常珵 (8097)-中國信託-中壢券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	3	66.70	0	0.00	66.30	3	822	0.36%
2024/03/18	0	0.00	4	64.00	64.00	-4	885	-0.45%
2024/03/07	3	63.57	3	62.90	62.90	0	886	0.00%
2024/03/05	2	65.85	0	0.00	67.00	2	871	0.23%
2024/03/01	1	66.90	0	0.00	67.50	1	847	0.12%
2024/02/27	1	68.90	0	0.00	68.60	1	846	0.12%
2024/01/30	0	0.00	1	64.80	64.80	-1	602	-0.17%
2024/01/08	0	0.00	1	63.50	61.60	-1	553	-0.18%
2023/12/29	1	61.50	0	0.00	62.40	1	521	0.19%
2023/12/26	0	0.00	1	61.00	62.70	-1	449	-0.22%
2023/12/20	0	0.00	1	58.80	59.00	-1	536	-0.19%
2023/12/19	0	0.00	1	56.80	57.80	-1	526	-0.19%
2023/12/18	1	57.50	0	0.00	57.10	1	520	0.19%
2023/12/15	0	0.00	1	55.50	56.30	-1	518	-0.19%
2023/12/14	1	56.40	1	56.00	56.00	0	515	0.00%
2023/12/13	1	57.20	0	0.00	56.10	1	511	0.20%
2023/11/30	1	55.80	0	0.00	55.80	1	438	0.23%
2023/10/17	0	0.00	1	44.70	44.70	-1	504	-0.20%
2023/09/11	1	56.50	0	0.00	55.70	1	526	0.19%
2023/09/07	0	0.00	1	56.00	56.80	-1	542	-0.18%
2023/09/01	0	0.00	2	55.40	55.50	-2	585	-0.34%
2023/08/28	1	56.80	0	0.00	56.50	1	687	0.15%
2023/08/25	1	53.90	0	0.00	56.50	1	704	0.14%
2023/08/24	1	53.60	0	0.00	53.60	1	682	0.15%
2023/08/18	1	52.40	0	0.00	51.90	1	807	0.12%
2023/07/07	0	0.00	13	55.32	55.90	-13	1,589	-0.82%
2023/07/06	13	56.00	0	0.00	56.00	13	1,643	0.79%
2023/07/04	0	0.00	1	58.50	58.60	-1	1,655	-0.06%
2023/07/03	1	58.10	0	0.00	57.90	1	1,669	0.06%
2023/06/20	0	0.00	16	55.86	57.70	-16	1,700	-0.94%
2023/06/19	3	56.60	0	0.00	56.40	3	1,715	0.17%
2023/06/14	13	56.37	0	0.00	56.70	13	1,737	0.75%
2023/06/07	1	58.50	0	0.00	57.80	1	1,778	0.06%
2023/06/06	0	0.00	1	60.50	58.00	-1	1,767	-0.06%
2023/06/01	0	0.00	1	63.40	63.70	-1	1,704	-0.06%
2023/05/25	1	60.00	0	0.00	60.20	1	1,705	0.06%
2023/05/22	1	62.00	1	61.80	61.70	0	1,657	0.00%
2023/05/19	1	57.80	2	58.60	59.90	-1	1,607	-0.06%
2023/05/17	0	0.00	1	55.90	55.60	-1	1,551	-0.06%
2023/05/12	0	0.00	2	53.90	56.60	-2	1,500	-0.13%
2023/05/11	17	55.89	16	55.38	54.90	1	1,450	0.07%
2023/05/10	4	55.48	0	0.00	54.50	4	1,324	0.30%
2023/05/03	0	0.00	5	46.90	47.40	-5	1,127	-0.44%
2023/05/02	0	0.00	5	49.10	49.00	-5	1,115	-0.45%
2023/04/26	0	0.00	1	48.80	48.70	-1	1,103	-0.09%
2023/04/24	0	48.60	0	0.00	48.60	0	1,105	0.00%
2023/04/17	1	49.10	2	48.95	49.05	-1	1,091	-0.09%
2023/04/11	0	0.00	1	45.25	46.35	-1	1,038	-0.10%
2023/04/07	1	46.05	0	0.00	44.95	1	978	0.10%
2023/03/29	2	48.75	0	0.00	48.10	2	919	0.22%
2023/03/01	0	0.00	2	55.30	55.30	-2	956	-0.21%
2023/02/24	0	0.00	1	57.60	57.10	-1	939	-0.11%
2023/02/22	1	57.30	0	0.00	57.30	1	936	0.11%
2023/02/17	2	58.80	0	0.00	58.50	2	886	0.23%
2023/01/16	0	0.00	1	61.20	62.00	-1	932	-0.11%
2023/01/13	0	0.00	1	60.91	61.00	-1	928	-0.11%
2023/01/12	0	0.00	0.7	61.00	61.00	-0.7	927	-0.07%
2023/01/11	0	0.00	1	58.30	60.70	-1	922	-0.11%
2023/01/04	0	0.00	2	58.95	58.40	-2	954	-0.21%
2022/12/20	4	62.48	4	60.10	60.00	0	1,082	0.00%
2022/12/16	1	63.50	0	0.00	63.30	1	1,101	0.09%
2022/12/07	1	69.50	0	0.00	69.20	1	1,177	0.08%
2022/12/01	0	0.00	6	63.00	63.00	-6	1,110	-0.54%
2022/11/29	6	62.45	0	0.00	62.70	6	1,181	0.51%
2022/11/18	4	62.10	10	60.61	60.10	-6	1,846	-0.32%
2022/11/17	11	62.58	0	0.00	62.80	11	1,837	0.60%
2022/11/16	2	59.10	0	0.00	59.20	2	1,818	0.11%
2022/11/14	0	0.00	5	59.60	60.50	-5	1,813	-0.28%
2022/11/11	1	60.10	1	60.50	60.80	0	1,811	0.00%
2022/11/10	0	0.00	4	63.60	62.90	-4	1,779	-0.22%
2022/11/09	4	63.70	0	0.00	62.90	4	1,774	0.23%
2022/11/07	1	65.40	1	63.20	62.90	0	1,764	0.00%
2022/10/28	1	54.40	0	0.00	53.40	1	2,137	0.05%
2022/10/24	0	0.00	2	62.10	61.00	-2	2,216	-0.09%
2022/10/21	4	61.70	0	0.00	61.30	4	2,239	0.18%
2022/10/18	0	0.00	1	63.50	62.70	-1	2,287	-0.04%
2022/10/13	1	64.20	0	0.00	63.90	1	2,359	0.04%
2022/10/12	0	0.00	4	61.70	64.90	-4	2,410	-0.17%
2022/10/11	6	62.15	1	62.20	62.30	5	2,492	0.20%
2022/10/05	0	0.00	5	65.00	65.30	-5	2,476	-0.20%
2022/10/03	2	64.20	2	63.10	63.40	0	2,446	0.00%
2022/09/30	7	62.24	0	0.00	64.40	7	2,428	0.29%
2022/09/22	0	0.00	2	73.80	74.30	-2	2,419	-0.08%
2022/09/16	2	76.40	0	0.00	75.00	2	2,497	0.08%
2022/09/14	0	0.00	8	79.16	81.60	-8	2,504	-0.32%
2022/09/13	2	83.20	0	0.00	81.60	2	2,595	0.08%
2022/09/08	2	84.00	2	83.60	83.50	0	2,574	0.00%
2022/09/06	1	83.10	1	83.70	84.50	0	2,545	0.00%
2022/09/05	1	80.60	1	81.50	81.50	0	2,504	0.00%
2022/09/01	5	93.38	8	91.56	81.90	-3	2,450	-0.12%
2022/08/30	2	85.85	5	85.78	86.30	-3	2,059	-0.15%
2022/08/29	2	80.35	3	80.90	81.80	-1	1,996	-0.05%
2022/08/26	4	83.95	8	83.16	82.00	-4	2,128	-0.19%
2022/08/24	9	87.00	0	0.00	86.00	9	2,250	0.40%
2022/08/22	2	84.20	0	0.00	83.70	2	2,300	0.09%
2022/08/19	0	0.00	4	84.13	83.70	-4	2,387	-0.17%
2022/08/17	0	0.00	1	80.70	80.80	-1	2,428	-0.04%
2022/08/16	0	0.00	3	79.40	79.30	-3	2,438	-0.12%
2022/08/11	11	78.26	11	78.51	79.00	0	2,462	0.00%
2022/08/10	7	79.19	3	78.00	78.00	4	2,400	0.17%
2022/08/09	3	79.67	5	83.34	78.90	-2	2,396	-0.08%
2022/08/08	8	80.64	0	0.00	79.70	8	2,249	0.36%
2022/08/05	5	79.54	3	80.10	80.70	2	2,169	0.09%
2022/08/04	0	0.00	3	71.60	73.40	-3	2,096	-0.14%
2022/08/03	3	75.47	0	0.00	74.50	3	2,095	0.14%
2022/07/28	3	78.73	6	77.45	77.70	-3	2,026	-0.15%
2022/07/21	3	79.30	0	0.00	79.50	3	1,947	0.15%
2022/07/19	1	81.60	2	79.80	80.00	-1	1,881	-0.05%
2022/07/18	2	79.40	0	0.00	77.00	2	1,803	0.11%
2022/07/01	10	73.01	6	74.03	66.50	4	1,767	0.23%
2022/06/30	5	80.60	5	74.50	73.30	0	1,728	0.00%
2022/06/29	0	0.00	1	78.40	81.00	-1	1,690	-0.06%
2022/06/28	6	76.90	12	76.99	77.00	-6	1,640	-0.37%
2022/06/27	0	0.00	9	74.67	76.00	-9	1,628	-0.55%
2022/06/24	2	73.40	2	74.25	73.80	0	1,606	0.00%
2022/06/23	4	71.10	6	72.07	73.20	-2	1,586	-0.13%
2022/06/22	7	72.47	2	73.80	71.30	5	1,552	0.32%
2022/06/21	9	76.92	3	81.50	75.80	6	1,512	0.40%
2022/06/20	4	81.53	1	87.50	77.30	3	1,402	0.21%
2022/06/17	1	81.50	0	0.00	85.80	1	1,374	0.07%
2022/06/16	2	87.10	5	87.96	84.90	-3	1,355	-0.22%
2022/06/14	2	86.90	5	88.36	88.30	-3	1,320	-0.23%
2022/06/13	2	89.05	3	86.00	90.20	-1	1,302	-0.08%
2022/06/10	3	88.10	3	89.27	90.00	0	1,275	0.00%
2022/06/07	2	79.90	4	77.30	82.50	-2	1,229	-0.16%
2022/06/06	10	87.83	2	86.65	79.30	8	1,202	0.67%
2022/06/02	4	84.18	4	84.58	87.70	0	1,045	0.00%
2022/06/01	4	78.35	1	83.10	83.10	3	900	0.33%
2022/05/27	0	0.00	1	72.80	71.30	-1	866	-0.12%
2022/05/16	5	53.64	5	54.14	54.30	0	711	0.00%
2022/05/13	1	51.90	0	0.00	52.20	1	704	0.14%
2022/03/30	1	43.80	1	43.90	43.90	0	758	0.00%
2022/02/25	0	0.00	6	40.69	41.00	-6	896	-0.67%
2022/02/16	0	0.00	1	40.80	39.90	-1	838	-0.12%
2022/02/10	1	40.20	0	0.00	40.15	1	792	0.13%
2022/02/08	4	38.25	4	38.51	38.65	0	797	0.00%
2022/01/21	0	0.00	4	34.56	35.10	-4	765	-0.52%
2022/01/19	0	0.00	1	33.60	35.20	-1	775	-0.13%
2022/01/18	0	0.00	3	35.60	34.50	-3	768	-0.39%
2022/01/14	2	34.40	0	0.00	34.50	2	766	0.26%
2022/01/13	5	34.30	0	0.00	35.00	5	736	0.68%
2021/12/23	1	32.70	0	0.00	32.45	1	647	0.15%
2021/12/10	2	31.65	2	31.85	31.55	0	586	0.00%
2021/12/09	0	0.00	9	32.43	32.20	-9	577	-1.56%
2021/12/08	0	0.00	1	30.10	31.75	-1	761	-0.13%
2021/12/07	0	0.00	1	31.75	31.20	-1	765	-0.13%
2021/12/06	2	31.85	0	0.00	32.00	2	764	0.26%
2021/12/03	0	0.00	2	32.10	31.45	-2	770	-0.26%
2021/12/02	6	31.32	2	30.80	31.95	4	773	0.52%
2021/11/26	0	0.00	1	26.75	26.55	-1	698	-0.14%
2021/11/17	0	0.00	2	24.30	24.35	-2	653	-0.31%
2021/11/08	1	24.80	0	0.00	24.75	1	646	0.15%
2021/11/05	1	24.05	0	0.00	24.30	1	635	0.16%
2021/09/10	1	27.90	0	0.00	27.50	1	509	0.20%
2021/09/09	0.8	29.35	0	0.00	29.00	0.8	499	0.16%
2021/09/08	3	29.82	0	0.00	29.80	3	492	0.61%
2021/09/03	0	0.00	1	27.00	27.90	-1	436	-0.23%
2021/08/13	2	25.55	0	0.00	25.40	2	466	0.43%
2021/07/29	0	0.00	2	24.25	25.60	-2	502	-0.40%
2021/07/23	1	26.80	0	0.00	26.70	1	533	0.19%
2021/07/16	3	28.50	0	0.00	28.25	3	551	0.54%
2021/07/15	0	0.00	6	29.75	29.80	-6	547	-1.10%
2021/07/14	6	29.65	0	0.00	29.65	6	549	1.09%
2021/07/09	1	32.60	1	33.35	31.85	0	532	0.00%
2021/07/05	0	0.00	1	30.75	30.40	-1	509	-0.20%
2021/07/01	1	32.15	0	0.00	30.00	1	501	0.20%
2021/06/30	2	34.95	2	34.20	34.40	0	492	0.00%
2021/06/29	1	33.25	0	0.00	33.00	1	468	0.21%
2021/06/28	3	30.23	0	0.00	30.25	3	448	0.67%
2021/06/15	0	0.00	2	24.60	26.00	-2	359	-0.56%
2021/06/09	2	23.70	0	0.00	23.45	2	346	0.58%
2021/06/04	0	0.00	1	22.90	23.40	-1	339	-0.29%
2021/05/27	0	0.00	1	23.85	25.20	-1	315	-0.32%
2021/05/26	0	0.00	2	22.33	23.10	-2	300	-0.67%
2021/05/24	1	21.70	0	0.00	21.95	1	297	0.34%
2021/05/12	1	19.20	0	0.00	23.00	1	323	0.31%
2021/05/06	2	25.60	4	25.10	23.00	-2	283	-0.70%
2021/05/05	4	25.30	0	0.00	25.50	4	264	1.51%
2020/11/24	0	0.00	1	11.55	11.50	-1	36	-2.71%
2020/11/23	1	12.00	0	0.00	11.65	1	36	2.74%
2020/08/10	0	0.00	1	12.75	13.00	-1	60	-1.66%
2020/07/16	1	12.50	0	0.00	12.50	1	55	1.81%
2020/07/13	0	0.00	3	12.50	12.95	-3	46	-6.49%
2020/07/09	3	12.00	0	0.00	11.90	3	44	6.81%
2020/06/02	0	0.00	1	13.05	13.20	-1	48	-2.06%
2020/05/29	1	13.35	0	0.00	13.40	1	46	2.15%
2020/02/12	1	14.65	1	14.40	14.25	0	117	0.00%
2018/10/29	0	0.00	3	10.10	9.92	-3	48	-6.12%
2018/10/23	0	0.00	1	10.95	10.95	-1	53	-1.86%
2018/09/06	0	0.00	6	15.90	15.70	-6	83	-7.15%
2018/08/27	0	0.00	5	15.85	16.10	-5	128	-3.90%
2018/07/11	0	0.00	1	16.30	16.20	-1	144	-0.69%
2018/07/03	0	0.00	2	17.80	17.15	-2	168	-1.19%
2018/07/02	3	17.00	0	0.00	17.00	3	174	1.72%
2018/06/25	0	0.00	2	20.00	20.50	-2	210	-0.95%
2018/06/15	7	16.96	0	0.00	16.00	7	188	3.71%
2018/06/14	2	17.80	0	0.00	17.10	2	183	1.09%
2018/06/13	8	19.04	0	0.00	18.30	8	178	4.48%
2018/03/31	0	0.00	6	14.40	14.45	-6	83	-7.23%
2018/03/30	3	14.40	0	0.00	14.40	3	69	4.30%