達方 (8163)-中國信託-中壢券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	0.2	37.10	37.15	-0.2	914	-0.02%
2025/04/11	4	34.26	0	0.00	35.10	4	1,004	0.40%
2025/04/09	2	32.50	0	0.00	31.35	2	1,015	0.20%
2025/04/02	1	40.75	0	0.00	40.85	1	970	0.10%
2025/03/28	0.7	40.90	0	0.00	40.75	0.7	963	0.07%
2025/03/26	0	42.45	0	0.00	42.85	0	952	0.00%
2025/03/20	1	42.50	0	0.00	42.55	1	998	0.10%
2025/03/19	0.1	42.00	0	0.00	41.80	0.1	1,017	0.01%
2025/03/13	1	41.60	0	0.00	41.50	1	1,045	0.10%
2025/03/07	1.1	43.15	0	0.00	43.10	1.1	1,119	0.10%
2025/03/06	0.1	44.10	0	0.00	43.90	0.1	1,187	0.01%
2025/03/05	0	0.00	2	45.70	45.55	-2	1,296	-0.15%
2025/02/26	1	45.95	0	0.00	46.25	1	1,965	0.05%
2025/02/25	1	45.70	0	0.00	46.05	1	2,214	0.05%
2025/02/21	1	45.05	0	0.00	45.10	1	2,319	0.04%
2025/02/17	0	0.00	1	45.60	45.35	-1	2,282	-0.04%
2025/02/14	1	45.00	0	0.00	44.90	1	2,275	0.04%
2025/02/12	1	45.00	1	45.10	44.90	0	2,282	0.00%
2025/01/07	1	42.75	0	0.00	43.00	1	2,302	0.04%
2024/12/26	0	0.00	1	44.10	44.35	-1	2,267	-0.04%
2024/12/20	1	43.10	0	0.00	42.85	1	2,247	0.04%
2024/12/18	2	43.10	0	0.00	43.15	2	2,240	0.09%
2024/12/16	1	44.00	0	0.00	42.50	1	2,219	0.05%
2024/12/12	1	46.10	0	0.00	45.60	1	2,168	0.05%
2024/12/06	0	0.00	1	47.80	47.10	-1	2,129	-0.05%
2024/12/05	1	48.90	0	0.00	48.00	1	2,110	0.05%
2024/12/04	1	48.95	1	49.80	49.10	0	2,086	0.00%
2024/12/02	0	0.00	2	49.15	48.55	-2	2,006	-0.10%
2024/11/29	3	50.93	0	0.00	50.30	3	1,927	0.16%
2024/11/28	2	50.85	3	49.73	49.30	-1	1,786	-0.06%
2024/11/27	20	53.22	12	53.22	51.00	8	1,662	0.48%
2024/11/26	0	0.00	2	52.60	52.10	-2	1,228	-0.16%
2024/11/25	1	49.60	0	0.00	50.70	1	1,124	0.09%
2024/11/22	7	51.07	5	49.69	49.20	2	996	0.20%
2024/11/14	0	0.00	1	45.80	45.80	-1	607	-0.16%
2024/11/13	0	0.00	4	46.00	45.90	-4	609	-0.66%
2024/11/12	1	46.00	0	0.00	46.20	1	608	0.16%
2024/11/05	2	47.38	0	0.00	46.70	2	607	0.33%
2024/10/22	0	0.00	0	50.30	50.30	0	647	0.00%
2024/10/15	2	49.30	1	49.00	49.15	1	675	0.15%
2024/10/08	1	48.35	0	0.00	48.35	1	708	0.14%
2024/09/06	1	49.90	0	0.00	50.30	1	1,297	0.08%
2024/08/19	2	52.50	0	0.00	52.60	2	1,754	0.11%
2024/08/07	1	52.00	8	51.50	52.90	-7	1,916	-0.37%
2024/08/06	11	49.29	7	49.92	49.30	4	1,938	0.21%
2024/08/02	0	0.00	1	55.60	55.00	-1	2,005	-0.05%
2024/07/29	1	56.20	0	0.00	55.60	1	2,341	0.04%
2024/07/18	1	58.50	0	0.00	58.90	1	2,324	0.04%
2024/07/09	1	59.60	11	60.26	60.40	-10	2,351	-0.43%
2024/07/08	0	0.00	6	60.47	60.60	-6	2,346	-0.26%
2024/07/05	12	59.80	5	59.98	60.10	7	2,357	0.30%
2024/07/04	5	61.78	0	0.00	61.50	5	2,314	0.22%
2024/07/03	1	69.40	1	69.60	69.30	0	2,215	0.00%
2024/07/02	1	69.40	0	0.00	69.10	1	2,163	0.05%
2024/07/01	0	0.00	1	70.10	69.90	-1	2,156	-0.05%
2024/06/28	2	69.00	0	0.00	68.90	2	2,130	0.09%
2024/06/27	1	70.00	0	0.00	69.60	1	2,121	0.05%
2024/06/26	2	71.70	0	0.00	71.40	2	2,109	0.09%
2024/06/20	3	69.93	0	0.00	69.90	3	2,113	0.14%
2024/06/18	0	0.00	1	68.80	69.20	-1	2,168	-0.05%
2024/06/17	1	67.90	0	0.00	68.40	1	2,223	0.04%
2024/06/12	0	0.00	20	68.20	68.90	-20	2,245	-0.89%
2024/06/11	0	0.00	3	68.90	69.10	-3	2,245	-0.13%
2024/06/07	1	68.00	0	0.00	68.00	1	2,237	0.04%
2024/06/06	0	0.00	2	71.70	71.50	-2	2,185	-0.09%
2024/06/04	2	70.60	0	0.00	70.60	2	2,161	0.09%
2024/06/03	20	69.20	0.5	69.60	69.20	19.5	2,207	0.88%
2024/05/29	0	0.00	1	68.50	68.50	-1	2,779	-0.04%
2024/05/23	1	67.30	3	67.30	67.20	-2	2,822	-0.07%
2024/05/15	1	66.80	0	0.00	66.80	1	2,766	0.04%
2024/05/14	1	68.60	0	0.00	68.40	1	2,750	0.04%
2024/05/10	0	0.00	2	67.10	67.40	-2	2,717	-0.07%
2024/05/09	1.2	68.08	2.2	70.13	67.90	-1	2,676	-0.04%
2024/05/08	0.3	69.50	4	71.03	70.80	-3.7	2,634	-0.14%
2024/05/07	1.2	71.78	5.6	70.14	71.80	-4.4	2,569	-0.17%
2024/05/06	3	67.73	0	0.00	67.80	3	2,411	0.12%
2024/05/03	3	67.80	5	67.52	67.70	-2	2,353	-0.08%
2024/05/02	3	63.90	1	64.10	63.80	2	2,237	0.09%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%