大國鋼 (8415)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
36.70
漲跌
▲1.40
漲幅
+3.97%
成交量
1,004張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	35.08	35.05	-4	366	-1.09%
2024/04/23	4	34.55	0	0.00	34.55	4	347	1.15%
2024/03/13	0	0.00	1.2	33.38	33.65	-1.2	271	-0.45%
2024/02/19	1	34.15	0	0.00	34.20	1	271	0.37%
2023/12/26	0.1	35.30	0	0.00	35.40	0.1	221	0.05%
2023/12/25	0.1	35.25	0	0.00	35.40	0.1	225	0.05%
2023/12/05	0	0.00	3	35.15	35.15	-3	168	-1.78%
2023/11/03	1	33.65	0	0.00	33.60	1	157	0.63%
2023/09/19	1	33.95	0	0.00	34.05	1	232	0.43%
2023/09/15	1	34.05	0	0.00	34.40	1	233	0.43%
2023/06/28	0	0.00	1	35.60	35.60	-1	350	-0.29%
2023/02/17	0	0.00	1	38.35	38.20	-1	647	-0.15%
2022/12/15	0	0.00	18	39.12	39.05	-18	756	-2.38%
2022/12/14	0	0.00	2	39.00	39.00	-2	747	-0.27%
2022/12/01	0	0.00	1	36.05	36.05	-1	786	-0.13%
2022/11/29	0	0.00	2	35.70	35.80	-2	782	-0.26%
2022/11/16	0	0.00	2	34.78	34.90	-2	818	-0.24%
2022/10/25	0	0.00	0.4	33.20	33.40	-0.4	916	-0.04%
2022/10/20	0	0.00	0.5	33.20	33.45	-0.5	928	-0.05%
2022/10/13	1	33.10	0	0.00	33.00	1	969	0.10%
2022/10/07	0	0.00	1	34.20	34.10	-1	985	-0.10%
2022/10/05	1	34.20	0	0.00	33.85	1	1,009	0.10%
2022/10/04	2	33.93	0	0.00	34.40	2	1,032	0.19%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/09/13	0	0.00	2	34.75	34.85	-2	1,254	-0.16%
2022/09/01	0	0.00	10	34.05	34.10	-10	1,353	-0.74%
2022/08/31	10	34.50	0	0.00	34.40	10	1,351	0.74%
2022/08/26	0	0.00	2	35.65	35.45	-2	1,341	-0.15%
2022/08/15	0	0.00	2	35.35	35.45	-2	1,296	-0.15%
2022/08/12	7	35.09	6	35.03	35.00	1	1,283	0.08%
2022/08/11	0	0.00	33	33.77	33.65	-33	1,263	-2.61%
2022/08/05	11	33.60	0	0.00	33.60	11	1,281	0.86%
2022/08/04	22	33.40	0	0.00	33.05	22	1,304	1.69%
2022/08/02	1	34.05	0	0.00	34.20	1	1,320	0.08%
2022/07/28	1	34.75	0	0.00	34.55	1	1,348	0.07%
2022/07/26	0	0.00	1	35.35	35.55	-1	1,367	-0.07%
2022/07/22	0	0.00	2	35.75	35.65	-2	1,408	-0.14%
2022/07/18	0	0.00	25	34.10	34.05	-25	1,727	-1.45%
2022/07/11	25	33.19	0	0.00	33.00	25	2,142	1.17%
2022/07/08	0	0.00	1	36.30	36.00	-1	2,205	-0.05%
2022/07/07	1	35.00	0	0.00	35.00	1	2,209	0.05%
2022/07/05	0	0.00	1	35.05	35.00	-1	2,232	-0.04%
2022/06/22	1	34.90	0	0.00	35.05	1	2,381	0.04%
2022/06/06	10	35.04	0	0.00	35.15	10	2,688	0.37%
2022/06/02	0	0.00	1	35.05	35.05	-1	2,829	-0.04%
2022/05/13	0	0.00	1	35.40	35.20	-1	3,832	-0.03%
2022/05/11	2	35.60	1	35.25	35.25	1	4,010	0.02%
2022/04/29	0.4	35.83	0	0.00	35.60	0.4	4,673	0.01%
2022/04/27	1	34.95	0	0.00	35.35	1	4,820	0.02%
2022/04/26	1	35.30	1	35.35	35.80	0	4,777	0.00%
2022/04/25	1	35.30	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.00	0	0.00	37.00	1	4,609	0.02%
2022/04/21	3	37.53	0	0.00	37.30	3	4,562	0.07%
2022/04/20	2	38.65	0	0.00	38.70	2	4,571	0.04%
2022/04/18	1	39.70	3	39.45	39.30	-2	4,484	-0.04%
2022/04/12	0	0.00	2	40.65	40.55	-2	4,409	-0.05%
2022/04/11	0	0.00	6	40.55	40.40	-6	4,406	-0.14%
2022/04/08	0	0.00	1	39.95	40.40	-1	4,391	-0.02%
2022/04/01	1	38.00	0	0.00	38.90	1	4,357	0.02%
2022/03/31	0.4	38.77	0	0.00	38.40	0.4	4,351	0.01%
2022/03/30	1.4	38.89	1	38.55	38.80	0.4	4,393	0.01%
2022/03/23	0	0.00	1	41.20	41.55	-1	5,207	-0.02%
2022/03/22	5	40.99	4	41.23	41.55	1	5,315	0.02%
2022/03/21	1	40.75	1.3	40.62	40.35	-0.3	5,257	0.00%
2022/03/18	0	0.00	0.2	40.50	40.70	-0.2	5,139	0.00%
2022/03/15	0	0.00	1	40.00	39.40	-1	5,120	-0.02%
2022/03/14	2	40.45	1	40.70	40.85	1	5,128	0.02%
2022/03/11	0	0.00	1	39.80	39.60	-1	5,099	-0.02%
2022/03/08	11	40.43	7	39.66	38.70	4	5,042	0.08%
2022/03/04	1	40.55	6	40.68	40.30	-5	4,855	-0.10%
2022/03/03	0	0.00	3	40.40	40.55	-3	4,855	-0.06%
2022/03/01	2	41.35	4	40.56	40.20	-2	4,868	-0.04%
2022/02/25	2	39.00	0	0.00	39.50	2	4,875	0.04%
2022/02/24	5	38.97	3	39.30	38.45	2	4,867	0.04%
2022/02/23	0.4	40.35	2	40.30	40.20	-1.6	4,781	-0.03%
2022/02/22	8.4	41.47	3	40.82	40.30	5.4	4,755	0.11%
2022/02/21	8	42.91	4	42.55	42.00	4	4,658	0.09%
2022/02/17	1	40.65	0	0.00	40.20	1	4,346	0.02%
2022/02/11	7	40.91	19	40.92	40.70	-12	4,573	-0.26%
2022/02/10	0	0.00	13	41.33	41.15	-13	4,697	-0.28%
2022/02/09	1	41.25	1	41.15	41.25	0	4,825	0.00%
2022/02/08	1	41.30	0	0.00	41.15	1	4,776	0.02%
2022/02/07	31	39.53	13	39.94	41.60	18	4,647	0.39%
2022/01/25	5	38.80	0	0.00	38.55	5	4,416	0.11%
2022/01/21	0	0.00	10.1	38.80	38.75	-10.1	4,380	-0.23%
2022/01/20	0	0.00	3	38.85	39.10	-3	4,265	-0.07%
2022/01/18	0	0.00	2	38.15	38.10	-2	4,216	-0.05%
2022/01/13	4	38.65	0	0.00	38.45	4	4,245	0.09%
2022/01/11	3	37.88	3	37.65	37.50	0	4,134	0.00%
2022/01/07	1	38.35	0	0.00	39.00	1	4,112	0.02%
2022/01/06	10	38.65	0	0.00	38.90	10	4,127	0.24%
2022/01/04	3	38.43	0	0.00	38.05	3	4,121	0.07%
2022/01/03	1	38.55	1	38.95	38.95	0	4,126	0.00%
2021/12/28	1.4	38.15	0	0.00	38.40	1.4	4,208	0.03%
2021/12/27	1	38.20	0	0.00	38.20	1	4,308	0.02%
2021/12/24	5.1	38.98	24	38.40	38.40	-18.9	4,384	-0.43%
2021/12/22	13.5	39.09	8	38.98	39.45	5.5	4,381	0.13%
2021/12/21	6.1	38.46	5	39.00	39.00	1.1	4,315	0.03%
2021/12/20	26	38.84	3	38.50	39.80	23	4,143	0.56%
2021/12/17	2	38.05	23	38.26	37.70	-21	3,947	-0.53%
2021/12/16	26	36.52	0	0.00	36.50	26	3,613	0.72%
2021/11/25	1	34.65	0	0.00	34.55	1	6,597	0.02%
2021/11/23	0	0.00	5	35.26	34.30	-5	6,591	-0.08%
2021/11/16	1	35.60	1	34.80	34.85	0	6,969	0.00%
2021/11/11	2	38.40	8	38.27	37.25	-6	7,003	-0.09%
2021/11/09	1	38.20	7	37.11	37.15	-6	6,858	-0.09%
2021/11/08	7	36.68	1	37.35	37.40	6	6,721	0.09%
2021/11/03	1	34.20	0	0.00	34.20	1	6,964	0.01%
2021/11/02	1	33.70	0	0.00	33.75	1	6,998	0.01%
2021/11/01	0	0.00	2	34.15	34.40	-2	7,030	-0.03%
2021/10/21	0	0.00	1	35.15	36.25	-1	7,883	-0.01%
2021/10/18	2	36.65	2	35.35	35.35	0	8,924	0.00%
2021/10/15	0	0.00	2	35.60	35.75	-2	10,188	-0.02%
2021/10/14	2	34.00	10	34.20	34.60	-8	10,271	-0.08%
2021/10/06	0	0.00	1	36.10	35.40	-1	10,609	-0.01%
2021/10/05	1.5	33.90	0	0.00	35.55	1.5	10,902	0.01%
2021/10/04	1	34.85	4	34.94	34.70	-3	11,281	-0.03%
2021/10/01	2	37.40	0	0.00	36.90	2	11,251	0.02%
2021/09/30	3	37.60	0	0.00	38.40	3	11,232	0.03%
2021/09/29	0	0.00	5	37.25	37.25	-5	11,240	-0.04%
2021/09/28	0	0.00	1	37.85	37.85	-1	11,318	-0.01%
2021/09/27	0	0.00	1	37.65	37.85	-1	11,451	-0.01%
2021/09/24	9	37.83	5	37.85	38.05	4	11,781	0.03%
2021/09/23	3	37.35	1	37.75	37.35	2	12,401	0.02%
2021/09/22	14	37.78	4	37.56	37.30	10	12,765	0.08%
2021/09/17	0	0.00	10	39.97	40.10	-10	12,864	-0.08%
2021/09/14	2	40.50	2	40.60	40.90	0	12,797	0.00%
2021/09/13	4	42.94	6	42.87	42.70	-2	12,646	-0.02%
2021/09/10	4	42.69	4	42.83	41.95	0	12,432	0.00%
2021/09/09	3	41.75	0	0.00	42.20	3	12,158	0.02%
2021/09/08	10	42.13	5	40.70	40.95	5	12,005	0.04%
2021/09/07	2	42.60	0	0.00	42.10	2	11,805	0.02%
2021/09/06	4	41.80	13	41.89	41.55	-9	11,496	-0.08%
2021/09/03	4	41.89	16	41.99	41.25	-12	11,221	-0.11%
2021/09/02	21	41.07	28	39.91	39.90	-7	10,867	-0.06%
2021/09/01	43	41.71	23	41.90	41.05	20	10,714	0.19%
2021/08/31	2	39.70	3	39.75	40.35	-1	10,131	-0.01%
2021/08/27	0	0.00	14	38.35	38.20	-14	9,918	-0.14%
2021/08/26	38	39.94	24	38.76	38.50	14	9,872	0.14%
2021/08/24	0	0.00	4	38.54	39.20	-4	9,648	-0.04%
2021/08/20	1	37.10	0	0.00	37.10	1	9,800	0.01%
2021/08/19	6	37.35	11	37.80	37.55	-5	9,781	-0.05%
2021/08/17	3	38.10	2	37.85	36.30	1	9,693	0.01%
2021/08/16	9	38.39	4	38.50	38.20	5	9,671	0.05%
2021/08/13	5	39.89	2	39.20	39.10	3	9,653	0.03%
2021/08/12	2	39.90	0	0.00	40.80	2	9,613	0.02%
2021/08/11	4	40.64	6	40.29	39.35	-2	9,581	-0.02%
2021/08/10	2	39.48	5	39.95	39.80	-3	9,386	-0.03%
2021/08/09	0	0.00	5	39.33	39.00	-5	9,319	-0.05%
2021/08/06	5	39.05	0	0.00	39.40	5	9,276	0.05%
2021/08/03	3	40.05	1	40.30	40.25	2	9,303	0.02%
2021/07/30	1	41.45	22	40.19	40.40	-21	9,297	-0.23%
2021/07/29	3	38.65	10	39.87	40.05	-7	9,044	-0.08%
2021/07/28	0	0.00	1	38.60	38.65	-1	8,972	-0.01%
2021/07/27	5	39.19	3	38.87	38.20	2	8,880	0.02%
2021/07/26	2	40.33	0	0.00	39.45	2	8,798	0.02%
2021/07/23	0	0.00	5	40.92	41.05	-5	8,710	-0.06%
2021/07/22	22	41.35	7	40.84	40.70	15	8,510	0.18%
2021/07/21	68	44.71	51	45.00	45.20	17	7,900	0.22%
2021/07/20	3	38.85	4	39.80	41.25	-1	6,633	-0.02%
2021/07/19	6	40.98	21	40.13	40.05	-15	6,617	-0.23%
2021/07/16	3	39.70	0	0.00	39.50	3	6,973	0.04%
2021/07/15	32	40.18	17	40.13	40.35	15	7,117	0.21%
2021/07/14	25	38.63	20	38.37	38.90	5	7,291	0.07%
2021/07/13	1	40.05	16	39.39	38.50	-15	7,300	-0.21%
2021/07/12	28	42.03	21	41.61	41.15	7	7,344	0.10%
2021/07/09	83	41.17	85	41.28	40.15	-2	7,029	-0.03%
2021/07/07	5	37.56	1	37.30	37.30	4	6,514	0.06%
2021/07/06	3	39.02	1	38.95	38.65	2	6,489	0.03%
2021/07/05	17	40.04	13	39.80	39.45	4	6,452	0.06%
2021/07/02	20	39.79	20	38.79	39.25	0	6,378	0.00%
2021/07/01	20	39.76	19	39.33	39.15	1	6,279	0.02%
2021/06/30	32	41.75	15	41.58	41.00	17	6,049	0.28%
2021/06/29	2	39.30	2	39.30	39.30	0	5,390	0.00%
2021/06/28	5	33.10	2	34.75	35.75	3	4,966	0.06%
2021/06/25	3	32.75	3	33.05	32.50	0	4,736	0.00%
2021/06/23	0	0.00	2	32.15	31.80	-2	4,645	-0.04%
2021/06/22	2	32.45	0	0.00	32.75	2	4,602	0.04%
2021/06/18	1	31.95	0	0.00	32.00	1	4,502	0.02%
2021/06/15	1	32.40	1	32.50	32.65	0	4,629	0.00%
2021/06/08	0	0.00	15	33.30	32.90	-15	4,558	-0.33%
2021/06/07	1	33.65	1	32.80	33.20	0	4,548	0.00%
2021/06/02	1	34.75	2	34.60	34.50	-1	4,441	-0.02%
2021/05/28	1	33.30	0	0.00	33.15	1	4,205	0.02%
2021/05/27	1	31.00	0	0.00	30.70	1	4,051	0.02%
2021/05/19	1	34.00	0	0.00	33.70	1	3,819	0.03%
2021/05/18	1	30.90	3	32.17	32.55	-2	3,732	-0.05%
2021/05/17	2	29.90	0	0.00	29.60	2	3,681	0.05%
2021/05/14	1	30.10	1	31.90	32.80	0	3,573	0.00%
2021/05/12	0	0.00	10	31.95	31.95	-10	3,475	-0.29%
2021/05/11	3	38.70	1	35.45	35.45	2	3,397	0.06%
2021/05/10	10	38.30	1	38.00	38.15	9	3,288	0.27%
2021/05/04	6	34.15	0	0.00	34.15	6	2,993	0.20%
2021/05/03	5	39.20	6	40.30	37.90	-1	2,902	-0.03%
2021/04/29	10	38.18	12	38.58	38.75	-2	2,757	-0.07%
2021/04/28	0	0.00	2	36.95	37.05	-2	2,631	-0.08%
2021/04/27	0	0.00	7.1	38.53	38.00	-7.1	2,568	-0.28%
2021/04/26	7	39.42	7	38.98	39.00	0	2,484	0.00%
2021/04/23	4	38.75	1	37.20	38.00	3	2,390	0.13%
2021/04/22	33	41.50	15	42.63	39.60	18	2,273	0.79%
2021/04/21	2	37.90	4	38.08	39.75	-2	1,751	-0.11%
2021/04/20	4	37.60	0	0.00	37.60	4	1,548	0.26%
2021/04/19	0	0.00	4	34.93	35.20	-4	1,260	-0.32%
2021/04/16	5	31.02	2	31.10	32.00	3	1,161	0.26%
2021/04/13	1	29.60	1	29.05	29.00	0	939	0.00%
2021/04/09	1	29.30	1	29.30	29.40	0	857	0.00%
2021/04/08	1	30.30	1	29.95	29.85	0	812	0.00%
2021/04/07	1	30.35	0	0.00	30.05	1	745	0.13%
2021/04/06	2	30.05	1	30.05	30.05	1	659	0.15%
2021/03/19	1	25.90	0	0.00	25.90	1	517	0.19%
2021/02/23	0	0.00	1	28.00	27.30	-1	540	-0.19%
2021/01/20	0	0.00	1	25.60	25.60	-1	501	-0.20%
2021/01/15	2	25.68	0	0.00	25.50	2	496	0.40%
2020/12/15	0	0.00	2	29.43	29.05	-2	769	-0.26%
2020/12/07	0.1	29.10	0	0.00	28.95	0.1	606	0.02%
2020/11/30	0	0.00	3	26.60	26.45	-3	530	-0.57%
2020/10/20	1	25.00	0	0.00	25.00	1	501	0.20%
2020/10/13	2	25.95	0	0.00	25.80	2	498	0.40%
2020/10/12	3	27.50	3	26.05	26.00	0	493	0.00%
2020/05/22	0	0.00	1	26.00	25.95	-1	409	-0.24%
2020/05/21	0	0.00	4	25.95	25.95	-4	406	-0.98%
2020/05/20	0	0.00	3	26.05	26.10	-3	406	-0.74%
2020/05/14	8	25.35	0	0.00	25.50	8	394	2.03%
2020/05/11	0	0.00	1	25.45	25.55	-1	391	-0.26%
2020/05/07	1	25.80	0	0.00	25.75	1	393	0.25%
2020/04/30	0	0.00	3	25.85	25.80	-3	411	-0.73%
2020/04/29	0	0.00	1	25.65	25.60	-1	415	-0.24%
2020/04/27	1	25.50	0	0.00	25.50	1	435	0.23%
2020/04/24	1	25.55	0	0.00	25.50	1	435	0.23%
2020/04/23	2	25.60	0	0.00	25.70	2	438	0.46%
2020/04/20	2	25.60	2	25.90	25.90	0	421	0.00%
2020/02/18	0	0.00	8	28.15	28.10	-8	680	-1.18%
2020/02/12	8	28.00	0	0.00	28.00	8	730	1.09%
2019/12/06	1	28.05	1	28.00	28.00	0	1,136	0.00%
2019/11/18	0	0.00	11	30.50	30.50	-11	1,054	-1.04%
2019/10/03	0	0.00	10	31.65	32.05	-10	1,125	-0.89%
2019/10/01	10	32.60	0	0.00	32.50	10	1,102	0.91%
2019/09/26	2	35.05	0	0.00	34.10	2	1,013	0.20%
2019/09/20	0	0.00	3	35.60	35.50	-3	917	-0.33%
2019/09/18	0	0.00	2	36.05	36.00	-2	690	-0.29%
2019/09/09	0	0.00	1	35.80	36.00	-1	580	-0.17%
2019/09/04	1	35.00	0	0.00	34.80	1	537	0.19%
2019/09/03	2	34.70	0	0.00	34.60	2	529	0.38%
2019/09/02	0	0.00	10	34.50	34.55	-10	527	-1.90%
2019/08/23	0	0.00	21	34.00	34.05	-21	451	-4.65%
2019/08/22	10	34.05	0	0.00	34.05	10	445	2.25%
2019/08/08	0	0.00	1	34.70	34.70	-1	427	-0.23%
2019/08/05	0	0.00	1	34.55	34.70	-1	408	-0.24%
2019/08/01	0	0.00	1	34.60	34.80	-1	389	-0.26%
2019/06/27	1	35.40	1	35.40	35.40	0	391	0.00%
2019/05/30	1	35.25	1	35.70	35.25	0	567	0.00%
2019/05/29	1	35.65	0	0.00	35.65	1	576	0.17%
2019/05/23	0	0.00	1	35.00	35.00	-1	602	-0.17%
2019/05/20	1	34.75	0	0.00	34.80	1	633	0.16%
2019/04/22	0	0.00	1	35.00	35.00	-1	952	-0.10%
2019/03/25	6	34.80	0	0.00	34.70	6	1,044	0.57%
2019/03/21	1	35.95	0	0.00	35.55	1	1,017	0.10%
2019/03/20	0	0.00	10	34.90	35.40	-10	1,008	-0.99%
2019/03/19	10	34.75	60	34.88	34.80	-50	1,052	-4.75%
2019/03/18	100	34.33	40	34.50	34.50	60	1,108	5.41%
2019/03/08	1	34.70	0	0.00	35.00	1	1,351	0.07%
2019/03/04	0	0.00	2	35.95	35.45	-2	1,501	-0.13%
2019/02/25	1	35.10	0	0.00	35.05	1	1,515	0.07%
2019/02/22	11	35.30	0	0.00	35.00	11	1,525	0.72%
2019/02/21	8	35.59	0	0.00	35.65	8	1,514	0.53%
2019/02/18	6	36.18	0	0.00	35.65	6	1,544	0.39%
2019/02/15	0	0.00	2	37.75	37.65	-2	1,529	-0.13%
2019/02/11	0	0.00	7	37.85	37.20	-7	1,500	-0.47%
2019/01/25	5	36.15	0	0.00	36.00	5	1,508	0.33%
2019/01/24	0	0.00	1	36.35	36.55	-1	1,503	-0.07%
2019/01/21	0	0.00	2	36.33	36.60	-2	1,530	-0.13%
2019/01/10	0	0.00	1	35.45	36.20	-1	1,684	-0.06%
2019/01/09	0	0.00	21	34.85	34.80	-21	1,635	-1.28%
2019/01/08	0	0.00	100	34.60	34.60	-100	1,644	-6.08%
2019/01/07	0	0.00	20	34.08	33.95	-20	1,662	-1.20%
2019/01/04	43	33.67	0	0.00	33.95	43	1,699	2.53%
2019/01/02	9	33.75	0	0.00	33.95	9	1,832	0.49%
2018/12/28	18	33.55	0	0.00	33.60	18	1,867	0.96%
2018/12/27	30	33.69	0	0.00	33.60	30	1,961	1.53%
2018/12/24	20	34.20	0	0.00	34.05	20	2,348	0.85%
2018/12/22	20	34.75	53	34.98	34.75	-33	2,463	-1.34%
2018/12/21	32	34.10	20	34.60	34.75	12	2,642	0.45%
2018/12/19	20	34.05	0	0.00	34.05	20	3,212	0.62%
2018/12/10	0	0.00	50	34.50	34.35	-50	3,444	-1.45%
2018/12/07	40	34.08	20	34.60	34.05	20	3,378	0.59%
2018/12/06	30	34.05	0	0.00	34.00	30	3,336	0.90%
2018/12/05	0	0.00	50	34.54	34.50	-50	3,276	-1.53%
2018/12/04	20	34.05	0	0.00	34.50	20	3,254	0.61%
2018/12/03	50	34.40	0	0.00	34.10	50	3,253	1.54%
2018/11/30	0	0.00	2	35.40	35.25	-2	3,213	-0.06%
2018/11/29	2	35.50	54	35.93	35.35	-52	3,108	-1.67%
2018/11/27	0	0.00	31	34.90	34.95	-31	3,079	-1.01%
2018/11/26	20	34.00	9	34.65	34.65	11	3,063	0.36%
2018/11/23	15	34.35	0	0.00	34.05	15	3,047	0.49%
2018/11/22	35	34.96	0	0.00	34.50	35	3,043	1.15%
2018/11/21	25	35.58	0	0.00	35.65	25	3,030	0.82%
2018/11/16	0	0.00	17	36.10	36.05	-17	2,992	-0.57%
2018/11/15	0	0.00	18	36.17	35.60	-18	2,970	-0.61%
2018/11/14	15	35.55	2	35.58	35.70	13	2,963	0.44%
2018/11/13	20	33.40	21	33.79	34.25	-1	2,909	-0.03%
2018/11/08	0	0.00	57	34.18	34.00	-57	2,935	-1.94%
2018/11/07	30	33.30	0	0.00	34.40	30	2,980	1.01%
2018/11/06	20	33.26	0	0.00	33.25	20	2,982	0.67%
2018/11/05	7	33.45	0	0.00	33.30	7	2,990	0.23%
2018/11/01	4	33.45	0	0.00	33.40	4	3,014	0.13%
2018/10/30	0	0.00	1	33.00	33.00	-1	3,098	-0.03%
2018/10/29	0	0.00	1	33.30	33.00	-1	3,128	-0.03%
2018/10/25	1	33.50	4	33.00	33.45	-3	3,093	-0.10%
2018/10/24	5	33.64	10	33.41	33.25	-5	3,062	-0.16%
2018/10/23	11	35.04	9	35.00	35.15	2	3,078	0.06%
2018/10/22	10	35.56	2	36.10	35.55	8	3,062	0.26%
2018/10/19	0	0.00	2	35.58	35.55	-2	3,017	-0.07%
2018/10/15	2	35.05	0	0.00	34.40	2	2,912	0.07%
2018/10/12	1	33.80	1	34.66	34.90	0	2,882	0.00%
2018/10/11	0	0.00	3	33.15	33.50	-3	2,844	-0.11%
2018/10/09	0	0.00	1	35.10	34.35	-1	2,764	-0.04%
2018/10/08	1	35.60	0	0.00	34.75	1	2,725	0.04%
2018/10/05	13	34.86	3	34.75	34.85	10	2,691	0.37%
2018/10/04	5	36.64	1	36.70	36.55	4	2,598	0.15%
2018/10/03	6	36.99	2	37.53	36.50	4	2,534	0.16%
2018/10/02	2	38.80	3	38.80	39.15	-1	2,377	-0.04%
2018/10/01	2	38.03	7	37.69	37.30	-5	2,165	-0.23%
2018/09/28	2	37.55	12	37.61	37.20	-10	2,046	-0.49%
2018/09/27	23	36.09	24	35.98	37.00	-1	1,859	-0.05%
2018/09/26	1	40.00	2	40.05	38.55	-1	1,330	-0.08%
2018/09/25	1	39.30	3	39.93	40.75	-2	1,256	-0.16%
2018/09/21	2	35.70	3	37.23	38.00	-1	1,151	-0.09%
2018/09/20	13	36.08	12	36.23	36.50	1	1,072	0.09%
2018/09/19	2	34.43	1	34.70	36.20	1	955	0.10%
2018/09/14	1	33.05	0	0.00	33.00	1	898	0.11%
2018/09/12	0	0.00	20	33.70	33.70	-20	889	-2.25%
2018/09/10	20	33.10	0	0.00	33.10	20	899	2.22%
2018/09/07	0	0.00	46	33.65	34.00	-46	903	-5.09%
2018/08/31	1	33.05	0	0.00	33.05	1	1,010	0.10%
2018/08/29	20	33.05	0	0.00	33.05	20	1,085	1.84%
2018/08/28	26	33.19	20	33.65	33.15	6	1,253	0.48%
2018/08/27	20	33.10	2	33.20	33.10	18	1,300	1.38%
2018/08/24	0	0.00	2	33.30	33.25	-2	1,388	-0.14%
2018/08/22	0	0.00	50	33.75	33.40	-50	1,388	-3.60%
2018/08/21	50	33.05	0	0.00	33.05	50	1,379	3.63%
2018/08/10	1	34.15	1	34.35	33.90	0	1,224	0.00%
2018/08/09	1	34.50	1	35.10	34.00	0	1,214	0.00%
2018/08/08	4	34.85	2	34.90	34.65	2	1,205	0.17%
2018/08/07	2	36.75	0	0.00	34.60	2	1,165	0.17%
2018/08/06	0	0.00	8	35.85	38.55	-8	1,131	-0.71%
2018/08/03	4	34.88	2	35.35	35.05	2	1,083	0.18%
2018/08/01	9	32.68	6	32.40	32.70	3	1,039	0.29%
2018/07/31	5	32.67	2	32.50	32.50	3	1,026	0.29%
2018/06/25	0	0.00	2	30.05	30.05	-2	1,009	-0.20%
2018/06/21	0	0.00	1	30.40	30.60	-1	993	-0.10%
2018/06/20	0	0.00	3	30.30	30.25	-3	995	-0.30%
2018/06/14	0	0.00	2	31.90	31.20	-2	948	-0.21%
2018/06/13	2	31.20	1	32.20	31.20	1	927	0.11%
2018/06/12	4	30.35	2	30.65	31.90	2	889	0.22%
2018/06/08	1	31.60	0	0.00	30.55	1	855	0.12%
2018/06/05	4	31.24	6	31.79	31.70	-2	752	-0.27%
2018/06/01	10	27.15	10	27.70	27.70	0	540	0.00%
2018/05/31	2	25.10	0	0.00	25.20	2	456	0.44%
2018/05/23	0	0.00	2	25.03	24.90	-2	628	-0.32%
2018/05/22	1	25.55	0	0.00	25.20	1	632	0.16%
2018/05/21	2	25.20	0	0.00	25.40	2	665	0.30%
2018/05/18	0	0.00	1	25.40	25.20	-1	663	-0.15%
2018/05/16	1	24.15	0	0.00	24.90	1	655	0.15%
2018/05/03	3	24.35	0	0.00	24.15	3	666	0.45%
2018/03/05	1	25.15	0	0.00	25.10	1	1,565	0.06%
2018/03/01	0	0.00	10	25.30	25.90	-10	1,489	-0.67%
2018/01/09	34	26.58	24	26.99	24.80	10	1,261	0.79%