台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.34%
  • 成交量
    1,482
  • 產業
    上市 其他類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和 (9938)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00166.8067.00-12,058-0.05%
2024/06/12269.50268.5068.5002,0310.00%
2024/06/06365.40165.8065.7021,8950.11%
2024/05/28264.1500.0064.5021,8530.11%
2024/05/2700.0010.263.8664.30-10.21,846-0.55%
2024/05/2400.00564.0264.90-51,833-0.27%
2024/05/2100.000.566.0066.00-0.51,793-0.03%
2024/05/15467.20167.8067.0031,7770.17%
2024/05/141067.55167.6067.4091,7730.51%
2024/05/132.266.75166.2068.101.21,7490.07%
2024/05/02163.80463.5863.60-31,495-0.20%
2024/04/2500.00764.8064.70-71,404-0.50%
2024/04/24162.9000.0063.3011,3320.08%
2024/04/190.561.00261.1060.10-1.51,223-0.12%
2024/04/1700.00460.9061.20-41,129-0.35%
2024/04/16160.60159.3060.4001,0780.00%
2024/04/151161.151760.0860.60-61,037-0.58%
2024/04/11259.3000.0058.2029490.21%
2024/04/09158.1000.0058.0019060.11%
2024/03/26156.7000.0056.1019140.11%
2024/03/1800.00157.0058.30-1954-0.10%
2024/03/04157.0000.0056.6011,2270.08%
2024/02/2600.00057.4057.2001,3260.00%
2024/02/2200.00157.0057.00-11,340-0.07%
2024/02/2000.002857.7557.60-281,342-2.09%
2024/02/152955.5500.0055.40291,3622.13%
2024/01/2500.00653.3053.20-61,654-0.36%
2024/01/1600.002556.5054.60-251,698-1.47%
2024/01/09158.0000.0057.8011,9750.05%
2024/01/08158.3000.0058.5011,9960.05%
2024/01/04257.6000.0057.4022,0500.10%
2024/01/03157.6000.0057.7012,0740.05%
2024/01/02157.7000.0057.8012,0910.05%
2023/12/29157.6000.0057.6012,1220.05%
2023/12/27157.80157.9057.9002,2310.00%
2023/12/26158.5000.0058.2012,3050.04%
2023/12/25158.2000.0058.2012,3090.04%
2023/12/22158.8000.0057.9012,3060.04%
2023/12/20159.3000.0059.4012,3100.04%
2023/12/19160.1000.0059.4012,3180.04%
2023/12/18160.6000.0060.5012,3190.04%
2023/12/15161.3000.0060.8012,3130.04%
2023/12/14161.5000.0061.7012,3360.04%
2023/12/13161.7000.0061.7012,3720.04%
2023/12/12461.8300.0061.8042,4080.17%
2023/12/08262.2000.0062.0022,6720.07%
2023/12/07162.8000.0062.5012,6880.04%
2023/12/06163.70163.5063.9002,7220.00%
2023/12/05164.0000.0064.0012,9090.03%
2023/12/01161.7000.0063.7012,9930.03%
2023/11/30162.4000.0062.2012,9590.03%
2023/11/29263.00162.7064.0012,9010.03%
2023/11/22158.0000.0058.9012,7370.04%
2023/11/21159.2000.0058.7012,7430.04%
2023/11/20259.3500.0059.5022,7520.07%
2023/11/17159.8000.0059.6012,7720.04%
2023/11/1600.00258.8059.30-22,783-0.07%
2023/11/13158.0000.0058.3012,7460.04%
2023/11/10158.9000.0058.8012,7330.04%
2023/11/0900.00161.5060.00-12,698-0.04%
2023/11/0800.00261.0559.90-22,705-0.07%
2023/11/07161.70161.4061.4002,6510.00%
2023/11/06160.20459.6060.40-32,607-0.12%
2023/11/0300.00359.9060.00-32,605-0.12%
2023/11/02259.45159.5059.3012,5830.04%
2023/10/31157.4000.0057.4012,5640.04%
2023/10/2700.00158.0058.30-12,598-0.04%
2023/10/25258.7000.0059.1022,6020.08%
2023/10/2400.001.657.9457.90-1.62,604-0.06%
2023/10/23458.600.458.2358.303.62,5770.14%
2023/10/190.359.70059.8059.700.32,5130.01%
2023/10/181.760.53359.1758.70-1.32,452-0.05%
2023/10/17156.50155.9057.2002,3170.00%
2023/10/16157.40256.5056.50-12,290-0.04%
2023/10/13356.731456.3756.90-112,292-0.48%
2023/10/0500.00154.7355.00-12,230-0.05%
2023/10/04053.7000.0055.6002,2180.00%
2023/10/03855.9400.0056.4082,1490.37%
2023/10/0200.00257.0057.00-22,106-0.09%
2023/09/2000.00154.5054.60-11,954-0.05%
2023/09/14156.4000.0056.1011,8390.05%
2023/09/13256.75157.1056.9011,7540.06%
2023/09/11153.00153.7052.5001,5790.00%
2023/09/08152.801352.8253.80-121,523-0.79%
2023/09/07852.751.852.5652.306.31,3220.47%
2023/09/061.348.1400.0048.101.31,1660.11%
2023/09/05149.65149.8549.0501,1470.00%
2023/09/0400.000.549.8049.60-0.51,135-0.04%
2023/08/30447.6400.0047.9041,0990.36%
2023/08/29246.8800.0046.9021,0940.18%
2023/08/2500.00146.7546.80-11,075-0.09%
2023/08/23146.1500.0047.0011,0300.10%
2023/08/14248.7000.0048.3529360.21%
2023/08/08353.8700.0053.5038610.35%
2023/08/02157.5000.0056.3018060.12%
2023/08/01258.0000.0058.0027610.26%
2023/07/2700.000.257.5057.50-0.2704-0.03%
2023/07/2000.001055.4256.40-10680-1.47%
2023/07/19255.10155.6055.1016820.15%
2023/07/1800.00455.3055.20-4683-0.58%
2023/07/1700.00856.8356.00-8669-1.19%
2023/07/141.254.58654.5754.50-4.8655-0.73%
2023/07/13255.2500.0054.5026590.30%
2023/07/12957.00555.9055.7046670.60%
2023/07/1100.00156.3056.60-1662-0.15%
2023/07/0500.001355.3055.50-13632-2.06%
2023/07/0400.001754.6454.70-17621-2.73%
2023/07/03154.2000.0054.1016230.16%
2023/06/2800.00753.8053.80-7627-1.12%
2023/06/26553.1000.0053.0056280.80%
2023/06/21453.3800.0053.5046240.64%
2023/06/20154.2000.0054.2016040.17%
2023/06/19154.7000.0054.9016010.17%
2023/06/16155.3000.0055.2016070.16%
2023/06/1500.00155.8156.00-1607-0.17%
2023/06/14154.600.554.7054.700.56020.08%
2023/06/0100.000.653.9053.70-0.6666-0.08%
2023/04/27854.9000.0055.5081,3440.59%
2023/04/21756.3100.0056.0071,4430.48%
2023/04/202057.3400.0057.10201,4401.39%
2023/04/1900.001.258.3158.10-1.21,436-0.08%
2023/04/17158.8000.0058.7011,4290.07%
2023/04/0600.00359.1058.70-31,555-0.19%
2023/03/22159.2000.0059.2011,8020.06%
2023/03/20158.2000.0058.5011,8490.05%
2023/03/17059.0000.0057.7001,8440.00%
2023/03/162.358.5700.0059.002.31,8220.12%
2023/03/15159.2000.0059.2011,8190.05%
2023/03/070.161.6000.0061.800.11,8150.01%
2023/03/060.162.1000.0061.700.11,8120.01%
2023/03/0300.00161.3061.40-11,810-0.06%
2023/03/010.261.3000.0061.000.21,8190.01%
2023/02/240.162.4000.0061.900.11,8160.00%
2023/02/2200.00162.5062.70-11,821-0.05%
2023/02/173.560.30260.0560.701.51,7940.08%
2023/02/16760.19162.1060.4061,8120.33%
2023/02/15163.00263.0062.70-11,753-0.06%
2023/02/14163.20263.2563.10-11,728-0.06%
2023/02/13664.20563.2863.0011,7230.06%
2023/02/10264.60362.6364.20-11,608-0.06%
2023/02/09261.15260.5060.3001,5030.00%
2023/02/08660.32260.5061.0041,4860.27%
2023/02/07159.6000.0059.6011,4660.07%
2023/01/31159.0000.0059.4011,4290.07%
2023/01/3000.00357.8058.10-31,389-0.22%
2023/01/1700.00157.3057.50-11,369-0.07%
2023/01/16357.9300.0057.3031,3850.22%
2023/01/1300.00158.9059.80-11,351-0.07%
2023/01/12157.90159.2057.9001,3520.00%
2023/01/0600.001857.2057.20-181,358-1.33%
2022/12/30157.40156.5056.8001,3450.00%
2022/12/29156.70157.9057.1001,3360.00%
2022/12/26358.30258.0058.6011,2640.08%
2022/12/231958.50256.9059.00171,2131.40%
2022/12/22256.3500.0056.3021,1450.17%
2022/12/13156.5000.0056.5019840.10%
2022/12/1200.00454.5055.30-4956-0.42%
2022/12/09453.8000.0053.6049390.43%
2022/12/0100.00255.6055.30-2955-0.21%
2022/11/30155.4000.0055.0019380.11%
2022/11/2800.00154.1053.90-1916-0.11%
2022/11/25153.5000.0053.3019120.11%
2022/11/1400.000.152.6053.90-0.1837-0.01%
2022/11/090.151.00151.3051.10-0.9780-0.12%
2022/11/071051.7800.0051.90107611.31%
2022/11/01148.9000.0049.1517260.14%
2022/10/27148.0000.0048.4017450.13%
2022/10/1700.00151.2051.50-1659-0.15%
2022/09/05162.0000.0061.8016530.15%
2022/08/0500.001357.4357.00-13603-2.16%
2022/08/031355.8000.0055.80135812.24%
2022/04/07173.80173.7072.8001,0380.00%
2022/03/1800.00369.0071.40-3933-0.32%
2022/03/15166.5000.0066.8018420.12%
2022/03/14269.5500.0068.9027990.25%
2022/03/04177.7000.0077.8017470.13%
2022/02/18180.00180.2080.5008040.00%
2022/02/14480.3000.0080.4047910.51%
2022/02/10280.8000.0081.5027970.25%
2022/01/1800.00184.3084.30-1865-0.12%
2022/01/17184.2000.0082.9019010.11%
2022/01/04181.1000.0081.4018250.12%
2021/11/0300.000.185.0085.90-0.11,249-0.01%
2021/11/0100.000.185.1084.50-0.11,270-0.01%
2021/10/2600.004384.1984.20-431,325-3.24%
2021/10/254383.4000.0082.90431,3153.27%
2021/10/200.280.7000.0080.000.21,3230.02%
2021/10/1900.00278.7079.10-21,331-0.15%
2021/10/18276.7000.0077.7021,3330.15%
2021/10/0700.00878.2078.00-81,488-0.54%
2021/10/06876.8500.0076.2081,5260.52%
2021/10/0400.00179.2076.90-11,533-0.07%
2021/09/13187.8000.0088.2011,7420.06%
2021/08/1800.00283.3084.50-22,362-0.08%
2021/08/17282.0000.0081.5022,3720.08%
2021/08/05188.9000.0088.0012,4220.04%
2021/08/03186.7000.0087.0012,4820.04%
2021/07/2600.00191.8092.90-12,488-0.04%
2021/07/23193.8000.0092.9012,5030.04%
2021/07/075105.505105.00106.0002,9150.00%
2021/07/062105.504105.50105.50-22,884-0.07%
2021/06/251106.0000.00101.0012,8470.04%
2021/06/2300.008101.50101.00-82,826-0.28%
2021/06/1800.000104.00100.0002,8000.00%
2021/06/156101.086100.52101.5002,5670.00%
2021/06/10194.80293.8094.50-12,490-0.04%
2021/06/09197.2000.0096.3012,4740.04%
2021/06/08699.85298.3098.0042,4600.16%
2021/06/04299.65298.7098.8002,4060.00%
2021/06/03598.962103.50102.5032,3790.13%
2021/05/20190.1000.0089.8012,3710.04%
2021/05/18186.60189.1090.0002,4540.00%
2021/05/1000.001099.0098.90-102,390-0.42%
2021/04/29194.5000.0096.8012,6240.04%
2021/04/20196.5000.0097.0013,3280.03%
2021/04/16296.40195.1095.1013,3800.03%
2021/04/15192.80194.0096.6003,2780.00%
2021/04/1200.00186.9086.60-12,995-0.03%
2021/04/08183.5000.0083.2012,9650.03%
2021/03/3100.00281.0581.30-22,890-0.07%
2021/03/29179.8000.0080.5012,8720.03%
2021/03/26179.3000.0079.7012,8780.03%
2021/03/11182.70282.3582.90-12,845-0.04%
2021/03/1000.00179.4079.30-12,825-0.04%
2021/03/09180.5000.0080.5012,8040.04%
2021/03/0800.00283.2081.80-22,784-0.07%
2021/03/0500.00182.9082.90-12,769-0.04%
2021/02/26185.60184.4083.1002,7820.00%
2021/02/2500.00284.8085.00-22,778-0.07%
2021/02/23286.6000.0086.8022,7550.07%
2021/02/19286.55285.9587.6002,7400.00%
2021/02/18285.40385.2085.60-12,709-0.04%
2021/02/17283.8000.0083.8022,6620.08%
2021/02/04481.37681.4582.00-22,629-0.08%
2021/02/03480.68380.9081.2012,6610.04%
2021/02/02179.60380.2780.70-22,721-0.07%
2021/01/291579.431578.0677.6002,6580.00%
2021/01/28179.9000.0081.0012,5580.04%
2021/01/26779.931080.3881.10-32,496-0.12%
2021/01/25278.401077.6079.70-82,483-0.32%
2021/01/221079.0100.0079.90102,4290.41%
2021/01/211579.691279.0879.4032,3860.13%
2021/01/20281.20281.2079.9002,3260.00%
2021/01/191280.961380.1080.30-12,205-0.05%
2021/01/1500.00279.2577.20-21,963-0.10%
2021/01/14378.031277.8580.30-91,868-0.48%
2021/01/131076.6000.0076.30101,7360.58%
2021/01/11575.60374.1774.9021,6120.12%
2020/12/3100.00172.7074.00-11,665-0.06%
2020/12/29173.6000.0073.6011,6580.06%
2020/12/2100.00172.0073.00-11,647-0.06%
2020/12/17173.3000.0072.5011,6830.06%
2020/12/15673.15772.7072.90-11,699-0.06%
2020/12/14374.07273.5073.6011,7200.06%
2020/12/1000.00272.8572.50-21,768-0.11%
2020/12/09172.6000.0073.2011,7820.06%
2020/12/02174.7000.0074.3011,8730.05%
2020/11/24177.1000.0076.6012,1420.05%
2020/11/1700.00374.6074.40-32,595-0.12%
2020/11/16375.40275.0074.5012,6620.04%
2020/11/1300.00175.1074.90-12,705-0.04%
2020/11/1200.00275.5575.80-22,743-0.07%
2020/11/11175.7000.0076.2012,8190.04%
2020/11/10474.1000.0073.4042,7830.14%
2020/11/0600.00271.0570.90-23,025-0.07%
2020/11/0300.00171.0070.70-13,532-0.03%
2020/11/02268.5500.0068.8023,7580.05%
2020/10/1500.00571.6874.10-53,765-0.13%
2020/10/12267.6000.0067.2023,6840.05%
2020/10/08168.3000.0068.3013,6920.03%
2020/10/07267.40168.1068.1013,6920.03%
2020/10/05166.8000.0066.9013,7040.03%
2020/09/2400.00267.2065.80-23,782-0.05%
2020/09/22168.3000.0068.6013,7490.03%
2020/09/21169.7000.0069.5013,7360.03%
2020/09/18169.2000.0069.3013,7320.03%
2020/09/16368.33368.7068.6003,7110.00%
2020/09/0400.00175.3074.90-13,704-0.03%
2020/09/03177.6000.0076.0013,7290.03%
2020/08/31180.00579.6879.00-43,657-0.11%
2020/08/2800.00380.3079.10-33,624-0.08%
2020/08/27378.20378.1079.5003,5560.00%
2020/08/26775.7000.0077.0073,3440.21%
2020/08/21173.00372.2773.10-23,147-0.06%
2020/08/20170.00369.9069.80-23,170-0.06%
2020/08/19172.90374.7372.60-23,137-0.06%
2020/08/18274.0000.0073.9023,0950.06%
2020/08/1700.00372.7372.90-33,099-0.10%
2020/08/14373.33173.5073.3023,0720.07%
2020/08/121273.891075.1975.2023,0320.07%
2020/08/111072.301473.0272.80-42,845-0.14%
2020/08/1000.00272.8070.80-22,748-0.07%
2020/08/071072.34570.5270.8052,6590.19%
2020/08/0600.00169.6070.60-12,420-0.04%
2020/08/0400.00465.1063.90-42,251-0.18%
2020/08/0300.00162.1062.00-12,222-0.05%
2020/07/1600.00465.6066.40-42,365-0.17%
2020/07/15264.4000.0064.2022,3380.09%
2020/07/13164.4000.0064.6012,3610.04%
2020/07/10264.4500.0064.1022,4040.08%
2020/07/09265.7000.0065.8022,4380.08%
2020/07/08166.6000.0066.8012,4450.04%
2020/07/0600.00265.3065.30-22,433-0.08%
2020/07/03264.50265.5064.4002,4780.00%
2020/07/02465.0500.0064.9042,5030.16%
2020/07/0100.00165.5065.40-12,512-0.04%
2020/06/2400.00466.0066.00-42,559-0.16%
2020/06/18467.0000.0068.0042,7740.14%
2020/06/17167.0000.0067.0012,8020.04%
2020/06/15463.2000.0063.8042,8660.14%
2020/06/10269.4500.0069.3022,8360.07%
2020/06/09170.50171.9071.5002,8560.00%
2020/05/2800.00270.0069.30-22,834-0.07%
2020/05/27269.40469.1369.70-22,841-0.07%
2020/05/26368.4700.0068.1032,8020.11%
2020/05/2500.00266.2566.60-22,767-0.07%
2020/05/22166.201066.5966.00-92,766-0.33%
2020/05/21968.04268.4068.0072,7390.26%
2020/05/20265.2000.0066.0022,7690.07%
2020/05/19965.00863.9365.8012,7440.04%
2020/05/1800.00961.8362.00-92,708-0.33%
2020/05/15160.00160.7060.5002,6900.00%
2020/05/14161.5000.0061.4012,6860.04%
2020/05/12562.60262.5062.5032,6500.11%
2020/05/11661.82662.7063.0002,6410.00%
2020/05/08665.1800.0064.3062,5710.23%
2020/05/04267.9000.0067.2022,5580.08%
2020/04/2800.00164.7065.00-12,438-0.04%
2020/04/2700.00261.6062.80-22,415-0.08%
2020/04/24261.2000.0061.1022,3890.08%
2020/04/2100.00163.4061.70-12,415-0.04%
2020/04/17263.2000.0062.8022,4440.08%
2020/04/1500.00163.1063.70-12,432-0.04%
2020/04/1400.00463.1563.60-42,405-0.17%
2020/04/13559.9600.0060.1052,3890.21%
2020/04/0900.00160.5058.70-12,444-0.04%
2020/04/08159.70358.5359.70-22,444-0.08%
2020/04/07356.6700.0056.1032,4040.12%
2020/03/2700.00151.4051.70-12,398-0.04%
2020/03/25148.2500.0048.2512,3370.04%
2020/03/1200.00166.5064.10-11,974-0.05%
2020/03/11171.1000.0071.2011,9320.05%
2020/03/0500.00270.8071.10-21,867-0.11%
2020/03/02168.10371.9071.30-21,821-0.11%
2020/02/27170.40170.3069.7001,7770.00%
2020/02/24173.40173.4073.1001,7450.00%
2020/02/21172.30372.0072.80-21,719-0.12%
2020/02/2000.00175.2075.10-11,611-0.06%
2020/02/18177.0000.0076.9011,5690.06%
2020/02/1300.00180.5079.20-11,552-0.06%
2020/02/04180.0000.0080.4011,5570.06%
2020/01/3100.00280.5579.20-21,535-0.13%
2020/01/3000.00381.8381.00-31,514-0.20%
2020/01/2000.00186.7087.00-11,484-0.07%
2020/01/17386.8300.0086.6031,4780.20%
2020/01/16286.6000.0086.5021,4760.14%
2020/01/1400.00488.4389.20-41,455-0.27%
2020/01/13185.3000.0087.0011,4000.07%
2020/01/08184.30184.9084.9001,5730.00%
2020/01/0700.00185.7085.70-11,578-0.06%
2020/01/06185.1000.0086.8011,5470.06%
2020/01/03384.5700.0084.8031,4960.20%
2020/01/02184.50585.0084.60-41,488-0.27%
2019/12/31783.83282.7584.3051,4840.34%
2019/12/30284.1000.0084.2021,4800.14%
2019/12/23182.40182.3082.2001,4750.00%
2019/12/18280.05180.3080.5011,4180.07%
2019/11/0700.00181.4081.50-11,989-0.05%
2019/11/06182.2000.0082.4011,9890.05%
2019/11/0500.00280.8579.90-21,979-0.10%
2019/11/01279.2500.0080.4022,0110.10%
2019/10/3100.00179.6079.60-12,028-0.05%
2019/10/29182.0000.0080.9012,0830.05%
2019/10/17183.2000.0083.8012,2280.04%
2019/10/0800.00181.1081.00-12,662-0.04%
2019/10/07180.6000.0080.6012,6740.04%
2019/10/01178.1000.0078.0012,7030.04%
2019/09/2000.00178.3078.20-12,744-0.04%
2019/09/1700.004876.6976.50-482,745-1.75%
2019/09/16278.4500.0078.0022,7510.07%
2019/09/124984.61182.3081.40482,7291.76%
2019/08/281783.74283.7083.50153,4690.43%
2019/08/2700.00783.7183.30-73,479-0.20%
2019/08/26282.451083.3082.70-83,497-0.23%
2019/08/22185.20185.7084.4003,5390.00%
2019/08/19287.80486.6086.50-23,504-0.06%
2019/08/16287.70187.1087.1013,5200.03%
2019/08/1400.00193.0092.10-13,641-0.03%
2019/08/1300.00192.3090.70-13,646-0.03%
2019/08/06386.9000.0089.5033,7790.08%
2019/08/0500.00590.1289.30-53,774-0.13%
2019/07/30293.251093.2092.90-83,753-0.21%
2019/07/25193.5000.0093.7013,6770.03%
2019/07/23294.00295.0093.5003,7310.00%
2019/07/19193.9000.0093.9013,7420.03%
2019/07/18193.9000.0092.1013,7200.03%
2019/07/17293.60393.1092.70-13,680-0.03%
2019/07/162596.122195.3196.3043,5860.11%
2019/07/15188.8000.0092.5013,4860.03%
2019/07/12387.93188.6086.4023,3530.06%
2019/07/11191.40191.4092.4003,2600.00%
2019/07/10391.10191.3090.5023,3070.06%
2019/07/09291.1000.0090.0023,4610.06%
2019/07/0500.00288.8089.20-23,486-0.06%
2019/07/04289.50188.6090.5013,6650.03%
2019/06/28188.9000.0089.7013,7630.03%
2019/06/26189.7000.0089.6013,8290.03%
2019/06/2500.00190.1090.00-13,831-0.03%
2019/06/2400.00290.0590.20-23,836-0.05%
2019/06/2100.00192.0090.10-13,826-0.03%
2019/06/2000.002091.0191.80-203,789-0.53%
2019/06/192391.00391.3091.20203,7610.53%
2019/06/17690.00589.9889.7013,6530.03%
2019/06/14988.731587.3889.20-63,519-0.17%
2019/06/13383.0000.0084.8033,2900.09%
2019/06/12282.30381.1081.30-13,235-0.03%
2019/06/11578.46477.4081.2013,2850.03%
2019/06/101675.09375.1075.70133,3230.39%
2019/06/0600.00574.3473.50-53,383-0.15%
2019/06/0500.00275.2075.20-23,413-0.06%
2019/06/04275.5000.0074.6023,4730.06%
2019/06/03476.251277.0376.10-83,457-0.23%
2019/05/30478.3300.0078.8043,4760.12%
2019/05/2800.001175.4276.10-113,507-0.31%
2019/05/22279.75280.4578.6003,5300.00%
2019/05/21379.1000.0079.4033,4530.09%
2019/05/17175.50176.9076.0003,4440.00%
2019/05/16176.3000.0075.1013,5860.03%
2019/05/15274.9000.0075.0023,5660.06%
2019/05/1400.00370.8071.60-33,532-0.08%
2019/05/09474.4800.0074.3043,5810.11%
2019/04/2900.00174.2073.70-14,107-0.02%
2019/04/26376.63676.4376.30-34,172-0.07%
2019/04/25278.9000.0079.2024,3980.05%
2019/04/19179.00277.9077.80-15,352-0.02%
2019/04/18979.97679.1378.7035,3890.06%
2019/04/17181.00880.5879.60-75,439-0.13%
2019/04/16379.30179.9080.3025,3920.04%
2019/04/15377.70376.9078.8005,3400.00%
2019/04/12376.3000.0076.1035,1730.06%
2019/04/10377.43275.8576.3015,1300.02%
2019/04/09774.4000.0073.8074,9240.14%
2019/04/0300.00171.3072.10-14,826-0.02%
2019/04/0200.00171.4072.00-14,801-0.02%
2019/04/01773.77173.5073.5064,7530.13%
2019/03/2000.00170.2069.60-14,541-0.02%
2019/03/19170.40272.0070.10-14,520-0.02%
2019/03/18170.20170.6070.3004,4990.00%
2019/03/14472.10473.1072.4004,4030.00%
2019/03/133171.853372.1972.80-24,263-0.05%
2019/03/12169.70168.8069.0004,0910.00%
2019/03/05166.8000.0066.3013,9540.03%
2019/02/21267.2000.0066.5023,8120.05%
2019/02/2000.00168.0067.30-13,790-0.03%
2019/02/15167.3000.0066.0013,6900.03%
2019/02/13169.0000.0069.0013,5230.03%
2019/01/30169.5000.0069.3013,4530.03%
2019/01/29169.10169.0069.4003,4300.00%
2019/01/2800.00170.0068.40-13,371-0.03%
2019/01/2400.00568.4067.60-53,222-0.16%
2019/01/23667.60667.9068.1003,1500.00%
2019/01/22168.6000.0069.4013,0360.03%
2019/01/21569.32669.9570.10-12,970-0.03%
2019/01/18167.1000.0068.9012,8620.03%
2019/01/171667.841867.2868.90-22,794-0.07%
2019/01/16266.25266.3066.0002,5550.00%
2019/01/15162.00362.9064.90-22,291-0.09%
2019/01/142159.792060.2561.7012,0550.05%
2019/01/11156.1000.0058.4011,7920.06%
2019/01/1000.00152.3053.40-11,680-0.06%
2019/01/09151.9000.0051.8011,6870.06%
2019/01/0700.00150.8051.00-11,711-0.06%
2019/01/03150.5000.0050.6011,7850.06%
2018/12/2800.00149.4049.30-11,923-0.05%
2018/12/25148.80148.8048.8501,9550.00%
2018/12/2200.00147.3548.55-11,933-0.05%
2018/12/17150.5000.0050.1011,9640.05%
2018/11/2100.00550.2050.50-52,553-0.20%
2018/11/1600.00150.4050.60-12,819-0.04%
2018/11/12551.8000.0051.3053,0180.17%
2018/10/22146.15146.6546.8502,9870.00%
2018/10/19145.20145.8546.5002,9830.00%
2018/10/18545.63546.2145.6002,9530.00%
2018/10/17346.30445.4545.45-12,929-0.03%
2018/10/162345.992246.3046.0012,8760.03%
2018/10/1500.00149.1549.50-12,770-0.04%
2018/10/12249.15449.2850.00-22,774-0.07%
2018/10/11548.65348.5549.9022,7660.07%
2018/10/09150.50153.1050.5002,7970.00%
2018/09/2800.00260.4060.60-22,800-0.07%
2018/09/26163.90263.2562.60-12,797-0.04%
2018/09/25163.30163.6063.6002,8090.00%
2018/09/21262.90163.2062.7012,8280.04%
2018/09/19363.90163.9063.6022,8490.07%
2018/09/18163.60365.3363.10-22,836-0.07%
2018/09/17167.60268.0067.20-12,793-0.04%
2018/09/14171.2000.0070.5012,7420.04%
2018/09/1000.00167.9067.00-12,724-0.04%
2018/09/07369.50470.8068.50-12,745-0.04%
2018/09/061372.231272.0771.5012,6390.04%
2018/09/05270.2500.0070.0022,6180.08%
2018/09/03371.73170.0070.6022,5190.08%
2018/08/30168.4000.0068.4012,4210.04%
2018/08/2900.00568.0067.50-52,411-0.21%
2018/08/2800.00168.8069.00-12,402-0.04%
2018/08/24367.50267.3068.1012,3690.04%
2018/08/23269.70269.0067.9002,3220.00%
2018/08/221368.721367.7268.0002,1520.00%
2018/08/21363.97364.5365.7002,0380.00%
2018/08/1300.00160.5059.60-11,892-0.05%
2018/08/10162.6000.0061.8011,8750.05%
2018/08/0800.00163.0062.50-11,890-0.05%
2018/08/0700.00261.9563.00-21,879-0.11%
2018/08/02160.80160.8060.0001,9060.00%
2018/08/01162.4000.0062.5011,8820.05%
2018/07/3000.001166.8467.50-111,864-0.59%
2018/07/27165.905165.8266.90-501,829-2.73%
2018/07/255065.36165.3065.00491,8332.67%
2018/07/24164.0000.0064.4011,8840.05%
2018/07/231065.1000.0063.20101,9270.52%
2018/07/20163.4000.0063.4011,8900.05%
2018/07/18164.40164.1064.1001,8830.00%
2018/07/17164.6000.0064.6011,8460.05%
2018/07/1300.00659.6059.30-61,703-0.35%
2018/07/12656.0000.0057.4061,7080.35%
2018/07/1100.00156.4056.00-11,714-0.06%
2018/07/10159.10159.0058.3001,7010.00%
2018/07/09258.00258.3059.0001,6960.00%
2018/07/06158.8000.0058.6011,6770.06%
2018/07/0400.00161.2060.90-11,742-0.06%
2018/07/02663.83163.5062.9051,7110.29%
2018/06/29164.00264.2064.20-11,685-0.06%
2018/06/28163.2000.0063.2011,6510.06%
2018/06/2700.00265.3564.30-21,637-0.12%
2018/06/26265.2500.0065.6021,6330.12%
2018/06/2500.00168.4068.10-11,625-0.06%
2018/06/22167.90267.7068.00-11,645-0.06%
2018/06/21170.00169.5068.6001,6520.00%
2018/06/20170.80169.9070.5001,6600.00%
2018/06/19270.80372.0070.30-11,672-0.06%
2018/06/15476.08376.6773.8011,6870.06%
2018/06/14375.93475.7375.60-11,661-0.06%
2018/06/13374.5000.0074.7031,6990.18%
2018/06/08172.9000.0071.2011,8550.05%
2018/06/07173.9000.0073.1011,8810.05%
2018/05/3100.00171.7070.80-11,861-0.05%
2018/05/30169.60170.2070.4001,8550.00%
2018/05/29371.10369.9069.9001,8510.00%
2018/05/28170.50169.8069.7001,8520.00%
2018/05/25170.50171.0070.4001,8560.00%
2018/05/24171.20171.2071.2001,8560.00%
2018/05/21270.90371.5371.30-11,914-0.05%
2018/05/18371.53771.1970.90-41,926-0.21%
2018/05/17171.8000.0072.1011,9370.05%
2018/05/16872.70372.0372.0051,9530.26%
2018/05/11175.3000.0075.4011,9430.05%
2018/05/0700.00174.7075.10-11,868-0.05%
2018/05/0200.00477.4076.90-41,944-0.21%
2018/04/30178.80179.1079.6001,9220.00%
2018/04/27175.50274.3075.50-11,860-0.05%
2018/04/26170.1000.0069.8011,8220.05%
2018/04/25370.9300.0070.6031,8510.16%
2018/04/18170.40269.8569.10-11,990-0.05%
2018/04/13173.4000.0073.4011,9780.05%
2018/03/27182.3000.0082.0011,8330.05%
2018/03/14186.0000.0086.1011,3820.07%
2018/02/2700.00196.5097.50-11,296-0.08%
2018/02/23193.5000.0094.0011,2810.08%
2018/02/21295.60195.3094.8011,2530.08%
2018/02/09194.5000.0094.9011,2440.08%
2018/02/0700.00199.1099.00-11,229-0.08%
2018/01/251103.5000.0099.8011,1310.09%
百和 相關文章