415	0.07%
2023/01/11	0	0.00	0.5	41.15	40.90	-0.5	1,415	-0.04%
2023/01/10	0	0.00	1	41.30	41.20	-1	1,422	-0.07%
2023/01/09	1	41.20	0	0.00	40.85	1	1,430	0.07%
2022/12/29	2	41.75	0	0.00	41.75	2	1,466	0.14%
2022/12/27	2	42.50	1	43.15	42.60	1	1,441	0.07%
2022/12/07	0	0.00	1	43.05	42.80	-1	1,265	-0.08%
2022/12/01	1	42.65	0	0.00	42.80	1	1,177	0.08%
2022/11/30	0	0.00	1	42.30	42.45	-1	1,155	-0.09%
2022/11/29	1	41.95	0	0.00	42.20	1	1,135	0.09%
2022/11/28	0	0.00	3	40.20	40.05	-3	1,020	-0.29%
2022/11/25	1	39.85	0	0.00	39.15	1	1,022	0.10%
2022/11/24	3	40.35	1	40.30	39.70	2	1,049	0.19%
2022/11/14	0	0.00	1	38.10	38.80	-1	1,233	-0.08%
2022/11/10	0	0.00	1	37.45	37.10	-1	1,205	-0.08%
2022/11/03	2	35.73	0	0.00	36.00	2	1,358	0.15%
2022/10/13	0	0.00	1	36.35	35.20	-1	1,350	-0.07%
2022/10/12	0	0.00	5	38.17	37.65	-5	1,331	-0.38%
2022/10/03	0	0.00	1	38.00	38.45	-1	1,330	-0.08%
2022/09/26	1	41.45	0	0.00	38.85	1	1,342	0.07%
2022/09/22	0	0.00	5	42.05	42.30	-5	1,352	-0.37%
2022/09/20	0	0.00	1	41.05	41.10	-1	1,349	-0.07%
2022/09/19	1	40.85	0	0.00	40.70	1	1,371	0.07%
2022/09/12	0	0.00	4	41.54	41.65	-4	1,479	-0.27%
2022/09/08	1	40.80	0	0.00	40.70	1	1,497	0.07%
2022/09/07	1	39.70	0	0.00	40.30	1	1,523	0.07%
2022/09/06	0	0.00	5	40.07	40.00	-5	1,542	-0.32%
2022/09/05	1	41.15	0	0.00	40.90	1	1,574	0.06%
2022/09/01	1	42.50	0	0.00	42.60	1	1,707	0.06%
2022/08/31	3	43.88	1	43.65	43.65	2	1,758	0.11%
2022/08/29	2	42.00	0	0.00	42.05	2	1,909	0.10%
2022/08/26	1	43.75	0	0.00	43.35	1	1,904	0.05%
2022/08/25	5	44.25	21	43.87	44.55	-16	1,863	-0.86%
2022/08/23	2	44.05	2	43.95	43.50	0	1,827	0.00%
2022/08/22	5	45.73	0	0.00	43.90	5	1,816	0.28%
2022/08/17	1	43.50	0	0.00	43.75	1	1,693	0.06%
2022/08/16	17	43.58	0	0.00	43.60	17	1,685	1.01%
2022/08/15	3	43.70	0	0.00	43.95	3	1,677	0.18%
2022/08/11	0	0.00	2	41.70	41.70	-2	1,592	-0.13%
2022/08/10	0	0.00	5	41.55	41.80	-5	1,588	-0.31%
2022/08/09	6	39.35	0	0.00	39.10	6	1,554	0.39%
2022/08/03	0	0.00	3	39.70	39.20	-3	1,634	-0.18%
2022/08/02	0	0.00	7	39.85	39.95	-7	1,652	-0.42%
2022/07/26	3	40.02	0	0.00	40.00	3	1,768	0.17%
2022/07/22	0.5	42.00	0	0.00	41.80	0.5	1,777	0.03%
2022/07/20	1	41.40	3	41.58	41.10	-2	1,815	-0.11%
2022/07/19	0	0.00	2	41.05	40.85	-2	1,833	-0.11%
2022/07/18	9	40.32	1	40.30	40.75	8	1,850	0.43%
2022/07/13	1	38.10	0	0.00	38.30	1	1,862	0.05%
2022/07/12	0	0.00	4	37.40	37.25	-4	1,877	-0.21%
2022/07/08	0	0.00	1	39.25	39.10	-1	1,922	-0.05%
2022/07/07	4	38.05	0	0.00	38.05	4	1,917	0.21%
2022/07/05	0	0.00	1	37.85	38.60	-1	1,969	-0.05%
2022/07/01	1	37.40	1	39.45	36.25	0	1,964	0.00%
2022/06/30	1	40.30	1	40.20	39.65	0	1,927	0.00%
2022/06/27	0	0.00	1	42.50	43.20	-1	1,937	-0.05%
2022/06/22	2	42.38	0	0.00	40.85	2	1,991	0.10%
2022/06/21	0	0.00	4	42.70	43.30	-4	2,073	-0.19%
2022/06/16	0	0.00	1	48.20	46.10	-1	2,073	-0.05%
2022/06/13	1	50.30	3	49.93	49.50	-2	2,105	-0.09%
2022/06/10	4	49.31	4	50.28	50.40	0	2,077	0.00%
2022/06/08	1	50.00	2	49.53	48.25	-1	1,955	-0.05%
2022/06/07	0	0.00	1	47.15	47.15	-1	1,835	-0.05%
2022/06/01	0	0.00	1	48.60	47.95	-1	1,940	-0.05%
2022/05/30	1	48.30	0	0.00	48.35	1	1,961	0.05%
2022/05/27	0	0.00	1	47.25	46.80	-1	1,953	-0.05%
2022/05/26	0	0.00	2	47.00	46.70	-2	1,998	-0.10%
2022/05/25	0	0.00	3	46.67	46.65	-3	2,012	-0.15%
2022/05/20	0	0.00	3	47.22	47.10	-3	2,119	-0.14%
2022/05/18	1	47.85	0	0.00	47.75	1	2,136	0.05%
2022/05/12	2	45.00	1	45.10	44.20	1	2,403	0.04%
2022/05/11	0.1	45.50	0	0.00	44.50	0.1	2,399	0.00%
2022/05/10	2	45.50	0	0.00	45.85	2	2,404	0.08%
2022/05/09	4	47.53	0	0.00	46.75	4	2,423	0.17%
2022/05/06	1	48.80	0	0.00	49.10	1	2,426	0.04%
2022/05/05	0	0.00	1	49.30	50.50	-1	2,415	-0.04%
2022/05/04	1	48.30	0	0.00	48.10	1	2,398	0.04%
2022/04/29	1	48.70	0	0.00	48.00	1	2,468	0.04%
2022/04/27	0.1	48.00	0	0.00	48.50	0.1	2,520	0.00%
2022/04/26	1.1	51.05	3	50.60	50.20	-1.9	2,563	-0.07%
2022/04/21	0	0.00	1	56.10	55.90	-1	2,592	-0.04%
2022/04/19	0	0.00	1	55.50	54.90	-1	2,768	-0.04%
2022/04/18	1	54.90	0	0.00	54.80	1	2,801	0.04%
2022/04/15	0	0.00	1	57.00	56.70	-1	2,812	-0.04%
2022/04/11	3	58.80	3	58.30	57.80	0	3,104	0.00%
2022/04/07	2.1	56.12	0	0.00	56.00	2.1	3,111	0.07%
2022/04/06	0	0.00	2	57.50	57.70	-2	3,139	-0.06%
2022/03/29	10	60.17	3	60.10	58.60	7	3,759	0.19%
2022/03/28	0.1	58.30	0	0.00	58.50	0.1	4,160	0.00%
2022/03/25	1	58.50	0	0.00	58.60	1	4,487	0.02%
2022/03/24	1	59.40	0	0.00	59.30	1	4,543	0.02%
2022/03/23	3	57.60	0	0.00	57.60	3	4,483	0.07%
2022/03/22	1	57.70	0	0.00	57.90	1	4,500	0.02%
2022/03/21	0	0.00	2	57.50	57.60	-2	4,514	-0.04%
2022/03/18	3	56.97	0	0.00	57.40	3	4,571	0.07%
2022/03/17	1	55.70	1	55.50	56.30	0	4,669	0.00%
2022/03/15	0.1	54.90	2	55.10	54.60	-1.9	4,919	-0.04%
2022/03/09	0	0.00	53	56.28	56.80	-53	5,084	-1.04%
2022/03/03	1	60.90	1	61.00	60.70	0	5,461	0.00%
2022/02/24	0	0.00	1	60.00	59.40	-1	6,225	-0.02%
2022/02/17	0	0.00	1	63.60	62.80	-1	8,993	-0.01%
2022/02/16	1	63.70	1	62.80	62.80	0	9,192	0.00%
2022/02/15	0	0.00	1	63.70	63.00	-1	9,320	-0.01%
2022/02/14	1	63.50	2	63.50	62.80	-1	9,634	-0.01%
2022/02/09	1	62.90	0	0.00	63.00	1	10,327	0.01%
2022/01/26	0	0.00	1	59.00	58.80	-1	11,869	-0.01%
2022/01/25	0.1	59.80	1	60.30	58.80	-0.9	12,763	-0.01%
2022/01/24	0.1	59.60	2	56.90	59.80	-1.9	14,046	-0.01%
2022/01/21	1	61.00	0	0.00	60.50	1	15,626	0.01%
2022/01/18	6	60.97	1	61.70	60.80	5	19,165	0.03%
2022/01/17	1	61.80	1	61.70	61.90	0	20,166	0.00%
2022/01/14	3.1	59.96	2	60.00	60.30	1.1	20,549	0.01%
2022/01/13	2.1	61.49	2	60.45	61.00	0.1	20,817	0.00%
2022/01/12	2.1	62.12	0	0.00	61.60	2.1	21,437	0.01%
2022/01/11	1	64.00	1	64.30	63.60	0	22,297	0.00%
2022/01/10	0	0.00	0.3	64.30	64.70	-0.3	22,384	0.00%
2022/01/07	1.1	64.75	0	0.00	64.70	1.1	22,478	0.00%
2022/01/06	4	66.15	5	66.08	66.20	-1	22,566	0.00%
2022/01/05	3	67.63	3	68.20	67.10	0	22,803	0.00%
2022/01/04	8.3	69.73	4	69.90	68.50	4.3	23,103	0.02%
2022/01/03	0	0.00	1	68.60	68.00	-1	23,134	0.00%
2021/12/29	0	0.00	1	68.20	68.80	-1	23,503	0.00%
2021/12/28	0	0.00	4	67.93	67.60	-4	23,666	-0.02%
2021/12/27	2	69.50	0	0.00	68.10	2	23,860	0.01%
2021/12/24	3	69.87	3	69.70	69.30	0	23,887	0.00%
2021/12/23	7	71.80	8	71.33	70.00	-1	23,922	0.00%
2021/12/22	64	71.80	4.4	70.91	69.40	59.7	23,617	0.25%
2021/12/21	8	68.34	4	70.35	70.90	4	23,249	0.02%
2021/12/20	0	0.00	6	66.68	66.70	-6	22,993	-0.03%
2021/12/17	2	65.45	2	65.50	65.40	0	23,066	0.00%
2021/12/16	3	67.33	2	66.80	66.70	1	23,173	0.00%
2021/12/14	2.1	66.50	1	66.40	66.30	1.1	23,320	0.00%
2021/12/13	1	66.50	4	67.10	68.40	-3	23,424	-0.01%
2021/12/10	1	66.30	0	0.00	66.20	1	23,706	0.00%
2021/12/09	5	67.40	4	68.33	67.50	1	24,691	0.00%
2021/12/08	1.1	66.02	0	0.00	65.90	1.1	24,632	0.00%
2021/12/07	1.1	65.27	0	0.00	64.90	1.1	24,717	0.00%
2021/12/03	1	65.60	0	0.00	65.60	1	24,988	0.00%
2021/12/02	0.1	65.00	0	0.00	64.50	0.1	25,166	0.00%
2021/12/01	1	65.00	6	65.48	65.90	-5	25,283	-0.02%
2021/11/30	1	68.00	1	67.00	66.80	0	25,374	0.00%
2021/11/29	2	66.10	1	67.50	67.00	1	25,463	0.00%
2021/11/26	2	66.55	1	67.20	66.60	1	25,496	0.00%
2021/11/25	2.4	69.95	4	69.35	68.90	-1.7	25,931	-0.01%
2021/11/24	0	0.00	3	68.90	68.70	-3	26,043	-0.01%
2021/11/23	4	71.53	12	71.84	69.70	-8	26,194	-0.03%
2021/11/22	7	72.09	34	70.77	70.30	-27	26,828	-0.10%
2021/11/19	22	74.16	24	73.77	73.00	-2	27,069	-0.01%
2021/11/18	74	73.28	43	75.20	73.70	31	27,565	0.11%
2021/11/17	16	70.43	10	70.29	69.30	6	26,737	0.02%
2021/11/16	5	68.98	1	68.10	68.20	4	26,867	0.01%
2021/11/15	9	68.71	8	68.05	69.50	1	26,973	0.00%
2021/11/12	1	67.30	34	68.54	67.60	-33	27,032	-0.12%
2021/11/11	37	68.40	15	68.21	68.00	22	27,177	0.08%
2021/11/10	8	66.55	4	66.50	66.60	4	27,104	0.01%
2021/11/09	10	68.36	7	67.56	68.40	3	27,093	0.01%
2021/11/08	7	66.79	2	67.50	67.00	5	27,301	0.02%
2021/11/05	11	68.85	6.2	68.33	67.60	4.8	27,578	0.02%
2021/11/04	8	69.20	10	69.01	67.80	-2	28,043	-0.01%
2021/11/03	13	69.55	12	70.26	70.00	1	28,178	0.00%
2021/11/02	16	73.89	6	75.45	72.00	10	28,434	0.04%
2021/11/01	29	80.62	18	80.55	80.00	11	27,999	0.04%
2021/10/29	32.2	78.21	44	79.05	80.10	-11.8	26,827	-0.04%
2021/10/28	16	72.41	11	72.20	72.90	5	25,356	0.02%
2021/10/27	26	72.75	76	71.64	72.80	-50	24,984	-0.20%
2021/10/26	60	70.90	32	71.40	68.00	28	23,970	0.12%
2021/10/25	19	66.73	21	67.45	67.80	-2	22,381	-0.01%
2021/10/22	10	60.57	10	60.95	61.70	0	21,714	0.00%
2021/10/21	8	60.81	4	61.48	60.30	4	21,614	0.02%
2021/10/20	15	60.70	6	61.28	61.40	9	21,499	0.04%
2021/10/19	8	60.75	34	60.99	61.00	-26	21,160	-0.12%
2021/10/18	21	56.08	8	56.28	56.50	13	20,656	0.06%
2021/10/15	3	55.57	1	56.20	56.50	2	21,357	0.01%
2021/10/14	4.2	54.66	1	55.20	54.70	3.2	21,488	0.01%
2021/10/13	7	56.71	17	56.46	55.90	-10	21,551	-0.05%
2021/10/12	25	56.60	12	56.33	56.70	13	21,403	0.06%
2021/10/08	20	55.90	36	55.27	55.10	-16	21,212	-0.08%
2021/10/07	18	54.90	2	55.20	54.80	16	21,167	0.08%
2021/10/06	1	53.50	2.3	54.57	54.20	-1.3	21,300	-0.01%
2021/10/05	0	0.00	1	52.80	53.40	-1	21,149	0.00%
2021/10/04	4	51.70	5	52.42	51.80	-1	21,068	0.00%
2021/10/01	4.1	51.74	2	53.40	51.50	2.1	20,947	0.01%
2021/09/30	0.2	53.40	1	53.30	54.60	-0.9	21,074	0.00%
2021/09/29	1.3	54.72	3	54.37	54.20	-1.8	21,643	-0.01%
2021/09/28	1.3	56.00	1	56.50	55.70	0.3	21,948	0.00%
2021/09/27	0	0.00	4	56.95	56.90	-4	22,042	-0.02%
2021/09/24	2	57.70	0	0.00	57.10	2	22,603	0.01%
2021/09/23	0	0.00	2	57.30	56.70	-2	22,726	-0.01%
2021/09/22	5	56.10	5	56.02	56.30	0	22,843	0.00%
2021/09/17	2	57.05	3	56.87	57.50	-1	23,087	0.00%
2021/09/16	2	58.25	20	58.03	56.80	-18	23,363	-0.08%
2021/09/15	14	58.74	11	58.95	59.10	3	23,281	0.01%
2021/09/14	9	60.16	19.1	60.90	59.80	-10.1	22,943	-0.04%
2021/09/13	2	58.65	1	57.40	57.20	1	22,074	0.00%
2021/09/10	7	57.34	0	0.00	58.00	7	22,093	0.03%
2021/09/09	0	0.00	3	56.90	57.60	-3	22,149	-0.01%
2021/09/08	4.1	55.59	1	55.40	55.20	3.1	22,018	0.01%
2021/09/07	11	55.04	0	0.00	57.30	11	21,923	0.05%
2021/09/06	3	56.80	1	58.20	55.70	2	22,028	0.01%
2021/09/03	4	57.43	1	56.80	56.70	3	22,024	0.01%
2021/09/02	2	58.25	1	58.90	58.10	1	21,914	0.00%
2021/09/01	2	60.00	2	60.20	60.30	0	21,753	0.00%
2021/08/31	17	61.34	25	60.75	60.10	-8	21,671	-0.04%
2021/08/30	6	60.00	5	59.62	59.70	1	21,339	0.00%
2021/08/27	20	59.56	17	60.14	59.90	3	21,208	0.01%
2021/08/26	21	62.26	22	60.91	60.40	-1	21,121	0.00%
2021/08/25	3	59.13	34	58.56	59.20	-31	20,180	-0.15%
2021/08/24	71	61.41	50	61.76	60.80	21	19,946	0.11%
2021/08/23	2	56.10	10	58.04	59.10	-8	19,014	-0.04%
2021/08/20	19	53.96	20	53.86	53.80	-1	18,748	-0.01%
2021/08/19	75	53.81	72	51.89	51.20	3	18,317	0.02%
2021/08/18	8	53.38	19	52.16	54.10	-11	18,038	-0.06%
2021/08/17	1	52.50	1	53.60	50.60	0	17,796	0.00%
2021/08/16	3	52.20	4	52.30	52.40	-1	17,516	-0.01%
2021/08/13	8	55.45	2	57.50	54.00	6	17,209	0.03%
2021/08/12	7	56.84	8	55.59	57.30	-1	16,953	-0.01%
2021/08/11	14	57.21	0	0.00	55.80	14	16,530	0.08%
2021/08/10	57	62.40	58	62.91	62.00	-1	16,070	-0.01%
2021/08/09	30	63.09	28	61.20	60.50	2	15,565	0.01%
2021/08/06	38.2	61.12	35	62.25	62.00	3.2	15,002	0.02%
2021/08/05	6	56.80	46	56.38	58.60	-40	14,130	-0.28%
2021/08/04	3	54.80	2	54.65	54.30	1	13,921	0.01%
2021/08/03	0	0.00	3	55.40	54.90	-3	13,852	-0.02%
2021/08/02	42	55.27	6	53.28	54.00	36	13,718	0.26%
2021/07/30	2	55.40	9	54.62	53.10	-7	13,546	-0.05%
2021/07/29	9	55.30	8	57.00	55.20	1	13,361	0.01%
2021/07/28	1	57.30	5	56.14	57.00	-4	13,119	-0.03%
2021/07/27	10	59.12	16	59.20	57.00	-6	12,912	-0.05%
2021/07/26	7	62.60	4	63.15	62.20	3	12,753	0.02%
2021/07/23	12	63.89	15	62.53	61.70	-3	12,611	-0.02%
2021/07/22	43	64.74	19	66.11	63.70	24	12,322	0.19%
2021/07/21	87.1	68.68	74	68.82	67.60	13.1	11,956	0.11%
2021/07/20	9	65.59	1	63.00	66.10	8	11,199	0.07%
2021/07/19	9	60.07	2	64.55	65.00	7	11,042	0.06%
2021/07/16	3	58.73	1	58.50	59.10	2	11,205	0.02%
2021/07/14	2	54.45	0	0.00	54.00	2	11,383	0.02%
2021/07/13	5	60.98	0	0.00	56.10	5	11,403	0.04%
2021/07/12	0	0.00	9	56.11	56.60	-9	11,169	-0.08%
2021/07/09	0	0.00	12	51.85	51.50	-12	11,115	-0.11%
2021/07/08	4	49.65	2	49.30	50.00	2	11,074	0.02%
2021/07/07	11	49.80	6	49.13	48.10	5	11,193	0.04%
2021/07/06	28	51.43	11	51.90	51.60	17	11,205	0.15%
2021/07/05	8	50.23	11	50.85	51.00	-3	10,763	-0.03%
2021/07/02	3	44.97	9	45.91	46.40	-6	10,397	-0.06%
2021/07/01	26	42.56	18	42.48	42.20	8	10,264	0.08%
2021/06/30	5	43.25	14	43.25	43.25	-9	9,732	-0.09%
2021/06/29	0	0.00	8	38.51	39.35	-8	9,466	-0.08%
2021/06/28	9	36.12	13	36.39	35.80	-4	9,251	-0.04%
2021/06/25	13	35.42	3	35.85	35.00	10	8,952	0.11%
2021/06/24	0	0.00	7	33.50	33.20	-7	8,786	-0.08%
2021/06/23	2	33.05	7.1	33.08	33.05	-5.1	8,719	-0.06%
2021/06/21	6	32.53	1	33.00	32.95	5	8,469	0.06%
2021/06/18	1	32.50	1	32.50	32.35	0	8,294	0.00%
2021/06/17	2	31.00	0	0.00	31.95	2	8,101	0.02%
2021/06/16	5	31.50	0	0.00	31.20	5	8,042	0.06%
2021/06/15	17	31.95	3	31.75	31.95	14	7,989	0.18%
2021/06/11	0	0.00	5	31.18	31.25	-5	7,642	-0.07%
2021/06/10	1	30.80	0	0.00	30.15	1	7,457	0.01%
2021/06/08	0	0.00	1	31.00	30.85	-1	7,406	-0.01%
2021/06/07	9	31.71	10	31.53	30.95	-1	7,347	-0.01%
2021/06/04	2	31.23	0	0.00	31.20	2	7,109	0.03%
2021/06/03	6	31.51	1	31.80	31.50	5	7,051	0.07%
2021/06/02	1	30.80	1	30.45	30.80	0	6,840	0.00%
2021/06/01	1	30.90	1	30.95	31.15	0	6,722	0.00%
2021/05/28	0	0.00	9	30.73	30.95	-9	6,597	-0.14%
2021/05/27	0	0.00	10	29.37	29.10	-10	6,246	-0.16%
2021/05/26	5	28.85	0	0.00	28.80	5	6,262	0.08%
2021/05/25	2	29.25	0	0.00	29.30	2	6,235	0.03%
2021/05/24	0	0.00	5	28.55	28.45	-5	6,185	-0.08%
2021/05/21	2	28.15	0	0.00	28.25	2	6,195	0.03%
2021/05/20	8	28.09	3	28.25	28.05	5	6,314	0.08%
2021/05/19	3	28.25	1	28.25	28.25	2	6,299	0.03%
2021/05/18	0	0.00	4	28.55	28.65	-4	6,283	-0.06%
2021/05/17	6	28.06	1	28.45	28.50	5	6,265	0.08%
2021/05/13	1	28.40	1	28.65	27.30	0	5,906	0.00%
2021/05/12	10	27.68	1	28.75	27.55	9	5,793	0.16%
2021/05/04	0	0.00	4	28.98	29.05	-4	5,416	-0.07%
2021/05/03	0	0.00	2	29.25	29.20	-2	5,287	-0.04%
2021/04/28	10	30.00	10	30.55	30.20	0	5,105	0.00%
2021/04/26	0	0.00	1	30.25	30.15	-1	4,993	-0.02%
2021/04/23	1	30.80	3	30.25	30.25	-2	4,950	-0.04%
2021/04/22	12.1	32.42	16	32.13	30.40	-3.9	4,915	-0.08%
2021/04/21	11	31.87	31	31.52	32.60	-20	4,543	-0.44%
2021/04/20	7	29.95	6	30.06	30.00	1	4,172	0.02%
2021/04/19	23	30.23	2	29.85	29.90	21	4,188	0.50%
2021/04/16	0	0.00	5	29.15	29.20	-5	4,100	-0.12%
2021/04/15	0	0.00	1	29.00	28.85	-1	4,082	-0.02%
2021/04/14	1	28.00	0	0.00	28.15	1	4,043	0.02%
2021/04/13	4	29.01	6	30.44	28.60	-2	4,028	-0.05%
2021/04/12	7	29.19	16	29.45	29.60	-9	3,872	-0.23%
2021/04/09	12	28.55	0	0.00	28.25	12	3,724	0.32%
2021/04/08	5	27.70	2	27.80	27.70	3	3,645	0.08%
2021/04/07	8	27.87	1	27.60	27.70	7	3,862	0.18%
2021/04/06	2	27.85	0	0.00	27.80	2	3,882	0.05%
2021/03/30	0	0.00	3	27.05	27.15	-3	4,127	-0.07%
2021/03/29	8	27.41	1	27.25	27.20	7	4,132	0.17%
2021/03/24	0	0.00	1	26.60	26.60	-1	4,003	-0.02%
2021/03/22	0	0.00	1	27.15	26.80	-1	3,989	-0.03%
2021/03/19	0	0.00	1	26.45	26.45	-1	3,988	-0.03%
2021/03/16	1	26.55	0	0.00	26.35	1	4,110	0.02%
2021/03/08	1	26.25	0	0.00	25.75	1	4,270	0.02%
2021/03/04	0	0.00	2	26.70	26.25	-2	4,416	-0.05%
2021/03/03	3	26.95	0	0.00	26.70	3	4,505	0.07%
2021/02/23	3	27.25	0	0.00	27.00	3	5,448	0.06%
2021/02/22	0	0.00	2	26.95	27.35	-2	5,688	-0.04%
2021/02/19	1	26.20	0	0.00	26.65	1	6,017	0.02%
2021/02/17	1	25.80	0	0.00	25.90	1	6,107	0.02%
2021/01/20	0	0.00	1	24.00	23.90	-1	7,158	-0.01%
2021/01/18	1	24.20	0	0.00	25.00	1	7,119	0.01%
2021/01/04	1	27.80	0	0.00	27.85	1	7,359	0.01%
2020/12/31	4	28.08	0	0.00	28.00	4	7,285	0.05%
2020/12/29	0	0.00	1	27.45	27.00	-1	6,936	-0.01%
2020/12/25	1	27.35	0	0.00	27.25	1	7,078	0.01%
2020/12/22	0	0.00	2	27.40	26.60	-2	6,861	-0.03%
2020/12/17	1	26.25	0	0.00	26.25	1	6,978	0.01%
2020/12/16	0	0.00	1	26.30	26.25	-1	7,472	-0.01%
2020/12/15	1	26.90	0	0.00	26.30	1	7,828	0.01%
2020/12/11	1	26.00	1	26.10	26.05	0	7,901	0.00%
2020/12/10	0	0.00	5	26.72	26.30	-5	7,857	-0.06%
2020/12/09	1	27.40	0	0.00	26.85	1	7,885	0.01%
2020/12/08	4	27.55	11	27.40	27.15	-7	7,860	-0.09%
2020/12/07	4	26.70	1	26.95	26.75	3	7,793	0.04%
2020/12/04	0	0.00	3	27.28	27.00	-3	7,750	-0.04%
2020/12/02	4	27.35	0	0.00	27.25	4	7,672	0.05%
2020/12/01	1	28.00	6	27.80	27.75	-5	7,574	-0.07%
2020/11/27	0	0.00	5	27.95	28.10	-5	7,457	-0.07%
2020/11/26	15	28.66	11	28.20	28.15	4	7,499	0.05%
2020/11/25	11	27.95	3	27.78	28.35	8	7,213	0.11%
2020/11/24	3	26.37	3	26.42	26.35	0	6,411	0.00%
2020/11/20	1	26.20	0	0.00	26.20	1	6,264	0.02%
2020/11/19	1	26.60	1	26.65	26.60	0	6,208	0.00%
2020/11/18	5	26.35	13	26.57	26.95	-8	5,928	-0.13%
2020/11/17	10	25.55	12	25.63	25.85	-2	5,496	-0.04%
2020/11/16	2	25.05	0	0.00	24.90	2	5,391	0.04%
2020/11/10	0	0.00	25	25.64	25.60	-25	5,230	-0.48%
2020/11/09	31	25.67	20	25.66	25.95	11	5,122	0.21%
2020/11/06	2	25.23	1	25.15	25.40	1	4,746	0.02%
2020/11/04	0	0.00	10	24.10	23.90	-10	4,351	-0.23%
2020/10/30	0	0.00	1	24.30	23.60	-1	4,311	-0.02%
2020/10/23	10	24.23	0	0.00	24.20	10	4,357	0.23%
2020/10/22	0	0.00	12	24.03	23.95	-12	4,367	-0.27%
2020/10/21	3	24.77	4	24.85	24.65	-1	4,339	-0.02%
2020/10/20	17	25.93	13	25.88	25.15	4	4,338	0.09%
2020/10/19	1	24.80	11	25.24	25.45	-10	4,152	-0.24%
2020/10/16	2	24.78	2	24.50	24.55	0	3,999	0.00%
2020/10/15	2	23.90	0	0.00	23.85	2	3,872	0.05%
2020/10/14	0	0.00	2	24.55	24.50	-2	3,855	-0.05%
2020/10/13	1	23.20	6	23.27	23.80	-5	3,875	-0.13%
2020/10/08	3	23.78	0	0.00	23.35	3	3,923	0.08%
2020/10/07	1	24.55	1	24.50	23.95	0	3,967	0.00%
2020/10/05	16	24.29	5	24.35	24.60	11	4,152	0.26%
2020/09/23	0	0.00	1	23.60	23.60	-1	5,169	-0.02%
2020/09/22	10	24.90	6	24.79	24.65	4	5,105	0.08%
2020/09/21	54	26.04	34	26.09	25.80	20	5,109	0.39%
2020/09/18	5	24.88	56	24.07	25.20	-51	4,658	-1.09%
2020/09/16	1	23.15	0	0.00	23.30	1	4,668	0.02%
2020/09/15	1	22.60	0	0.00	22.50	1	4,539	0.02%
2020/09/14	24	23.20	2	23.10	22.75	22	4,552	0.48%
2020/09/11	1	21.90	0	0.00	22.00	1	4,530	0.02%
2020/09/07	1	22.50	0	0.00	22.35	1	4,560	0.02%
2020/09/01	27	23.47	0	0.00	23.45	27	4,628	0.58%
2020/08/21	0	0.00	4	21.90	21.80	-4	4,553	-0.09%
2020/08/20	1	20.70	0	0.00	20.60	1	4,573	0.02%
2020/08/19	1	21.85	2	22.15	21.70	-1	4,637	-0.02%
2020/08/10	0	0.00	1	22.90	23.05	-1	5,739	-0.02%
2020/08/03	2	23.30	0	0.00	23.80	2	5,592	0.04%
2020/07/27	1	21.90	0	0.00	21.30	1	5,358	0.02%
2020/07/15	1	24.70	0	0.00	23.90	1	5,021	0.02%
2020/07/13	1	25.60	0	0.00	25.15	1	4,879	0.02%
2020/07/10	0	0.00	1	25.10	25.50	-1	4,784	-0.02%
2020/07/09	14	29.34	1	29.75	27.45	13	4,574	0.28%
2020/07/08	2	27.63	0	0.00	28.15	2	4,146	0.05%
2020/07/07	2	27.00	2	26.30	25.60	0	4,013	0.00%
2020/07/06	0	0.00	1	26.75	27.00	-1	3,717	-0.03%
2020/07/02	2	22.30	0	0.00	22.35	2	3,210	0.06%
2020/06/30	2	21.80	0	0.00	21.40	2	2,943	0.07%
2020/06/23	105	21.46	108	22.02	22.25	-3	2,669	-0.11%	大買/大賣/
2020/05/28	1	20.70	0	0.00	20.10	1	2,021	0.05%
2020/05/25	3	22.13	0	0.00	21.75	3	1,853	0.16%
2020/05/20	0	0.00	1	21.80	21.85	-1	1,594	-0.06%
2020/05/19	25	21.93	25	22.01	22.30	0	1,523	0.00%
2020/04/15	0	0.00	3	16.85	16.95	-3	1,006	-0.30%
2020/04/13	3	16.65	4	16.65	16.65	-1	1,006	-0.10%
2020/03/24	2	14.00	0	0.00	13.85	2	965	0.21%
2020/03/19	2	13.60	2	13.25	13.25	0	951	0.00%
2020/03/04	2	19.80	0	0.00	19.30	2	797	0.25%
2020/01/31	0	0.00	3	18.90	19.00	-3	419	-0.72%
2020/01/30	0	0.00	2	18.20	18.45	-2	313	-0.64%
2019/12/20	0	0.00	5	18.40	18.45	-5	415	-1.20%
2019/12/19	0	0.00	1	18.50	18.45	-1	417	-0.24%
2019/12/10	0.5	18.30	1	18.60	18.40	-0.5	419	-0.12%
2019/12/06	1	18.45	0	0.00	18.40	1	416	0.24%
2019/12/03	0.5	18.45	0	0.00	18.45	0.5	421	0.12%
2019/11/12	5	18.90	0	0.00	19.00	5	423	1.18%
2019/11/01	5	19.15	0	0.00	19.20	5	412	1.21%
2019/10/08	0	0.00	3	18.80	18.80	-3	334	-0.90%
2019/09/27	3	19.20	0	0.00	19.05	3	342	0.88%
2019/07/25	0	0.00	8	19.20	19.25	-8	257	-3.10%
2019/07/12	0	0.00	5	19.05	19.05	-5	304	-1.64%
2019/04/17	5	19.60	0	0.00	19.55	5	601	0.83%
2019/04/16	0	0.00	0	19.15	19.20	0	583	0.00%
2019/02/19	0	0.00	10	20.20	20.15	-10	679	-1.47%
2019/02/13	10	20.18	0	0.00	20.20	10	579	1.73%
2018/12/28	0	0.00	5	18.75	18.70	-5	680	-0.73%
2018/12/27	0	0.00	13	18.98	18.85	-13	699	-1.86%
2018/12/26	0	0.00	6	18.91	18.85	-6	708	-0.85%
2018/10/08	0	0.00	2	19.80	19.40	-2	1,399	-0.14%
2018/09/19	5	21.20	5	21.00	20.20	0	3,054	0.00%
2018/08/15	0	0.00	2	18.90	18.95	-2	4,240	-0.05%
2018/07/16	0	0.00	10	21.45	21.00	-10	3,837	-0.26%
2018/07/13	10	21.80	0	0.00	21.55	10	3,804	0.26%
2018/07/12	2	21.65	0	0.00	21.60	2	3,740	0.05%
2018/07/11	0	0.00	10	21.40	21.65	-10	3,675	-0.27%
2018/07/10	10	22.05	0	0.00	21.40	10	3,610	0.28%
2018/07/09	0	0.00	10	21.30	21.80	-10	3,425	-0.29%
2018/07/06	0	0.00	11	19.95	20.85	-11	3,218	-0.34%
2018/07/03	29	22.17	0	0.00	21.35	29	3,010	0.96%
2018/06/12	5	21.60	5	22.15	21.50	0	1,787	0.00%
2018/06/07	0	0.00	1	20.10	19.80	-1	1,334	-0.07%
2018/05/31	1	21.40	101	22.00	21.05	-100	1,316	-7.60%	大賣/
2018/05/24	0	0.00	5	20.00	19.95	-5	952	-0.52%
2018/05/23	1	20.00	0	0.00	20.00	1	1,032	0.10%
2018/05/21	2	19.20	0	0.00	19.15	2	896	0.22%
2018/04/16	1	19.10	0	0.00	18.70	1	1,281	0.08%
2018/04/13	2	18.85	0	0.00	18.85	2	1,341	0.15%
2018/04/12	2	19.10	0	0.00	18.90	2	1,368	0.15%
2018/04/03	0	0.00	1	18.50	18.55	-1	1,521	-0.07%
2018/03/22	0	0.00	3	19.45	19.35	-3	2,460	-0.12%
2018/03/21	0	0.00	3	19.55	19.55	-3	2,487	-0.12%
2018/03/20	2	19.65	0	0.00	19.60	2	2,551	0.08%
2018/03/14	1	19.95	0	0.00	19.95	1	3,088	0.03%
2018/03/09	5	20.35	0	0.00	20.30	5	3,181	0.16%
2018/03/02	0	0.00	9	19.95	20.05	-9	3,079	-0.29%
2018/03/01	9	20.12	0	0.00	20.45	9	3,076	0.29%
2018/01/31	0	0.00	2	19.50	20.00	-2	2,902	-0.07%
2018/01/23	2	19.60	0	0.00	19.55	2	2,972	0.07%
2018/01/18	13	20.20	0	0.00	19.95	13	3,078	0.42%
2018/01/16	5	20.25	0	0.00	20.30	5	3,079	0.16%
2018/01/02	1	20.90	11	20.91	20.85	-10	3,128	-0.32%