新保 (9925)-中國信託-中壢券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.15	0	0.00	41.15	1	115	0.86%
2024/12/06	0.1	41.30	0	0.00	41.15	0.1	121	0.05%
2024/11/18	1	40.70	0	0.00	40.85	1	176	0.57%
2024/11/13	1	40.80	0	0.00	40.75	1	178	0.56%
2024/11/05	0.1	41.55	0	0.00	41.45	0.1	190	0.03%
2024/10/11	0.1	41.55	0	0.00	41.50	0.1	270	0.03%
2024/09/18	0.1	41.25	0	0.00	41.05	0.1	277	0.03%
2024/08/21	2	41.33	0	0.00	41.80	2	266	0.75%
2024/08/20	1	40.65	0	0.00	41.15	1	256	0.39%
2024/08/05	1	40.30	0	0.00	40.05	1	242	0.41%
2024/07/30	1	40.50	0	0.00	40.60	1	222	0.45%
2024/07/26	1	40.45	0	0.00	40.55	1	220	0.45%
2024/05/17	0	0.00	2	41.80	41.75	-2	243	-0.82%
2024/05/16	0	0.00	10	41.96	41.75	-10	245	-4.07%
2024/05/10	4	41.90	0	0.00	42.00	4	252	1.60%
2024/05/07	0.1	41.75	0	0.00	41.80	0.1	253	0.04%
2024/04/23	1	41.20	0	0.00	41.25	1	258	0.39%
2024/04/22	3	41.05	0	0.00	41.15	3	257	1.16%
2024/04/19	1	40.80	0.5	45.26	41.00	0.5	259	0.19%
2024/04/16	1	41.05	0	0.00	41.00	1	258	0.39%
2024/04/10	2	41.18	0	0.00	41.20	2	260	0.77%
2024/04/08	1	41.10	0	0.00	41.20	1	265	0.38%
2024/04/03	1	41.00	0	0.00	41.10	1	264	0.38%
2024/03/29	0	0.00	1	41.00	41.05	-1	274	-0.36%
2024/03/20	1.1	40.90	0	0.00	40.80	1.1	282	0.38%
2024/03/18	1.1	40.73	0	0.00	41.20	1.1	278	0.39%
2024/03/05	5	40.10	0	0.00	40.15	5	261	1.91%
2024/02/26	0.5	40.35	0	0.00	40.15	0.5	247	0.20%
2024/02/21	2	40.15	2	40.20	40.15	0	246	0.00%
2024/02/19	0	0.00	2	40.20	40.10	-2	242	-0.82%
2024/02/15	2	40.15	0	0.00	40.10	2	243	0.82%
2024/01/15	1	40.20	0	0.00	40.15	1	210	0.48%
2024/01/05	1	40.30	0	0.00	40.30	1	206	0.49%
2023/11/28	1	40.45	0	0.00	40.55	1	196	0.51%
2023/10/31	1	40.00	0	0.00	40.00	1	195	0.51%
2023/10/27	1	40.00	0	0.00	40.00	1	198	0.51%
2023/10/23	2	40.05	0	0.00	40.20	2	213	0.94%
2023/10/03	0.6	40.50	0	0.00	40.00	0.6	248	0.25%
2023/09/11	2	40.00	0	0.00	40.05	2	232	0.86%
2023/08/24	4	40.00	0	0.00	40.05	4	227	1.76%
2023/07/31	5	40.25	0	0.00	40.20	5	210	2.37%
2023/07/26	5	40.30	0	0.00	40.30	5	201	2.48%
2023/07/24	1	41.50	0	0.00	41.60	1	178	0.56%
2023/07/19	6	41.52	0	0.00	41.60	6	166	3.60%
2023/07/13	1	41.45	0	0.00	41.50	1	153	0.65%
2023/07/10	1	41.10	0	0.00	41.15	1	138	0.72%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.73%
2023/06/30	1	41.30	0	0.00	41.35	1	132	0.76%
2023/06/20	1	41.35	0	0.00	41.35	1	122	0.82%
2023/06/19	1	41.45	0	0.00	41.40	1	122	0.82%
2023/06/16	1	41.50	0	0.00	41.55	1	119	0.84%
2023/06/15	1	41.55	0	0.00	41.50	1	117	0.85%
2023/06/13	1	41.65	0	0.00	41.65	1	114	0.87%
2023/06/02	1	41.60	0	0.00	41.65	1	114	0.88%
2023/06/01	1	41.50	3	41.85	41.60	-2	115	-1.73%
2023/05/31	1	41.70	0	0.00	41.55	1	113	0.88%
2023/05/30	2	41.80	0	0.00	41.75	2	109	1.83%
2023/05/29	0	0.00	1	42.00	41.90	-1	108	-0.93%
2023/05/05	1	41.60	0	0.00	41.45	1	124	0.80%
2023/05/02	0	0.00	0.5	41.15	41.40	-0.5	125	-0.40%
2023/04/17	0	0.00	0.7	40.90	40.85	-0.7	130	-0.56%
2023/03/27	1	40.60	2	40.65	40.65	-1	129	-0.78%
2023/02/06	0	0.00	0.1	40.05	40.00	-0.1	116	-0.12%
2023/02/03	0	0.00	0	40.00	40.00	0	116	-0.01%
2023/01/12	0	0.00	1	39.60	39.60	-1	118	-0.84%
2022/12/21	1	39.15	0	0.00	39.10	1	132	0.76%
2022/11/04	1	38.40	0	0.00	38.50	1	130	0.77%
2022/10/03	0	0.00	1	38.90	38.90	-1	139	-0.71%
2022/09/23	1	39.40	0	0.00	39.40	1	138	0.72%
2022/09/05	0.2	40.65	0	0.00	40.05	0.2	144	0.12%
2022/08/29	4	39.60	0	0.00	39.65	4	139	2.87%
2022/08/26	0	0.00	0	39.95	39.80	0	138	-0.01%
2022/08/11	0.3	39.25	0	0.00	39.25	0.3	180	0.16%
2022/07/28	0.1	39.20	0	0.00	38.95	0.1	206	0.04%
2022/07/12	0.1	40.65	0	0.00	39.80	0.1	183	0.05%
2022/06/15	0.1	39.75	0	0.00	39.70	0.1	200	0.02%
2022/06/09	0.1	40.10	0	0.00	39.80	0.1	203	0.07%
2022/05/20	0.1	39.20	0	0.00	39.00	0.1	174	0.03%
2022/05/10	2	39.20	0	0.00	39.25	2	164	1.22%
2022/04/29	1	39.90	0	0.00	40.00	1	163	0.61%
2022/04/08	0	40.05	0	0.00	39.95	0	160	0.03%
2022/03/30	1	39.85	0	0.00	39.90	1	148	0.67%
2022/03/10	0.1	39.75	0	0.00	39.40	0.1	120	0.06%
2022/03/08	1	39.20	0	0.00	39.20	1	120	0.83%
2022/03/07	1	39.30	0	0.00	39.50	1	118	0.84%
2022/02/15	0.1	39.45	0	0.00	39.30	0.1	127	0.06%
2022/01/07	0.1	39.35	0	0.00	39.20	0.1	104	0.06%
2021/12/24	0.1	39.70	0	0.00	39.20	0.1	109	0.13%
2021/12/09	2	39.35	0	0.00	39.35	2	120	1.65%
2021/12/01	0	0.00	1	39.20	39.55	-1	120	-0.83%
2021/11/26	0.4	39.45	0	0.00	39.05	0.4	115	0.33%
2021/11/25	1.4	39.22	0	0.00	39.20	1.4	118	1.19%
2021/10/20	1	38.20	0	0.00	38.30	1	184	0.54%
2021/08/26	1	37.80	0	0.00	37.75	1	221	0.45%
2021/08/18	2	39.25	0	0.00	39.40	2	214	0.93%
2021/07/27	0	0.00	1	39.50	39.25	-1	253	-0.39%
2021/07/05	0	0.00	0	39.00	39.00	0	283	-0.01%
2021/06/28	1	38.85	0	0.00	38.85	1	290	0.34%
2021/05/28	4	38.25	0	0.00	38.20	4	310	1.29%
2021/04/28	0.1	39.01	0	0.00	38.95	0.1	256	0.05%
2021/02/26	0.3	37.80	0	0.00	37.80	0.3	204	0.13%
2021/02/17	1	36.95	0	0.00	36.90	1	190	0.53%
2021/02/03	0	36.70	0	0.00	36.75	0	186	0.00%
2021/01/22	1	36.85	0	0.00	37.00	1	179	0.56%
2021/01/15	1	37.20	0	0.00	37.20	1	168	0.59%
2021/01/05	0	0.00	0	37.10	37.20	0	152	-0.02%
2020/12/28	0	36.95	0	0.00	37.05	0	122	0.02%
2020/12/21	0	0.00	3	37.20	37.20	-3	121	-2.48%
2020/11/11	0	0.00	0.1	37.05	37.05	-0.1	127	-0.10%
2020/11/09	0	0.00	1	36.70	36.60	-1	126	-0.79%
2020/10/13	0	0.00	2	36.50	36.60	-2	200	-1.00%
2020/09/21	0	0.00	1	37.30	37.20	-1	216	-0.46%
2020/09/18	0	0.00	1	36.75	36.70	-1	214	-0.47%
2020/09/17	0	0.00	1	36.60	36.60	-1	213	-0.47%
2020/09/15	0	0.00	2	36.38	36.50	-2	219	-0.91%
2020/09/14	0	0.00	1	36.30	36.35	-1	216	-0.46%
2020/09/02	0	0.00	2	36.35	36.25	-2	228	-0.87%
2020/09/01	0	0.00	1	36.30	36.35	-1	232	-0.43%
2020/08/31	0	0.00	2	36.35	36.35	-2	234	-0.85%
2020/07/28	0	0.00	1	37.20	37.20	-1	213	-0.47%
2020/06/18	0.1	36.90	0	0.00	36.90	0.1	209	0.02%
2020/06/12	0	0.00	2	36.85	36.90	-2	239	-0.83%
2020/06/11	0.1	37.40	0	0.00	37.00	0.1	242	0.02%
2020/05/22	1	36.05	0	0.00	36.05	1	262	0.38%
2020/05/15	2	36.00	9	36.05	36.15	-7	248	-2.81%
2020/05/07	0.2	35.85	0	0.00	35.85	0.2	236	0.08%
2020/04/17	0.1	36.10	0	0.00	36.00	0.1	218	0.02%
2020/04/15	0.1	36.50	0	0.00	36.35	0.1	214	0.02%
2020/04/10	0	0.00	1	35.30	35.50	-1	208	-0.48%
2020/03/31	0	0.00	1	34.25	34.25	-1	195	-0.51%
2020/03/26	0	0.00	1	33.70	33.80	-1	186	-0.54%
2020/03/24	1	32.60	0	0.00	32.60	1	179	0.56%
2020/03/23	1	31.80	0	0.00	32.55	1	174	0.57%
2020/03/19	1	30.90	0	0.00	30.90	1	157	0.64%
2020/03/17	1	33.70	0	0.00	33.65	1	138	0.72%
2020/03/13	1	34.50	0	0.00	34.95	1	128	0.78%
2020/03/12	1	36.00	0	0.00	36.00	1	118	0.84%
2020/03/10	1	36.60	0	0.00	36.85	1	112	0.89%
2020/03/02	0	0.00	1	37.10	37.15	-1	103	-0.97%
2020/02/19	0.2	37.35	0	0.00	37.35	0.2	98	0.17%
2020/02/17	1	37.10	0	0.00	37.15	1	99	1.01%
2020/02/13	1	37.20	0	0.00	37.15	1	98	1.01%
2020/02/03	1	36.85	0	0.00	36.90	1	92	1.08%
2020/01/31	1.2	37.11	0	0.00	37.05	1.2	88	1.35%
2020/01/30	1	37.15	0	0.00	37.00	1	86	1.15%
2020/01/10	1	37.30	0	0.00	37.35	1	80	1.25%
2020/01/08	1	37.35	0	0.00	37.35	1	79	1.26%
2019/12/09	1	37.20	0	0.00	37.20	1	80	1.24%
2019/12/05	1	37.20	0	0.00	37.25	1	78	1.27%
2019/12/04	1	37.15	0	0.00	37.30	1	77	1.29%
2019/11/27	1	37.30	0	0.00	37.40	1	74	1.34%
2019/11/22	2	37.30	0	0.00	37.30	2	74	2.68%
2019/11/19	1	37.40	0	0.00	37.35	1	71	1.39%
2019/11/08	1	37.50	0	0.00	37.50	1	69	1.44%
2019/10/31	3	37.47	0	0.00	37.55	3	74	4.04%
2019/09/03	1	37.60	0	0.00	37.55	1	134	0.74%
2019/08/27	0	0.00	2	37.23	37.10	-2	134	-1.49%
2019/07/25	1	37.55	0	0.00	37.50	1	152	0.66%
2019/06/26	0	0.00	4	38.00	38.00	-4	116	-3.42%
2019/06/24	0	0.00	4	38.13	38.20	-4	115	-3.46%
2019/06/19	0	0.00	6	38.15	38.20	-6	114	-5.22%
2019/06/18	0	0.00	2	38.10	38.05	-2	116	-1.71%
2019/06/17	0	0.00	6	38.05	38.10	-6	116	-5.15%
2019/06/14	0	0.00	2	37.95	38.00	-2	115	-1.73%
2019/03/25	0	0.00	2.7	37.94	38.05	-2.7	201	-1.34%
2019/03/20	1	37.60	0	0.00	37.70	1	200	0.50%
2019/03/15	0	0.00	1	37.60	37.55	-1	208	-0.48%
2018/12/21	2	36.00	0	0.00	36.40	2	179	1.11%
2018/12/14	0	0.00	2	36.00	36.10	-2	178	-1.12%
2018/12/13	0	0.00	3	36.00	36.00	-3	178	-1.68%
2018/12/12	0	0.00	1	35.90	35.75	-1	178	-0.56%
2018/11/29	0	0.00	1	35.20	35.30	-1	196	-0.51%
2018/11/15	1	34.00	0	0.00	34.30	1	213	0.47%
2018/11/14	1	34.20	0	0.00	34.20	1	214	0.47%
2018/11/07	0	0.00	2	34.00	34.40	-2	219	-0.91%
2018/11/02	0	0.00	5	33.60	33.75	-5	223	-2.24%
2018/10/31	0	0.00	1	33.35	33.45	-1	223	-0.45%
2018/10/30	0	0.00	1	33.00	32.95	-1	222	-0.45%
2018/10/26	0.1	33.65	0	0.00	33.35	0.1	218	0.05%
2018/10/23	0.2	34.50	0	0.00	34.15	0.2	212	0.09%
2018/10/11	0	0.00	4	34.55	34.55	-4	233	-1.72%
2018/10/04	2.2	35.16	0	0.00	35.15	2.2	224	0.98%
2018/09/14	1	35.00	0	0.00	35.20	1	226	0.44%
2018/09/12	10	35.17	0	0.00	35.05	10	224	4.46%
2018/09/11	1	35.45	1	35.70	35.45	0	218	0.00%
2018/09/10	0.2	36.00	3	35.67	35.75	-2.8	212	-1.32%
2018/09/06	7	35.66	0	0.00	35.55	7	205	3.40%
2018/09/05	1	36.50	0	0.00	36.10	1	193	0.52%
2018/09/03	0	0.00	2	36.70	36.65	-2	180	-1.11%
2018/08/20	1	36.60	0	0.00	36.70	1	194	0.51%
2018/08/16	0	0.00	2	36.65	36.70	-2	193	-1.03%
2018/08/03	1	37.00	0	0.00	37.05	1	195	0.51%
2018/07/25	2	38.40	0	0.00	38.30	2	182	1.10%
2018/07/18	0	0.00	3	38.00	38.05	-3	170	-1.76%
2018/07/16	2	37.80	0	0.00	37.85	2	163	1.22%
2018/07/04	1	37.75	0	0.00	37.80	1	152	0.65%
2018/06/27	1	37.85	0	0.00	37.90	1	148	0.67%
2018/06/26	0	0.00	4	37.75	37.80	-4	146	-2.73%
2018/06/25	4	37.94	0	0.00	37.95	4	143	2.78%
2018/06/13	1	38.20	0	0.00	38.20	1	129	0.77%
2018/06/06	2	38.20	0	0.00	38.30	2	130	1.54%
2018/06/04	3	38.25	0	0.00	38.25	3	122	2.45%
2018/06/01	1	38.25	0	0.00	38.25	1	117	0.85%
2018/05/28	1	38.50	0	0.00	38.55	1	110	0.90%
2018/05/11	2	38.60	0	0.00	38.55	2	127	1.57%
2018/04/17	1	38.80	0	0.00	38.75	1	131	0.76%
2018/04/13	0	0.00	1	38.90	38.90	-1	133	-0.75%
2018/04/09	0	0.00	4	38.88	38.90	-4	136	-2.94%
2018/03/23	0	0.00	7	38.61	38.60	-7	133	-5.25%
2018/02/23	1	38.30	0	0.00	38.25	1	129	0.77%
2018/02/09	1	37.90	0	0.00	38.00	1	124	0.81%
2018/02/07	1	38.20	0	0.00	38.20	1	120	0.83%
2018/02/05	1	38.65	0	0.00	38.60	1	111	0.90%
2018/01/26	1	38.95	0	0.00	38.95	1	110	0.90%
2018/01/11	7	38.91	0	0.00	38.80	7	92	7.56%