yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    290
  • 產業
    上市 電子零組件類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓裕 (6835)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001054.5353.10-10520-1.92%
2024/06/05054.0000.0053.5005720.00%
2024/06/0300.00355.5055.60-3581-0.52%
2024/05/30056.3000.0054.0005850.00%
2024/05/281053.00154.1054.4095951.51%
2024/05/24149.9500.0050.5016240.16%
2024/05/230.153.0000.0050.600.16330.02%
2024/05/2200.00153.0053.00-1628-0.16%
2024/05/210.153.0000.0053.100.16330.02%
2024/05/145.156.76155.6055.504.16890.59%
2024/05/07254.50254.5054.0006920.00%
2024/05/06154.2000.0054.1016960.14%
2024/04/11158.0000.0056.7017430.13%
2024/04/02157.70255.3055.70-1743-0.13%
2024/04/01454.98355.4055.5017360.14%
2024/03/20150.70151.2051.1006900.00%
2024/03/1400.00249.9050.30-2630-0.32%
2024/02/2700.00148.9550.00-1542-0.18%
2024/02/26148.7500.0048.9015130.19%
2024/01/2900.00147.6047.65-1376-0.27%
2024/01/26148.0000.0047.5513590.28%
2024/01/2500.00547.5047.50-5335-1.49%
2024/01/2300.00646.5046.25-6308-1.94%
2024/01/22645.70145.2546.1052911.71%
2024/01/16143.8500.0043.8012610.38%
2024/01/08546.20246.9546.1032131.41%
2024/01/05144.8000.0044.6012040.49%
2024/01/04146.5000.0045.6511990.50%
2024/01/0300.00147.0547.00-1171-0.58%
2024/01/02345.7700.0045.7031392.15%
2023/12/2600.00143.2543.50-178-1.28%
2023/12/25142.0000.0041.501721.37%
2023/08/2900.00239.8039.60-2134-1.49%
2023/08/0200.00342.2042.00-3324-0.92%
2023/07/04143.6500.0043.6513660.27%
2023/06/30245.5000.0046.4023640.55%
2023/06/09248.2000.0048.1023620.55%
2023/06/01251.40250.5050.0003280.00%
2023/05/25149.85150.8050.5002790.00%
2023/03/0600.00245.7845.95-2201-1.00%
2023/03/0300.00246.0546.05-2203-0.98%
2023/03/02145.1500.0045.9512040.49%
2023/03/01349.230.149.2549.202.91971.47%
2022/12/2300.00439.3139.20-4174-2.29%
2022/12/22439.0600.0040.0041682.38%
2022/12/050.140.9000.0041.050.11330.08%
圓裕 相關文章
圓裕 相關影音