台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    929
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00252.0051.50-21,258-0.16%
2024/03/2200.00352.5052.50-31,215-0.25%
2024/03/1900.00152.3052.50-11,208-0.08%
2024/03/15151.0000.0050.9011,2040.08%
2024/03/14250.701050.6551.00-81,209-0.66%
2024/03/13751.53251.9051.3051,2150.41%
2024/03/12251.901752.4952.50-151,222-1.23%
2024/03/11251.90151.8051.7011,2310.08%
2024/03/0816.351.73152.0051.6015.31,2511.22%
2024/03/07553.00154.3051.7041,2250.33%
2024/03/05253.15152.6052.6011,2030.08%
2024/03/044.553.7200.0053.204.51,2220.37%
2024/03/0100.00152.9053.10-11,213-0.08%
2024/02/2900.001.252.8352.10-1.21,194-0.10%
2024/02/27254.7900.0053.0021,1800.17%
2024/02/26254.80554.5054.80-31,124-0.27%
2024/02/23152.801651.9151.50-15997-1.50%
2024/02/2200.00252.7052.60-21,002-0.20%
2024/02/19252.3000.0052.9029700.21%
2024/02/160.252.101052.0552.20-9.8943-1.04%
2024/02/05549.9000.0049.9559090.55%
2024/01/25551.80151.8051.5049090.44%
2024/01/24051.9000.0051.8009040.00%
2024/01/22250.95151.4051.4018920.11%
2024/01/19149.6000.0049.5518690.12%
2024/01/1700.00349.8049.35-3863-0.35%
2024/01/1600.00150.2050.20-1854-0.12%
2024/01/15251.0000.0050.8028520.23%
2024/01/05550.9000.0050.8058990.56%
2024/01/02052.0000.0051.6009000.00%
2023/12/29052.2000.0052.1008960.00%
2023/12/2600.00153.1052.80-1908-0.11%
2023/12/2100.00352.1052.30-3889-0.34%
2023/12/18152.6000.0052.1019120.11%
2023/12/1400.000.151.5051.50-0.1902-0.01%
2023/12/07650.7300.0050.7068930.67%
2023/12/06051.8000.0051.7008770.00%
2023/12/05552.5000.0052.4058700.58%
2023/11/2800.000.552.1051.70-0.5820-0.06%
2023/11/27752.1700.0051.8077890.89%
2023/11/200.251.7000.0051.700.27580.02%
2023/11/0700.00651.2351.20-6793-0.76%
2023/11/0200.00150.4050.40-1868-0.12%
2023/09/2700.00152.5052.10-12,243-0.04%
2023/09/2200.000.153.0052.80-0.12,280-0.01%
2023/09/21253.0000.0052.6022,2840.09%
2023/09/20354.5000.0054.2032,2630.13%
2023/09/18256.2000.0055.6022,2840.09%
2023/09/1500.00156.3056.40-12,278-0.04%
2023/09/13155.0000.0055.0012,3050.04%
2023/09/0500.00557.0056.90-52,879-0.17%
2023/09/01556.5000.0056.7052,9900.17%
2023/08/22156.0000.0055.5013,2320.03%
2023/08/18155.7000.0055.4013,2360.03%
2023/08/17155.8000.0056.2013,2330.03%
2023/08/08157.4000.0057.4013,1590.03%
2023/08/0400.00158.6058.30-13,099-0.03%
2023/08/0200.00159.8059.80-13,046-0.03%
2023/07/2800.00262.6062.50-22,941-0.07%
2023/07/270.462.60163.8063.50-0.72,880-0.02%
2023/07/261.562.83163.4062.500.52,7170.02%
2023/07/2100.000.261.1061.70-0.22,578-0.01%
2023/07/19261.2000.0061.5022,5670.08%
2023/07/18461.1000.0061.1042,5880.15%
2023/07/17464.0000.0063.7042,5280.16%
2023/07/14263.506.863.6364.60-4.82,461-0.20%
2023/07/13161.900.562.9461.500.52,3160.02%
2023/07/120.262.60263.0062.30-1.92,218-0.08%
2023/07/1100.00562.4462.30-52,204-0.23%
2023/07/10260.85561.2060.70-32,166-0.14%
2023/07/0700.00161.6061.00-12,183-0.05%
2023/07/04262.851.262.7262.100.82,6290.03%
2023/07/0300.00261.0061.40-22,750-0.07%
2023/06/2900.00160.1059.80-12,972-0.03%
2023/06/2700.00359.7059.50-33,000-0.10%
2023/06/2600.00160.9060.30-13,026-0.03%
2023/06/200.161.6000.0061.400.13,0380.00%
2023/06/190.161.8000.0061.800.13,0770.00%
2023/06/161.563.0000.0062.701.53,0650.05%
2023/06/15564.02864.2063.60-33,029-0.10%
2023/06/141162.7800.0062.60112,8490.39%
2023/06/13162.6022.463.1563.10-21.42,779-0.77%
2023/06/12160.60260.6060.20-12,573-0.04%
2023/06/09261.90361.2061.40-12,556-0.04%
2023/06/08160.4000.0059.9012,5050.04%
2023/06/0700.00161.8061.70-12,473-0.04%
2023/06/064.662.38261.9561.302.62,4400.11%
2023/06/0200.00359.9060.30-32,353-0.13%
2023/06/01159.7000.0060.2012,3550.04%
2023/05/3000.00659.4058.90-62,352-0.26%
2023/05/29359.9000.0059.9032,3700.13%
2023/05/2500.00157.9058.70-12,320-0.04%
2023/05/19657.9000.0057.5062,3590.25%
2023/05/15156.4000.0056.4012,3970.04%
2023/05/11156.0000.0055.9012,4330.04%
2023/05/0200.00258.1558.50-22,611-0.08%
2023/04/28257.7000.0057.3022,6370.08%
2023/04/27156.6000.0056.6012,6370.04%
2023/04/25357.231256.8556.40-92,683-0.34%
2023/04/21758.9400.0057.9072,6800.26%
2023/04/20359.1300.0058.6032,7320.11%
2023/04/1900.00360.0059.70-32,712-0.11%
2023/04/18260.700.160.9060.501.92,6940.07%
2023/04/17362.10162.2061.7022,6860.07%
2023/04/14161.4000.0062.2012,6590.04%
2023/04/1300.000.261.4061.40-0.22,611-0.01%
2023/04/12462.102.162.0062.4022,6080.07%
2023/04/11663.18763.0962.70-12,567-0.04%
2023/04/109.163.09463.5563.105.12,5290.20%
2023/04/07364.03264.3564.1012,3760.04%
2023/04/06661.95662.0762.3002,1060.00%
2023/03/316.360.815.161.2861.801.21,9660.06%
2023/03/29457.50757.4457.40-31,836-0.16%
2023/03/28458.90458.4558.3001,9010.00%
2023/03/27459.6000.0059.6041,9200.21%
2023/03/2200.001059.8559.20-102,227-0.45%
2023/03/21158.800.359.0058.800.82,3040.03%
2023/03/1600.00457.0056.70-42,529-0.16%
2023/03/13257.20156.8057.6013,4610.03%
2023/03/102.157.3100.0056.802.13,5380.06%
2023/03/080.158.30258.7559.10-1.93,615-0.05%
2023/03/07558.10158.2058.2043,6040.11%
2023/03/0600.00257.5057.70-23,609-0.06%
2023/03/03456.7500.0056.8043,6150.11%
2023/03/02256.3000.0056.3023,6330.06%
2023/03/0100.00655.7555.90-63,659-0.16%
2023/02/240.157.0000.0056.600.13,6760.00%
2023/02/23157.6000.0057.5013,6910.03%
2023/02/21558.54258.1058.6033,9240.08%
2023/02/202.158.0000.0058.102.14,1380.05%
2023/02/13158.6000.0058.5014,6010.02%
2023/02/081.159.8000.0060.101.14,7980.02%
2023/02/03959.80259.7059.5074,8340.14%
2023/02/02160.40360.7060.40-24,846-0.04%
2023/02/01159.5000.0059.6014,8950.02%
2023/01/3100.00158.9059.10-14,984-0.02%
2023/01/17157.0000.0057.0015,1540.02%
2023/01/1600.00256.9057.00-25,244-0.04%
2023/01/13358.70257.4057.2015,3060.02%
2023/01/1200.00157.4057.30-15,512-0.02%
2023/01/11358.43257.9057.8015,7210.02%
2023/01/10358.77358.0358.0005,9010.00%
2023/01/05256.3000.0056.2025,9330.03%
2023/01/03157.2000.0057.0016,0060.02%
2022/12/2700.00458.2058.10-46,145-0.07%
2022/12/26157.1000.0057.1016,1500.02%
2022/12/23557.5600.0057.5056,1780.08%
2022/12/22459.0500.0059.2046,1950.06%
2022/12/2100.00159.4058.90-16,212-0.02%
2022/12/20259.80360.4358.60-16,247-0.02%
2022/12/16360.6700.0060.8036,2460.05%
2022/12/15662.2800.0061.8066,2240.10%
2022/12/13261.4500.0061.1025,9470.03%
2022/12/12160.00159.8060.0005,8330.00%
2022/12/0900.00260.0560.20-25,812-0.03%
2022/12/08358.30259.0059.3015,7150.02%
2022/12/07261.8000.0058.2025,6370.04%
2022/12/06562.72362.3061.3025,5470.04%
2022/12/05561.32662.4763.90-15,209-0.02%
2022/12/01256.80257.0056.5004,8710.00%
2022/11/29155.10154.4055.2004,9360.00%
2022/11/28254.0000.0054.0024,9520.04%
2022/11/23254.50154.8054.4015,0810.02%
2022/11/22154.20155.2054.5005,1550.00%
2022/11/2100.00256.5555.50-25,267-0.04%
2022/11/18156.8000.0056.7015,4520.02%
2022/11/17358.7000.0058.5035,4240.06%
2022/11/161357.751357.9858.2005,3890.00%
2022/11/15156.6000.0057.1015,3300.02%
2022/11/1400.004.555.3655.60-4.55,891-0.08%
2022/11/11454.5011.554.3054.50-7.56,061-0.12%
2022/11/08253.80253.4052.3006,7930.00%
2022/11/04151.20352.1752.60-26,993-0.03%
2022/11/0300.00251.3051.60-27,095-0.03%
2022/11/021351.06551.2051.3087,2540.11%
2022/10/28450.83349.5049.5018,4740.01%
2022/10/27152.30852.7052.50-78,667-0.08%
2022/10/26251.80351.4051.40-18,628-0.01%
2022/10/2500.00152.0051.10-18,636-0.01%
2022/10/24151.0000.0050.8018,5590.01%
2022/10/21350.37351.1750.1008,5630.00%
2022/10/201051.50551.5250.8058,5660.06%
2022/10/19951.27651.5051.6038,3560.04%
2022/10/18349.00349.5049.9008,1780.00%
2022/10/1300.001046.7046.60-108,311-0.12%
2022/10/1100.00550.2050.10-58,908-0.06%
2022/10/07554.6000.0053.4059,4040.05%
2022/10/06356.03255.4055.3019,5860.01%
2022/10/05455.28354.4054.2019,6880.01%
2022/10/04154.704.155.0555.20-3.19,708-0.03%
2022/09/3000.00254.5054.40-29,874-0.02%
2022/09/29154.5000.0053.6019,9450.01%
2022/09/28554.22154.3052.70410,0450.04%
2022/09/27355.60356.0756.30010,0600.00%
2022/09/23160.50160.3060.30010,1920.00%
2022/09/22361.87462.1062.20-110,330-0.01%
2022/09/21463.53862.0962.20-410,641-0.04%
2022/09/2000.00264.6064.30-211,062-0.02%
2022/09/19163.3000.0063.30111,3530.01%
2022/09/16263.9000.0063.90211,4200.02%
2022/09/15465.5000.0065.00411,4930.03%
2022/09/14164.90165.2065.80011,5670.00%
2022/09/13267.25267.0566.80011,6500.00%
2022/09/12166.6000.0066.30111,7600.01%
2022/09/08264.05763.8964.30-511,899-0.04%
2022/09/071164.17264.2063.20912,4380.07%
2022/09/06367.270.566.8065.702.512,5100.02%
2022/09/05567.100.167.5066.804.912,6120.04%
2022/09/0100.001568.6968.30-1512,811-0.12%
2022/08/31670.3000.0070.20613,1110.05%
2022/08/29369.70169.5069.60213,8900.01%
2022/08/26573.5615.172.9672.20-10.113,913-0.07%
2022/08/2517.572.671972.7672.20-1.513,962-0.01%
2022/08/2300.001269.1870.60-1214,184-0.08%
2022/08/221770.20569.9070.201214,2310.08%
2022/08/191574.1613.574.3071.301.514,5040.01%
2022/08/18870.311472.1972.50-614,848-0.04%
2022/08/1731.270.071469.8869.4017.214,9960.11%
2022/08/161672.38572.5672.501114,7970.07%
2022/08/15471.031271.1369.80-814,531-0.06%
2022/08/121369.14568.7668.60814,5030.06%
2022/08/11768.691369.3268.60-614,578-0.04%
2022/08/105.266.94266.0065.803.214,4450.02%
2022/08/091068.78668.9768.30414,3270.03%
2022/08/081568.5115.369.0469.40-0.314,1830.00%
2022/08/056.368.25368.1068.003.313,6700.02%
2022/08/04266.801767.3566.70-1513,321-0.11%
2022/08/032.165.032.262.9863.40-0.112,9210.00%
2022/08/020.265.2000.0065.200.212,6600.00%
2022/08/01165.00364.8065.20-212,582-0.02%
2022/07/29563.64563.3663.70012,5190.00%
2022/07/28664.27163.5063.40512,4810.04%
2022/07/27263.0000.0064.70212,3930.02%
2022/07/26863.9100.0063.60812,3400.06%
2022/07/25264.7000.0065.00212,3360.02%
2022/07/22365.23465.0564.80-112,319-0.01%
2022/07/21964.808.264.6664.500.912,2970.01%
2022/07/20369.00267.8067.70112,1650.01%
2022/07/19471.081174.2368.20-712,041-0.06%
2022/07/182674.0618.273.1473.107.811,8100.07%
2022/07/1517.270.002370.9673.10-5.811,576-0.05%
2022/07/140.265.0000.0066.500.211,2200.00%
2022/07/13161.50362.9363.20-211,038-0.02%
2022/07/12459.43358.9759.40110,8980.01%
2022/07/07554.90553.8055.60010,7960.00%
2022/07/06258.25253.6553.90010,7150.00%
2022/07/05257.90157.3058.40110,6180.01%
2022/07/04758.84758.8156.80010,5820.00%
2022/07/01162.20561.6259.40-410,631-0.04%
2022/06/30364.10166.5063.30210,5840.02%
2022/06/291368.65969.3266.50410,4530.04%
2022/06/281570.761670.0771.40-110,183-0.01%
2022/06/27367.101268.3969.90-99,902-0.09%
2022/06/24164.10164.4063.6009,7320.00%
2022/06/211262.761162.1464.40110,4410.01%
2022/06/20663.08164.2061.60510,5240.05%
2022/06/17665.0300.0065.80610,3620.06%
2022/06/161368.351369.3664.30010,1770.00%
2022/06/15267.95266.7067.0009,5860.00%
2022/06/14564.28366.0367.6029,4600.02%
2022/06/13264.8000.0065.1029,2280.02%
2022/06/10267.15266.7567.1009,1090.00%
2022/06/0900.00266.9568.40-28,926-0.02%
2022/06/08366.871367.0566.00-108,562-0.12%
2022/06/07964.18665.3365.5038,0350.04%
2022/06/06361.5000.0061.2037,6400.04%
2022/06/021063.84763.7163.7037,5190.04%
2022/06/01961.97962.5863.1007,3290.00%
2022/05/31961.91361.7761.6067,1450.08%
2022/05/30364.47263.7063.7016,8170.01%
2022/05/27765.63865.5564.60-16,655-0.02%
2022/05/264167.954668.2065.30-56,233-0.08%
2022/05/2500.001365.5466.20-135,104-0.25%
2022/05/24260.601.160.9160.200.94,7160.02%
2022/05/20360.902661.0060.50-234,546-0.51%
2022/05/19457.95560.0060.10-14,270-0.02%
2022/05/18157.60257.3557.70-14,055-0.02%
2022/05/1700.00255.5056.10-24,013-0.05%
2022/05/16155.00153.7053.7004,0250.00%
2022/05/11552.8000.0052.5053,9550.13%
2022/05/10152.7000.0053.0013,9660.03%
2022/05/09152.0000.0052.0013,9840.03%
2022/05/0500.00555.6255.50-53,934-0.13%
2022/04/2900.00156.5055.50-13,892-0.03%
2022/04/25355.43153.8053.7023,7630.05%
2022/04/222660.432458.7058.6023,6980.05%
2022/04/21259.80260.0560.3003,6020.00%
2022/04/20458.98659.3359.20-23,473-0.06%
2022/04/1900.00355.7056.40-33,318-0.09%
2022/04/18155.20254.6054.80-13,298-0.03%
2022/04/1400.00857.3657.80-83,281-0.24%
2022/04/12356.0700.0055.0033,2750.09%
2022/04/11655.981155.7256.10-53,313-0.15%
2022/04/08457.08356.9057.5013,4350.03%
2022/04/072557.971058.7355.90153,9870.38%
2022/04/06660.03159.7060.8054,0990.12%
2022/04/01159.3000.0059.0014,0780.02%
2022/03/31859.06459.0058.9044,0560.10%
2022/03/30860.50460.6559.8043,9810.10%
2022/03/29458.95158.7059.3033,7920.08%
2022/03/28660.68360.1060.7033,6540.08%
2022/03/25761.502.460.4559.504.63,4230.13%
2022/03/247.459.247.159.3359.900.33,0690.01%
2022/03/2300.00756.4757.60-72,659-0.26%
2022/03/22152.5000.0052.4012,4570.04%
2022/03/1800.000.251.8051.70-0.22,443-0.01%
2022/03/17152.10252.0051.80-12,442-0.04%
2022/03/1400.00149.9049.90-12,393-0.04%
2022/03/08148.8000.0048.1012,3890.04%
2022/03/0700.00248.9849.05-22,382-0.08%
2022/02/2400.00049.9049.6002,3760.00%
2022/02/2300.000.150.9051.20-0.12,3750.00%
2022/02/22150.4000.0050.4012,3810.04%
2022/02/21151.4000.0051.5012,3770.04%
2022/02/18152.4000.0052.3012,3850.04%
2022/02/1600.00153.0053.30-12,361-0.04%
2022/02/15150.30150.3050.2002,3070.00%
2022/02/0900.00153.5053.20-12,290-0.04%
2022/01/25149.5000.0048.8512,2760.04%
2022/01/2400.00249.2349.90-22,283-0.09%
2022/01/19151.4000.0051.3012,2650.04%
2022/01/17151.7000.0051.7012,2620.04%
2022/01/12351.9000.0051.5032,2250.13%
2022/01/1100.00152.4051.80-12,192-0.05%
2022/01/10353.4700.0053.1032,1650.14%
2022/01/071554.4717.152.9552.10-2.12,149-0.10%
2022/01/06355.07156.2054.5022,0900.10%
2022/01/0500.00155.5054.60-12,008-0.05%
2022/01/04257.45155.9055.6011,9450.05%
2022/01/03559.08458.6057.4011,8730.05%
2021/12/302559.4124.359.9858.300.81,6990.04%
2021/12/298.555.901556.9157.80-6.61,093-0.60%
2021/12/28152.5000.0052.6018260.12%
2021/12/2700.00251.5050.90-2727-0.27%
2021/12/22149.1500.0049.1017240.14%
2021/12/0900.00150.0049.70-1793-0.13%
2021/12/08150.5000.0050.3018020.12%
2021/11/3000.00149.9549.85-11,337-0.07%
2021/11/2600.00549.5449.30-51,415-0.35%
2021/11/2500.00151.5050.90-11,429-0.07%
2021/11/2400.00151.5051.40-11,473-0.07%
2021/11/23350.6300.0050.5031,4880.20%
2021/11/2200.00152.8052.70-11,536-0.07%
2021/11/190.152.00152.6052.10-0.91,595-0.06%
2021/11/17152.50252.6552.70-11,597-0.06%
2021/11/16151.6000.0051.5011,5890.06%
2021/11/15152.5000.0052.5011,5880.06%
2021/11/1100.00450.6050.60-41,585-0.25%
2021/11/10151.4000.0051.2011,5940.06%
2021/11/04250.8000.0050.5021,6420.12%
2021/11/02149.1500.0049.0011,7680.06%
2021/11/01250.50750.1150.20-51,807-0.28%
2021/10/2900.00148.9048.75-11,925-0.05%
2021/10/28448.7600.0048.9541,9700.20%
2021/10/2700.002648.0248.35-261,969-1.32%
2021/10/2600.00448.3048.15-41,984-0.20%
2021/10/2200.000.147.5047.30-0.12,041-0.01%
2021/10/21148.2000.0046.7012,0790.05%
2021/10/2000.00148.4048.40-12,120-0.05%
2021/10/18147.4500.0047.4512,5130.04%
2021/10/15147.0000.0048.1512,5300.04%
2021/10/06146.5000.0045.7512,6690.04%
2021/10/050.546.200.145.0546.900.52,6850.02%
2021/10/0100.00748.0048.00-72,723-0.26%
2021/09/28151.10150.9051.4002,9240.00%
2021/09/2700.00150.8050.80-12,918-0.03%
2021/09/24151.2000.0051.2012,9210.03%
2021/09/14151.60152.0051.2002,9050.00%
2021/09/13151.1000.0051.2012,8990.03%
2021/09/08253.05151.9050.9012,8580.03%
2021/09/07154.5000.0054.2012,8070.04%
2021/09/061956.401355.2755.3062,7490.22%
2021/09/033257.02456.6857.50282,5701.09%
2021/09/02353.4000.0052.3032,3450.13%
2021/09/01155.6000.0056.4012,2920.04%
2021/08/30154.7000.0055.6012,2230.04%
2021/08/2700.00253.8053.70-22,174-0.09%
2021/08/19249.3000.0049.0021,9800.10%
2021/08/1800.00147.6050.40-11,972-0.05%
2021/08/1200.001053.6653.70-101,918-0.52%
2021/08/111053.2000.0052.70101,9110.52%
2021/08/09156.00256.9555.30-11,899-0.05%
2021/08/06257.4000.0057.3021,8630.11%
2021/08/05356.50256.2057.1011,7690.06%
2021/08/04556.70457.4857.0011,7420.06%
2021/08/03253.2000.0053.8021,6170.12%
2021/07/28250.25350.0850.10-11,547-0.06%
2021/07/26155.20155.3055.0001,5070.00%
2021/07/23458.35356.6056.0011,4650.07%
2021/07/22557.40757.1057.80-21,189-0.17%
2021/07/2100.00151.7052.60-11,085-0.09%
2021/07/1500.00551.5452.10-51,018-0.49%
2021/07/1300.00153.1052.30-11,014-0.10%
2021/07/12853.431352.5852.50-5984-0.51%
2021/07/09151.8000.0051.9019670.10%
2021/07/08153.6000.0053.3019730.10%
2021/07/07154.00152.7053.0009440.00%
2021/07/061050.841851.5451.10-8852-0.94%
2021/07/05547.8000.0050.9057940.63%
2021/07/01246.5300.0045.8028180.24%
2021/06/28146.9000.0047.1018570.12%
2021/06/25647.7000.0047.1068630.69%
2021/06/23546.5500.0046.8058520.59%
2021/06/1000.00146.0546.30-1932-0.11%
2021/04/14152.00252.4052.10-11,642-0.06%
2021/04/09255.65155.1055.2011,6940.06%
2021/04/08255.5000.0055.6021,7240.12%
2021/04/0700.00156.8056.40-11,721-0.06%
2021/04/06155.501255.6056.60-111,708-0.64%
2021/04/01153.4000.0053.5011,7010.06%
2021/03/26253.30153.5053.3011,8920.05%
2021/03/24453.80353.9353.9012,0680.05%
2021/03/1800.00154.8055.00-13,268-0.03%
2021/03/17256.00256.2055.1003,3150.00%
2021/03/16656.2000.0055.9063,3500.18%
2021/03/15157.4900.0057.2013,3970.03%
2021/03/1100.00154.5054.80-13,456-0.03%
2021/03/09253.6000.0053.7023,7800.05%
2021/03/0800.00554.5254.30-53,909-0.13%
2021/03/0200.00254.0054.30-24,389-0.05%
2021/02/26153.9000.0053.6014,4100.02%
2021/02/25154.801055.1054.90-94,456-0.20%
2021/02/241154.3600.0054.00114,5880.24%
2021/02/23354.13354.4355.0004,6160.00%
2021/02/22254.2000.0054.8024,5950.04%
2021/02/1900.00552.1053.20-54,568-0.11%
2021/02/1800.001051.9052.30-104,565-0.22%
2021/02/17252.5000.0052.0024,5830.04%
2021/02/0500.00249.1049.05-24,561-0.04%
2021/02/04449.6500.0049.1544,5640.09%
2021/02/011049.451849.7249.75-84,544-0.18%
2021/01/27551.60151.9051.9044,5010.09%
2021/01/26552.10553.2051.6004,4930.00%
2021/01/25551.50552.9052.8004,4820.00%
2021/01/22452.931052.8052.90-64,473-0.13%
2021/01/21354.30352.6052.7004,4610.00%
2021/01/19259.10558.3857.80-34,394-0.07%
2021/01/18157.4000.0057.9014,3700.02%
2021/01/15459.08457.6057.8004,4630.00%
2021/01/14156.7000.0056.1014,3320.02%
2021/01/13155.90255.7056.40-14,308-0.02%
2021/01/12154.8000.0053.9014,2360.02%
2021/01/07154.9000.0055.4014,1840.02%
2021/01/05356.87256.8056.7014,1140.02%
2021/01/04257.7000.0057.7024,0960.05%
2020/12/3100.00157.9058.70-14,071-0.02%
2020/12/30557.3000.0057.4054,0270.12%
2020/12/29158.60358.5358.20-24,017-0.05%
2020/12/28358.03458.0858.50-13,978-0.03%
2020/12/2500.001357.5156.90-133,923-0.33%
2020/12/2400.00157.9057.80-13,891-0.03%
2020/12/23358.40257.1057.6013,8580.03%
2020/12/22558.56357.8057.5023,8130.05%
2020/12/211059.60159.5059.5093,7420.24%
2020/12/181162.39363.5761.2083,6730.22%
2020/12/171863.97963.6463.1093,5940.25%
2020/12/161064.001063.9264.8003,3350.00%
2020/12/15962.54862.9659.9012,9090.03%
2020/12/14159.50660.2361.50-52,534-0.20%
2020/12/11358.80758.2457.50-42,391-0.17%
2020/12/0900.00259.8559.70-22,313-0.09%
2020/12/08158.9000.0058.8012,2670.04%
2020/12/07359.37459.5059.30-12,280-0.04%
2020/12/04360.13260.7060.2012,1630.05%
2020/12/03560.16660.7858.60-12,050-0.05%
2020/12/02659.082558.7457.90-191,842-1.03%
2020/12/01557.14157.6056.8041,7060.23%
2020/11/302058.28957.6856.00111,6200.68%
2020/11/27355.101054.4054.70-71,340-0.52%
2020/11/2600.000.453.5053.90-0.41,273-0.03%
2020/11/251152.7500.0051.90111,2130.91%
2020/11/240.452.5000.0052.000.41,1730.03%
2020/11/23254.40255.1054.0001,1210.00%
2020/11/20250.05250.5051.4009730.00%
2020/11/1800.00349.4349.35-3937-0.32%
2020/11/17248.8300.0048.9029430.21%
2020/11/1600.00450.0049.30-4961-0.42%
2020/11/1200.00149.0048.50-1949-0.11%
2020/11/1100.00248.2048.70-2949-0.21%
2020/11/1000.00547.2547.25-5953-0.52%
2020/11/09146.60246.7546.65-1956-0.10%
2020/11/06446.70146.8546.5539620.31%
2020/11/0500.00247.1546.95-2967-0.21%
2020/10/30447.64348.1047.4011,0100.10%
2020/10/29246.7500.0047.2521,0110.20%
2020/10/28147.90248.0547.85-11,018-0.10%
2020/10/27548.3000.0048.5051,0210.49%
2020/10/23251.85751.9150.80-51,013-0.49%
2020/10/0500.00147.9548.05-11,239-0.08%
2020/09/24147.2500.0046.4011,5110.07%
2020/09/2200.00549.4749.35-51,517-0.33%
2020/09/1800.002.148.9548.75-2.11,547-0.14%
2020/09/17449.2000.0048.9041,6250.25%
2020/09/1600.00149.4049.10-11,749-0.06%
2020/09/14649.00249.0549.1041,7720.23%
2020/09/111.148.6200.0048.801.11,7830.06%
2020/09/10148.40149.3048.0501,7980.00%
2020/08/2500.00145.2045.95-12,779-0.04%
2020/08/24144.102244.0544.30-212,782-0.75%
2020/08/2000.00145.0042.95-12,814-0.04%
2020/08/1900.00148.1045.90-12,901-0.03%
2020/08/1700.00248.2048.10-22,909-0.07%
2020/08/14147.2500.0047.5512,9100.03%
2020/08/13248.5500.0048.3522,9020.07%
2020/08/12448.7400.0048.7542,9040.14%
2020/08/1100.00149.3049.30-12,918-0.03%
2020/08/0700.00150.1049.80-12,972-0.03%
2020/07/3100.00150.9050.60-13,132-0.03%
2020/07/30250.95151.6050.8013,1500.03%
2020/07/29150.70550.6850.80-43,163-0.13%
2020/07/28854.61251.3051.1063,1830.19%
2020/07/27253.00453.4352.90-23,151-0.06%
2020/07/24249.90249.9049.9003,0940.00%
2020/07/21351.80151.4051.5023,1490.06%
2020/07/2000.00449.8850.40-43,150-0.13%
2020/07/172150.68149.9549.90203,1590.63%
2020/07/1500.00150.6050.30-13,174-0.03%
2020/07/14151.7000.0051.5013,2100.03%
2020/07/13253.0000.0053.1023,2210.06%
2020/07/10252.8500.0053.0023,2330.06%
2020/07/0900.00456.3856.00-43,202-0.12%
2020/07/0700.00156.0055.40-13,169-0.03%
2020/07/06257.0000.0056.9023,1660.06%
2020/07/03355.9000.0057.1033,2180.09%
2020/07/0100.00154.6054.80-13,164-0.03%
2020/06/29154.1000.0054.1013,1480.03%
2020/06/2400.00257.5056.30-23,131-0.06%
2020/06/23258.3000.0059.1023,0860.06%
2020/06/22257.2500.0057.0022,9810.07%
2020/06/1900.00157.8056.70-12,996-0.03%
2020/06/1800.001057.1057.50-102,999-0.33%
2020/06/1700.00156.5057.00-12,992-0.03%
2020/06/1500.000.161.1054.10-0.13,0210.00%
2020/06/12154.10354.6055.90-23,023-0.07%
2020/06/11255.0000.0055.4023,0250.07%
2020/06/101157.51159.6057.90102,9970.33%
2020/06/09159.00159.4058.2002,9690.00%
2020/06/083559.704358.4959.80-82,920-0.27%
2020/06/051656.68456.9557.60122,5210.48%
2020/06/01251.2000.0051.3022,3230.09%
2020/05/26751.90851.5351.10-12,334-0.04%
2020/05/25148.00248.2549.65-12,235-0.04%
2020/05/18147.1000.0046.1012,2900.04%
2020/05/13151.30150.4050.5002,2690.00%
2020/05/12353.80251.6551.7012,2430.04%
2020/05/11252.20252.0051.9002,1720.00%
2020/05/0600.00150.2050.30-12,131-0.05%
2020/05/05252.20551.4851.30-32,123-0.14%
2020/05/0400.00151.5051.30-12,119-0.05%
2020/04/30152.7000.0052.8012,1160.05%
2020/04/29151.4000.0051.2012,0770.05%
2020/04/2800.00251.3050.70-22,068-0.10%
2020/04/27450.48250.5050.2022,0690.10%
2020/04/2300.00150.1049.85-12,047-0.05%
2020/04/22149.5000.0049.6012,0500.05%
2020/04/1600.00151.6051.10-12,022-0.05%
2020/04/1500.00151.0051.20-12,007-0.05%
2020/04/14150.2000.0050.1011,9940.05%
2020/04/13150.90149.6549.5502,0250.00%
2020/04/09250.0500.0049.9022,0990.10%
2020/04/08251.10151.2051.2012,0970.05%
2020/03/2500.00144.6044.00-12,408-0.04%
2020/03/2000.00339.5039.50-32,391-0.13%
2020/03/1700.00543.6441.25-52,404-0.21%
2020/03/1600.00146.4044.90-12,377-0.04%
2020/03/131647.452547.7847.50-92,356-0.38%
2020/03/12256.15355.9052.70-12,323-0.04%
2020/03/11560.80160.4058.5042,3930.17%
2020/03/10660.2700.0060.7062,4190.25%
2020/03/09560.0000.0058.7052,3980.21%
2020/03/05261.9000.0061.8022,4270.08%
2020/03/042660.9900.0061.10262,4331.07%
2020/03/0200.002561.5361.60-252,465-1.01%
2020/02/27162.7000.0061.7012,4760.04%
2020/02/2600.00163.9064.50-12,466-0.04%
2020/02/17167.2000.0066.0012,6280.04%
2020/02/14366.73566.7066.90-22,640-0.08%
2020/02/13264.4500.0064.5022,6410.08%
2020/02/12365.8000.0065.5032,7110.11%
2020/02/1100.00164.3065.10-12,734-0.04%
2020/02/0700.00263.5063.40-22,851-0.07%
2020/02/0600.00163.6063.30-12,939-0.03%
2020/02/05362.8300.0062.2033,0590.10%
2020/01/3100.00461.6061.80-43,436-0.12%
2020/01/3000.00165.5063.10-13,740-0.03%
2020/01/17169.7000.0069.3014,1510.02%
2020/01/16169.3000.0069.3014,4310.02%
2020/01/14171.30270.3070.30-14,594-0.02%
2020/01/1300.00470.3070.50-44,617-0.09%
2020/01/1000.00169.5069.50-14,937-0.02%
2020/01/09168.9000.0068.4015,0460.02%
2020/01/07469.3000.0069.1045,3150.08%
2020/01/06570.6800.0070.3055,3490.09%
2020/01/03572.5000.0072.5055,3480.09%
2019/12/31674.88674.6874.0005,3550.00%
2019/12/30976.49776.9776.1025,3960.04%
2019/12/272476.974777.6977.00-235,335-0.43%
2019/12/26272.60272.7072.3005,0860.00%
2019/12/25172.8000.0072.8015,1410.02%
2019/12/23471.80971.4471.00-55,276-0.09%
2019/12/2000.00871.7471.60-85,496-0.15%
2019/12/18173.60372.9372.70-25,964-0.03%
2019/12/17372.50172.6072.2026,0310.03%
2019/12/1600.00272.2072.50-26,227-0.03%
2019/12/121873.411473.2572.8046,2980.06%
2019/12/06171.9000.0072.4016,4690.02%
2019/12/04168.4000.0068.1016,4180.02%
2019/12/02267.0500.0067.3026,5840.03%
2019/11/28269.7000.0069.6026,7120.03%
2019/11/211369.301071.1571.9037,4390.04%
2019/11/19274.001173.9574.00-97,769-0.12%
2019/11/13274.5500.0074.0028,5170.02%
2019/11/11974.11172.7072.6088,6820.09%
2019/11/08476.93176.7076.5038,9310.03%
2019/11/07277.0500.0076.4028,9690.02%
2019/11/061078.501177.3977.10-19,052-0.01%
2019/11/051079.233380.7279.10-239,255-0.25%
2019/11/041679.42980.4079.8079,4380.07%
2019/11/01677.67178.9079.7059,4320.05%
2019/10/31679.98580.9276.8019,5330.01%
2019/10/301280.28179.9079.90119,4850.12%
2019/10/294080.492580.2079.60159,6090.16%
2019/10/282178.374278.1279.00-219,407-0.22%
2019/10/252077.571678.2277.0049,5290.04%
2019/10/241376.92776.8077.5069,3580.06%
2019/10/2300.00174.7073.80-19,238-0.01%
2019/10/21174.2000.0074.6019,7710.01%
2019/10/182576.513677.1474.80-1110,107-0.11%
2019/10/17574.24374.4074.40210,1580.02%
2019/10/16573.52373.4372.70210,0750.02%
2019/10/15270.85270.1570.0009,8770.00%
2019/10/14170.50171.1070.6009,9090.00%
2019/10/0900.000.267.8067.60-0.29,9040.00%
2019/10/04169.80269.5069.90-110,151-0.01%
2019/10/03171.20170.9071.00010,0880.00%
2019/10/021571.3000.0072.301510,0950.15%
2019/10/0100.00171.5071.00-110,106-0.01%
2019/09/27171.00171.4071.00010,0630.00%
2019/09/26274.75173.2073.20110,0230.01%
2019/09/252275.391175.1574.001110,0530.11%
2019/09/244076.363077.2574.90109,8440.10%
2019/09/2300.00171.8072.20-19,398-0.01%
2019/09/201371.861071.1071.3039,3490.03%
2019/09/192.273.01173.1073.301.29,2470.01%
2019/09/17170.5000.0069.8018,9710.01%
2019/09/16271.70170.5070.5018,8840.01%
2019/09/1200.00171.7071.20-18,832-0.01%
2019/09/11372.60372.1771.2008,7780.00%
2019/09/05576.06575.2875.1008,4660.00%
2019/09/041073.6000.0074.60108,3480.12%
2019/09/03275.15374.5372.00-18,257-0.01%
2019/09/02573.001072.9573.50-58,149-0.06%
2019/08/30371.90372.2072.0008,0760.00%
2019/08/291373.09273.7071.50117,9270.14%
2019/08/28180.7000.0078.3017,6240.01%
2019/08/27077.2000.0077.0007,4630.00%
2019/08/23782.3412.682.7781.80-5.67,213-0.08%
2019/08/221586.86788.2086.2086,9600.11%
2019/08/21387.90587.3888.20-26,745-0.03%
2019/08/20386.3500.0084.1036,5880.05%
2019/08/19886.14787.7985.2016,4260.02%
2019/08/16784.61884.4586.10-16,243-0.02%
2019/08/15778.39678.7079.9015,8850.02%
2019/08/141078.56979.1178.5015,7930.02%
2019/08/132478.732578.6577.30-15,674-0.02%
2019/08/1200.00174.5074.50-15,351-0.02%
2019/08/08174.2000.0073.3015,2740.02%
2019/08/073474.763673.8372.40-25,144-0.04%
2019/08/063174.183170.9274.9004,8740.00%
2019/08/021473.011872.4272.10-44,533-0.09%
2019/08/01572.00870.7472.40-34,323-0.07%
2019/07/31171.50269.8070.90-14,137-0.02%
2019/07/291370.64871.2969.1053,8080.13%
2019/07/26167.60167.9068.4003,5310.00%
2019/07/25268.40369.6067.60-13,402-0.03%
2019/07/2424.667.832368.3569.201.63,2430.05%
2019/07/231067.71668.2566.0043,0240.13%
2019/07/22463.60266.1066.1022,5670.08%
2019/07/19259.05260.1060.1002,1950.00%
2019/07/1700.00454.3554.30-41,849-0.22%
2019/07/16654.80454.1054.8021,8130.11%
2019/07/15255.8000.0054.8021,8170.11%
2019/07/1200.00155.7055.40-11,796-0.06%
2019/07/111254.531254.8754.5001,8640.00%
2019/07/10154.90252.4054.50-11,785-0.06%
2019/07/0300.00249.0048.75-21,639-0.12%
2019/07/0200.00246.8548.55-21,597-0.13%
2019/06/2800.00443.7043.70-41,457-0.27%
2019/06/19843.0800.0043.0081,5270.52%
2019/05/1700.00142.1041.80-12,500-0.04%
2019/05/0900.00146.9545.90-12,883-0.03%
2019/04/23150.0000.0050.0012,7150.04%
2019/04/2200.00150.3049.90-12,685-0.04%
2019/04/1900.00449.8550.50-42,647-0.15%
2019/04/18149.30349.4548.80-22,572-0.08%
2019/04/17451.30251.0049.3022,5120.08%
2019/04/1200.00148.0047.85-12,273-0.04%
2019/04/11248.331248.0047.90-102,260-0.44%
2019/04/1000.00348.3848.25-32,213-0.14%
2019/04/091547.80848.1647.6572,1780.32%
2019/04/08246.75246.5546.3002,0940.00%
2019/04/02445.83445.5545.5002,0820.00%
2019/03/27245.5000.0045.5022,0770.10%
2019/03/18546.3000.0046.3052,0780.24%
2019/03/15145.951146.0346.90-102,069-0.48%
2019/03/1400.00249.5046.75-22,027-0.10%
2019/03/131248.991048.9548.9021,9780.10%
2019/03/1200.00147.3047.35-11,924-0.05%
2019/03/111147.6200.0047.15111,9120.58%
2019/03/08145.95645.8346.95-51,926-0.26%
2019/03/07545.9000.0046.0051,9310.26%
2019/03/0600.00247.1347.00-21,917-0.10%
2019/03/04246.3500.0046.3521,9120.10%
2019/02/26149.30149.6048.2501,8130.00%
2019/02/25345.85347.5548.0001,7090.00%
2019/02/2100.00146.6046.00-11,528-0.07%
2019/02/2000.00545.2046.00-51,474-0.34%
2019/02/19144.70244.9045.00-11,351-0.07%
2019/02/1800.00346.4843.70-31,294-0.23%
2019/02/15744.3100.0044.8071,2290.57%
2019/02/13544.48644.9644.95-11,136-0.09%
2019/02/123343.943444.3843.75-11,045-0.10%
2019/02/1100.00539.9741.90-5798-0.63%
2019/01/1600.00637.8037.55-6645-0.93%
2019/01/04636.4000.0036.8066240.96%
2018/12/2800.00138.6039.00-1601-0.17%
2018/12/2400.001037.6538.40-10563-1.77%
2018/12/181037.5100.0036.70105361.86%
2018/12/1400.001040.0740.00-10521-1.92%
2018/12/041038.80239.3338.5084461.79%
2018/12/03138.9500.0038.9514420.23%
2018/11/28136.5000.0036.0513560.28%
2018/11/2700.001034.3034.80-10321-3.11%
2018/11/2300.001331.2531.75-13310-4.18%
2018/11/221032.50731.5031.4033120.96%
2018/11/0700.00130.7530.70-1371-0.27%
2018/10/09130.30230.5330.25-11,535-0.07%
2018/10/0300.00132.6032.55-12,032-0.05%
2018/10/0100.00132.6032.50-12,208-0.05%
2018/09/2700.00133.0032.80-12,216-0.05%
2018/09/2000.00132.4032.45-12,226-0.04%
2018/08/3100.00140.1040.45-12,320-0.04%
2018/08/16840.8000.0041.0082,2960.35%
2018/08/131242.52342.2041.9092,2660.40%
2018/08/01450.0800.0048.9042,0550.19%
2018/07/310.549.90149.1049.95-0.51,935-0.03%
2018/07/275.549.93448.2549.401.51,7910.08%
2018/07/26446.2500.0047.7041,6460.24%
2018/07/2300.00145.7546.00-11,504-0.07%
2018/07/20247.53348.5249.75-11,436-0.07%
2018/07/1800.00243.0041.80-21,202-0.17%
2018/07/17144.503243.4743.55-311,153-2.69%
2018/07/13146.60347.0747.00-21,049-0.19%
2018/07/122347.68248.0845.50219542.20%
2018/07/112345.76943.9250.00148321.68%
2018/07/10539.60440.8541.7015980.17%
昇陽半導體 相關文章