百和 (9938)-中國信託-中壢券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
1,668張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	65.70	0	0.00	65.10	1	2,104	0.05%
2024/06/13	0	0.00	1	66.80	67.00	-1	2,058	-0.05%
2024/06/12	2	69.50	2	68.50	68.50	0	2,031	0.00%
2024/06/06	3	65.40	1	65.80	65.70	2	1,895	0.11%
2024/05/28	2	64.15	0	0.00	64.50	2	1,853	0.11%
2024/05/27	0	0.00	10.2	63.86	64.30	-10.2	1,846	-0.55%
2024/05/24	0	0.00	5	64.02	64.90	-5	1,833	-0.27%
2024/05/21	0	0.00	0.5	66.00	66.00	-0.5	1,793	-0.03%
2024/05/15	4	67.20	1	67.80	67.00	3	1,777	0.17%
2024/05/14	10	67.55	1	67.60	67.40	9	1,773	0.51%
2024/05/13	2.2	66.75	1	66.20	68.10	1.2	1,749	0.07%
2024/05/02	1	63.80	4	63.58	63.60	-3	1,495	-0.20%
2024/04/25	0	0.00	7	64.80	64.70	-7	1,404	-0.50%
2024/04/24	1	62.90	0	0.00	63.30	1	1,332	0.08%
2024/04/19	0.5	61.00	2	61.10	60.10	-1.5	1,223	-0.12%
2024/04/17	0	0.00	4	60.90	61.20	-4	1,129	-0.35%
2024/04/16	1	60.60	1	59.30	60.40	0	1,078	0.00%
2024/04/15	11	61.15	17	60.08	60.60	-6	1,037	-0.58%
2024/04/11	2	59.30	0	0.00	58.20	2	949	0.21%
2024/04/09	1	58.10	0	0.00	58.00	1	906	0.11%
2024/03/26	1	56.70	0	0.00	56.10	1	914	0.11%
2024/03/18	0	0.00	1	57.00	58.30	-1	954	-0.10%
2024/03/04	1	57.00	0	0.00	56.60	1	1,227	0.08%
2024/02/26	0	0.00	0	57.40	57.20	0	1,326	0.00%
2024/02/22	0	0.00	1	57.00	57.00	-1	1,340	-0.07%
2024/02/20	0	0.00	28	57.75	57.60	-28	1,342	-2.09%
2024/02/15	29	55.55	0	0.00	55.40	29	1,362	2.13%
2024/01/25	0	0.00	6	53.30	53.20	-6	1,654	-0.36%
2024/01/16	0	0.00	25	56.50	54.60	-25	1,698	-1.47%
2024/01/09	1	58.00	0	0.00	57.80	1	1,975	0.05%
2024/01/08	1	58.30	0	0.00	58.50	1	1,996	0.05%
2024/01/04	2	57.60	0	0.00	57.40	2	2,050	0.10%
2024/01/03	1	57.60	0	0.00	57.70	1	2,074	0.05%
2024/01/02	1	57.70	0	0.00	57.80	1	2,091	0.05%
2023/12/29	1	57.60	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.80	1	57.90	57.90	0	2,231	0.00%
2023/12/26	1	58.50	0	0.00	58.20	1	2,305	0.04%
2023/12/25	1	58.20	0	0.00	58.20	1	2,309	0.04%
2023/12/22	1	58.80	0	0.00	57.90	1	2,306	0.04%
2023/12/20	1	59.30	0	0.00	59.40	1	2,310	0.04%
2023/12/19	1	60.10	0	0.00	59.40	1	2,318	0.04%
2023/12/18	1	60.60	0	0.00	60.50	1	2,319	0.04%
2023/12/15	1	61.30	0	0.00	60.80	1	2,313	0.04%
2023/12/14	1	61.50	0	0.00	61.70	1	2,336	0.04%
2023/12/13	1	61.70	0	0.00	61.70	1	2,372	0.04%
2023/12/12	4	61.83	0	0.00	61.80	4	2,408	0.17%
2023/12/08	2	62.20	0	0.00	62.00	2	2,672	0.07%
2023/12/07	1	62.80	0	0.00	62.50	1	2,688	0.04%
2023/12/06	1	63.70	1	63.50	63.90	0	2,722	0.00%
2023/12/05	1	64.00	0	0.00	64.00	1	2,909	0.03%
2023/12/01	1	61.70	0	0.00	63.70	1	2,993	0.03%
2023/11/30	1	62.40	0	0.00	62.20	1	2,959	0.03%
2023/11/29	2	63.00	1	62.70	64.00	1	2,901	0.03%
2023/11/22	1	58.00	0	0.00	58.90	1	2,737	0.04%
2023/11/21	1	59.20	0	0.00	58.70	1	2,743	0.04%
2023/11/20	2	59.35	0	0.00	59.50	2	2,752	0.07%
2023/11/17	1	59.80	0	0.00	59.60	1	2,772	0.04%
2023/11/16	0	0.00	2	58.80	59.30	-2	2,783	-0.07%
2023/11/13	1	58.00	0	0.00	58.30	1	2,746	0.04%
2023/11/10	1	58.90	0	0.00	58.80	1	2,733	0.04%
2023/11/09	0	0.00	1	61.50	60.00	-1	2,698	-0.04%
2023/11/08	0	0.00	2	61.05	59.90	-2	2,705	-0.07%
2023/11/07	1	61.70	1	61.40	61.40	0	2,651	0.00%
2023/11/06	1	60.20	4	59.60	60.40	-3	2,607	-0.12%
2023/11/03	0	0.00	3	59.90	60.00	-3	2,605	-0.12%
2023/11/02	2	59.45	1	59.50	59.30	1	2,583	0.04%
2023/10/31	1	57.40	0	0.00	57.40	1	2,564	0.04%
2023/10/27	0	0.00	1	58.00	58.30	-1	2,598	-0.04%
2023/10/25	2	58.70	0	0.00	59.10	2	2,602	0.08%
2023/10/24	0	0.00	1.6	57.94	57.90	-1.6	2,604	-0.06%
2023/10/23	4	58.60	0.4	58.23	58.30	3.6	2,577	0.14%
2023/10/19	0.3	59.70	0	59.80	59.70	0.3	2,513	0.01%
2023/10/18	1.7	60.53	3	59.17	58.70	-1.3	2,452	-0.05%
2023/10/17	1	56.50	1	55.90	57.20	0	2,317	0.00%
2023/10/16	1	57.40	2	56.50	56.50	-1	2,290	-0.04%
2023/10/13	3	56.73	14	56.37	56.90	-11	2,292	-0.48%
2023/10/05	0	0.00	1	54.73	55.00	-1	2,230	-0.05%
2023/10/04	0	53.70	0	0.00	55.60	0	2,218	0.00%
2023/10/03	8	55.94	0	0.00	56.40	8	2,149	0.37%
2023/10/02	0	0.00	2	57.00	57.00	-2	2,106	-0.09%
2023/09/20	0	0.00	1	54.50	54.60	-1	1,954	-0.05%
2023/09/14	1	56.40	0	0.00	56.10	1	1,839	0.05%
2023/09/13	2	56.75	1	57.10	56.90	1	1,754	0.06%
2023/09/11	1	53.00	1	53.70	52.50	0	1,579	0.00%
2023/09/08	1	52.80	13	52.82	53.80	-12	1,523	-0.79%
2023/09/07	8	52.75	1.8	52.56	52.30	6.3	1,322	0.47%
2023/09/06	1.3	48.14	0	0.00	48.10	1.3	1,166	0.11%
2023/09/05	1	49.65	1	49.85	49.05	0	1,147	0.00%
2023/09/04	0	0.00	0.5	49.80	49.60	-0.5	1,135	-0.04%
2023/08/30	4	47.64	0	0.00	47.90	4	1,099	0.36%
2023/08/29	2	46.88	0	0.00	46.90	2	1,094	0.18%
2023/08/25	0	0.00	1	46.75	46.80	-1	1,075	-0.09%
2023/08/23	1	46.15	0	0.00	47.00	1	1,030	0.10%
2023/08/14	2	48.70	0	0.00	48.35	2	936	0.21%
2023/08/08	3	53.87	0	0.00	53.50	3	861	0.35%
2023/08/02	1	57.50	0	0.00	56.30	1	806	0.12%
2023/08/01	2	58.00	0	0.00	58.00	2	761	0.26%
2023/07/27	0	0.00	0.2	57.50	57.50	-0.2	704	-0.03%
2023/07/20	0	0.00	10	55.42	56.40	-10	680	-1.47%
2023/07/19	2	55.10	1	55.60	55.10	1	682	0.15%
2023/07/18	0	0.00	4	55.30	55.20	-4	683	-0.58%
2023/07/17	0	0.00	8	56.83	56.00	-8	669	-1.19%
2023/07/14	1.2	54.58	6	54.57	54.50	-4.8	655	-0.73%
2023/07/13	2	55.25	0	0.00	54.50	2	659	0.30%
2023/07/12	9	57.00	5	55.90	55.70	4	667	0.60%
2023/07/11	0	0.00	1	56.30	56.60	-1	662	-0.15%
2023/07/05	0	0.00	13	55.30	55.50	-13	632	-2.06%
2023/07/04	0	0.00	17	54.64	54.70	-17	621	-2.73%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/28	0	0.00	7	53.80	53.80	-7	627	-1.12%
2023/06/26	5	53.10	0	0.00	53.00	5	628	0.80%
2023/06/21	4	53.38	0	0.00	53.50	4	624	0.64%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/19	1	54.70	0	0.00	54.90	1	601	0.17%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/15	0	0.00	1	55.81	56.00	-1	607	-0.17%
2023/06/14	1	54.60	0.5	54.70	54.70	0.5	602	0.08%
2023/06/01	0	0.00	0.6	53.90	53.70	-0.6	666	-0.08%
2023/04/27	8	54.90	0	0.00	55.50	8	1,344	0.59%
2023/04/21	7	56.31	0	0.00	56.00	7	1,443	0.48%
2023/04/20	20	57.34	0	0.00	57.10	20	1,440	1.39%
2023/04/19	0	0.00	1.2	58.31	58.10	-1.2	1,436	-0.08%
2023/04/17	1	58.80	0	0.00	58.70	1	1,429	0.07%
2023/04/06	0	0.00	3	59.10	58.70	-3	1,555	-0.19%
2023/03/22	1	59.20	0	0.00	59.20	1	1,802	0.06%
2023/03/20	1	58.20	0	0.00	58.50	1	1,849	0.05%
2023/03/17	0	59.00	0	0.00	57.70	0	1,844	0.00%
2023/03/16	2.3	58.57	0	0.00	59.00	2.3	1,822	0.12%
2023/03/15	1	59.20	0	0.00	59.20	1	1,819	0.05%
2023/03/07	0.1	61.60	0	0.00	61.80	0.1	1,815	0.01%
2023/03/06	0.1	62.10	0	0.00	61.70	0.1	1,812	0.01%
2023/03/03	0	0.00	1	61.30	61.40	-1	1,810	-0.06%
2023/03/01	0.2	61.30	0	0.00	61.00	0.2	1,819	0.01%
2023/02/24	0.1	62.40	0	0.00	61.90	0.1	1,816	0.00%
2023/02/22	0	0.00	1	62.50	62.70	-1	1,821	-0.05%
2023/02/17	3.5	60.30	2	60.05	60.70	1.5	1,794	0.08%
2023/02/16	7	60.19	1	62.10	60.40	6	1,812	0.33%
2023/02/15	1	63.00	2	63.00	62.70	-1	1,753	-0.06%
2023/02/14	1	63.20	2	63.25	63.10	-1	1,728	-0.06%
2023/02/13	6	64.20	5	63.28	63.00	1	1,723	0.06%
2023/02/10	2	64.60	3	62.63	64.20	-1	1,608	-0.06%
2023/02/09	2	61.15	2	60.50	60.30	0	1,503	0.00%
2023/02/08	6	60.32	2	60.50	61.00	4	1,486	0.27%
2023/02/07	1	59.60	0	0.00	59.60	1	1,466	0.07%
2023/01/31	1	59.00	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0	0.00	3	57.80	58.10	-3	1,389	-0.22%
2023/01/17	0	0.00	1	57.30	57.50	-1	1,369	-0.07%
2023/01/16	3	57.93	0	0.00	57.30	3	1,385	0.22%
2023/01/13	0	0.00	1	58.90	59.80	-1	1,351	-0.07%
2023/01/12	1	57.90	1	59.20	57.90	0	1,352	0.00%
2023/01/06	0	0.00	18	57.20	57.20	-18	1,358	-1.33%
2022/12/30	1	57.40	1	56.50	56.80	0	1,345	0.00%
2022/12/29	1	56.70	1	57.90	57.10	0	1,336	0.00%
2022/12/26	3	58.30	2	58.00	58.60	1	1,264	0.08%
2022/12/23	19	58.50	2	56.90	59.00	17	1,213	1.40%
2022/12/22	2	56.35	0	0.00	56.30	2	1,145	0.17%
2022/12/13	1	56.50	0	0.00	56.50	1	984	0.10%
2022/12/12	0	0.00	4	54.50	55.30	-4	956	-0.42%
2022/12/09	4	53.80	0	0.00	53.60	4	939	0.43%
2022/12/01	0	0.00	2	55.60	55.30	-2	955	-0.21%
2022/11/30	1	55.40	0	0.00	55.00	1	938	0.11%
2022/11/28	0	0.00	1	54.10	53.90	-1	916	-0.11%
2022/11/25	1	53.50	0	0.00	53.30	1	912	0.11%
2022/11/14	0	0.00	0.1	52.60	53.90	-0.1	837	-0.01%
2022/11/09	0.1	51.00	1	51.30	51.10	-0.9	780	-0.12%
2022/11/07	10	51.78	0	0.00	51.90	10	761	1.31%
2022/11/01	1	48.90	0	0.00	49.15	1	726	0.14%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/17	0	0.00	1	51.20	51.50	-1	659	-0.15%
2022/09/05	1	62.00	0	0.00	61.80	1	653	0.15%
2022/08/05	0	0.00	13	57.43	57.00	-13	603	-2.16%
2022/08/03	13	55.80	0	0.00	55.80	13	581	2.24%
2022/04/07	1	73.80	1	73.70	72.80	0	1,038	0.00%
2022/03/18	0	0.00	3	69.00	71.40	-3	933	-0.32%
2022/03/15	1	66.50	0	0.00	66.80	1	842	0.12%
2022/03/14	2	69.55	0	0.00	68.90	2	799	0.25%
2022/03/04	1	77.70	0	0.00	77.80	1	747	0.13%
2022/02/18	1	80.00	1	80.20	80.50	0	804	0.00%
2022/02/14	4	80.30	0	0.00	80.40	4	791	0.51%
2022/02/10	2	80.80	0	0.00	81.50	2	797	0.25%
2022/01/18	0	0.00	1	84.30	84.30	-1	865	-0.12%
2022/01/17	1	84.20	0	0.00	82.90	1	901	0.11%
2022/01/04	1	81.10	0	0.00	81.40	1	825	0.12%
2021/11/03	0	0.00	0.1	85.00	85.90	-0.1	1,249	-0.01%
2021/11/01	0	0.00	0.1	85.10	84.50	-0.1	1,270	-0.01%
2021/10/26	0	0.00	43	84.19	84.20	-43	1,325	-3.24%
2021/10/25	43	83.40	0	0.00	82.90	43	1,315	3.27%
2021/10/20	0.2	80.70	0	0.00	80.00	0.2	1,323	0.02%
2021/10/19	0	0.00	2	78.70	79.10	-2	1,331	-0.15%
2021/10/18	2	76.70	0	0.00	77.70	2	1,333	0.15%
2021/10/07	0	0.00	8	78.20	78.00	-8	1,488	-0.54%
2021/10/06	8	76.85	0	0.00	76.20	8	1,526	0.52%
2021/10/04	0	0.00	1	79.20	76.90	-1	1,533	-0.07%
2021/09/13	1	87.80	0	0.00	88.20	1	1,742	0.06%
2021/08/18	0	0.00	2	83.30	84.50	-2	2,362	-0.08%
2021/08/17	2	82.00	0	0.00	81.50	2	2,372	0.08%
2021/08/05	1	88.90	0	0.00	88.00	1	2,422	0.04%
2021/08/03	1	86.70	0	0.00	87.00	1	2,482	0.04%
2021/07/26	0	0.00	1	91.80	92.90	-1	2,488	-0.04%
2021/07/23	1	93.80	0	0.00	92.90	1	2,503	0.04%
2021/07/07	5	105.50	5	105.00	106.00	0	2,915	0.00%
2021/07/06	2	105.50	4	105.50	105.50	-2	2,884	-0.07%
2021/06/25	1	106.00	0	0.00	101.00	1	2,847	0.04%
2021/06/23	0	0.00	8	101.50	101.00	-8	2,826	-0.28%
2021/06/18	0	0.00	0	104.00	100.00	0	2,800	0.00%
2021/06/15	6	101.08	6	100.52	101.50	0	2,567	0.00%
2021/06/10	1	94.80	2	93.80	94.50	-1	2,490	-0.04%
2021/06/09	1	97.20	0	0.00	96.30	1	2,474	0.04%
2021/06/08	6	99.85	2	98.30	98.00	4	2,460	0.16%
2021/06/04	2	99.65	2	98.70	98.80	0	2,406	0.00%
2021/06/03	5	98.96	2	103.50	102.50	3	2,379	0.13%
2021/05/20	1	90.10	0	0.00	89.80	1	2,371	0.04%
2021/05/18	1	86.60	1	89.10	90.00	0	2,454	0.00%
2021/05/10	0	0.00	10	99.00	98.90	-10	2,390	-0.42%
2021/04/29	1	94.50	0	0.00	96.80	1	2,624	0.04%
2021/04/20	1	96.50	0	0.00	97.00	1	3,328	0.03%
2021/04/16	2	96.40	1	95.10	95.10	1	3,380	0.03%
2021/04/15	1	92.80	1	94.00	96.60	0	3,278	0.00%
2021/04/12	0	0.00	1	86.90	86.60	-1	2,995	-0.03%
2021/04/08	1	83.50	0	0.00	83.20	1	2,965	0.03%
2021/03/31	0	0.00	2	81.05	81.30	-2	2,890	-0.07%
2021/03/29	1	79.80	0	0.00	80.50	1	2,872	0.03%
2021/03/26	1	79.30	0	0.00	79.70	1	2,878	0.03%
2021/03/11	1	82.70	2	82.35	82.90	-1	2,845	-0.04%
2021/03/10	0	0.00	1	79.40	79.30	-1	2,825	-0.04%
2021/03/09	1	80.50	0	0.00	80.50	1	2,804	0.04%
2021/03/08	0	0.00	2	83.20	81.80	-2	2,784	-0.07%
2021/03/05	0	0.00	1	82.90	82.90	-1	2,769	-0.04%
2021/02/26	1	85.60	1	84.40	83.10	0	2,782	0.00%
2021/02/25	0	0.00	2	84.80	85.00	-2	2,778	-0.07%
2021/02/23	2	86.60	0	0.00	86.80	2	2,755	0.07%
2021/02/19	2	86.55	2	85.95	87.60	0	2,740	0.00%
2021/02/18	2	85.40	3	85.20	85.60	-1	2,709	-0.04%
2021/02/17	2	83.80	0	0.00	83.80	2	2,662	0.08%
2021/02/04	4	81.37	6	81.45	82.00	-2	2,629	-0.08%
2021/02/03	4	80.68	3	80.90	81.20	1	2,661	0.04%
2021/02/02	1	79.60	3	80.27	80.70	-2	2,721	-0.07%
2021/01/29	15	79.43	15	78.06	77.60	0	2,658	0.00%
2021/01/28	1	79.90	0	0.00	81.00	1	2,558	0.04%
2021/01/26	7	79.93	10	80.38	81.10	-3	2,496	-0.12%
2021/01/25	2	78.40	10	77.60	79.70	-8	2,483	-0.32%
2021/01/22	10	79.01	0	0.00	79.90	10	2,429	0.41%
2021/01/21	15	79.69	12	79.08	79.40	3	2,386	0.13%
2021/01/20	2	81.20	2	81.20	79.90	0	2,326	0.00%
2021/01/19	12	80.96	13	80.10	80.30	-1	2,205	-0.05%
2021/01/15	0	0.00	2	79.25	77.20	-2	1,963	-0.10%
2021/01/14	3	78.03	12	77.85	80.30	-9	1,868	-0.48%
2021/01/13	10	76.60	0	0.00	76.30	10	1,736	0.58%
2021/01/11	5	75.60	3	74.17	74.90	2	1,612	0.12%
2020/12/31	0	0.00	1	72.70	74.00	-1	1,665	-0.06%
2020/12/29	1	73.60	0	0.00	73.60	1	1,658	0.06%
2020/12/21	0	0.00	1	72.00	73.00	-1	1,647	-0.06%
2020/12/17	1	73.30	0	0.00	72.50	1	1,683	0.06%
2020/12/15	6	73.15	7	72.70	72.90	-1	1,699	-0.06%
2020/12/14	3	74.07	2	73.50	73.60	1	1,720	0.06%
2020/12/10	0	0.00	2	72.85	72.50	-2	1,768	-0.11%
2020/12/09	1	72.60	0	0.00	73.20	1	1,782	0.06%
2020/12/02	1	74.70	0	0.00	74.30	1	1,873	0.05%
2020/11/24	1	77.10	0	0.00	76.60	1	2,142	0.05%
2020/11/17	0	0.00	3	74.60	74.40	-3	2,595	-0.12%
2020/11/16	3	75.40	2	75.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	1	75.10	74.90	-1	2,705	-0.04%
2020/11/12	0	0.00	2	75.55	75.80	-2	2,743	-0.07%
2020/11/11	1	75.70	0	0.00	76.20	1	2,819	0.04%
2020/11/10	4	74.10	0	0.00	73.40	4	2,783	0.14%
2020/11/06	0	0.00	2	71.05	70.90	-2	3,025	-0.07%
2020/11/03	0	0.00	1	71.00	70.70	-1	3,532	-0.03%
2020/11/02	2	68.55	0	0.00	68.80	2	3,758	0.05%
2020/10/15	0	0.00	5	71.68	74.10	-5	3,765	-0.13%
2020/10/12	2	67.60	0	0.00	67.20	2	3,684	0.05%
2020/10/08	1	68.30	0	0.00	68.30	1	3,692	0.03%
2020/10/07	2	67.40	1	68.10	68.10	1	3,692	0.03%
2020/10/05	1	66.80	0	0.00	66.90	1	3,704	0.03%
2020/09/24	0	0.00	2	67.20	65.80	-2	3,782	-0.05%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	69.70	0	0.00	69.50	1	3,736	0.03%
2020/09/18	1	69.20	0	0.00	69.30	1	3,732	0.03%
2020/09/16	3	68.33	3	68.70	68.60	0	3,711	0.00%
2020/09/04	0	0.00	1	75.30	74.90	-1	3,704	-0.03%
2020/09/03	1	77.60	0	0.00	76.00	1	3,729	0.03%
2020/08/31	1	80.00	5	79.68	79.00	-4	3,657	-0.11%
2020/08/28	0	0.00	3	80.30	79.10	-3	3,624	-0.08%
2020/08/27	3	78.20	3	78.10	79.50	0	3,556	0.00%
2020/08/26	7	75.70	0	0.00	77.00	7	3,344	0.21%
2020/08/21	1	73.00	3	72.27	73.10	-2	3,147	-0.06%
2020/08/20	1	70.00	3	69.90	69.80	-2	3,170	-0.06%
2020/08/19	1	72.90	3	74.73	72.60	-2	3,137	-0.06%
2020/08/18	2	74.00	0	0.00	73.90	2	3,095	0.06%
2020/08/17	0	0.00	3	72.73	72.90	-3	3,099	-0.10%
2020/08/14	3	73.33	1	73.50	73.30	2	3,072	0.07%
2020/08/12	12	73.89	10	75.19	75.20	2	3,032	0.07%
2020/08/11	10	72.30	14	73.02	72.80	-4	2,845	-0.14%
2020/08/10	0	0.00	2	72.80	70.80	-2	2,748	-0.07%
2020/08/07	10	72.34	5	70.52	70.80	5	2,659	0.19%
2020/08/06	0	0.00	1	69.60	70.60	-1	2,420	-0.04%
2020/08/04	0	0.00	4	65.10	63.90	-4	2,251	-0.18%
2020/08/03	0	0.00	1	62.10	62.00	-1	2,222	-0.05%
2020/07/16	0	0.00	4	65.60	66.40	-4	2,365	-0.17%
2020/07/15	2	64.40	0	0.00	64.20	2	2,338	0.09%
2020/07/13	1	64.40	0	0.00	64.60	1	2,361	0.04%
2020/07/10	2	64.45	0	0.00	64.10	2	2,404	0.08%
2020/07/09	2	65.70	0	0.00	65.80	2	2,438	0.08%
2020/07/08	1	66.60	0	0.00	66.80	1	2,445	0.04%
2020/07/06	0	0.00	2	65.30	65.30	-2	2,433	-0.08%
2020/07/03	2	64.50	2	65.50	64.40	0	2,478	0.00%
2020/07/02	4	65.05	0	0.00	64.90	4	2,503	0.16%
2020/07/01	0	0.00	1	65.50	65.40	-1	2,512	-0.04%
2020/06/24	0	0.00	4	66.00	66.00	-4	2,559	-0.16%
2020/06/18	4	67.00	0	0.00	68.00	4	2,774	0.14%
2020/06/17	1	67.00	0	0.00	67.00	1	2,802	0.04%
2020/06/15	4	63.20	0	0.00	63.80	4	2,866	0.14%
2020/06/10	2	69.45	0	0.00	69.30	2	2,836	0.07%
2020/06/09	1	70.50	1	71.90	71.50	0	2,856	0.00%
2020/05/28	0	0.00	2	70.00	69.30	-2	2,834	-0.07%
2020/05/27	2	69.40	4	69.13	69.70	-2	2,841	-0.07%
2020/05/26	3	68.47	0	0.00	68.10	3	2,802	0.11%
2020/05/25	0	0.00	2	66.25	66.60	-2	2,767	-0.07%
2020/05/22	1	66.20	10	66.59	66.00	-9	2,766	-0.33%
2020/05/21	9	68.04	2	68.40	68.00	7	2,739	0.26%
2020/05/20	2	65.20	0	0.00	66.00	2	2,769	0.07%
2020/05/19	9	65.00	8	63.93	65.80	1	2,744	0.04%
2020/05/18	0	0.00	9	61.83	62.00	-9	2,708	-0.33%
2020/05/15	1	60.00	1	60.70	60.50	0	2,690	0.00%
2020/05/14	1	61.50	0	0.00	61.40	1	2,686	0.04%
2020/05/12	5	62.60	2	62.50	62.50	3	2,650	0.11%
2020/05/11	6	61.82	6	62.70	63.00	0	2,641	0.00%
2020/05/08	6	65.18	0	0.00	64.30	6	2,571	0.23%
2020/05/04	2	67.90	0	0.00	67.20	2	2,558	0.08%
2020/04/28	0	0.00	1	64.70	65.00	-1	2,438	-0.04%
2020/04/27	0	0.00	2	61.60	62.80	-2	2,415	-0.08%
2020/04/24	2	61.20	0	0.00	61.10	2	2,389	0.08%
2020/04/21	0	0.00	1	63.40	61.70	-1	2,415	-0.04%
2020/04/17	2	63.20	0	0.00	62.80	2	2,444	0.08%
2020/04/15	0	0.00	1	63.10	63.70	-1	2,432	-0.04%
2020/04/14	0	0.00	4	63.15	63.60	-4	2,405	-0.17%
2020/04/13	5	59.96	0	0.00	60.10	5	2,389	0.21%
2020/04/09	0	0.00	1	60.50	58.70	-1	2,444	-0.04%
2020/04/08	1	59.70	3	58.53	59.70	-2	2,444	-0.08%
2020/04/07	3	56.67	0	0.00	56.10	3	2,404	0.12%
2020/03/27	0	0.00	1	51.40	51.70	-1	2,398	-0.04%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/12	0	0.00	1	66.50	64.10	-1	1,974	-0.05%
2020/03/11	1	71.10	0	0.00	71.20	1	1,932	0.05%
2020/03/05	0	0.00	2	70.80	71.10	-2	1,867	-0.11%
2020/03/02	1	68.10	3	71.90	71.30	-2	1,821	-0.11%
2020/02/27	1	70.40	1	70.30	69.70	0	1,777	0.00%
2020/02/24	1	73.40	1	73.40	73.10	0	1,745	0.00%
2020/02/21	1	72.30	3	72.00	72.80	-2	1,719	-0.12%
2020/02/20	0	0.00	1	75.20	75.10	-1	1,611	-0.06%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/13	0	0.00	1	80.50	79.20	-1	1,552	-0.06%
2020/02/04	1	80.00	0	0.00	80.40	1	1,557	0.06%
2020/01/31	0	0.00	2	80.55	79.20	-2	1,535	-0.13%
2020/01/30	0	0.00	3	81.83	81.00	-3	1,514	-0.20%
2020/01/20	0	0.00	1	86.70	87.00	-1	1,484	-0.07%
2020/01/17	3	86.83	0	0.00	86.60	3	1,478	0.20%
2020/01/16	2	86.60	0	0.00	86.50	2	1,476	0.14%
2020/01/14	0	0.00	4	88.43	89.20	-4	1,455	-0.27%
2020/01/13	1	85.30	0	0.00	87.00	1	1,400	0.07%
2020/01/08	1	84.30	1	84.90	84.90	0	1,573	0.00%
2020/01/07	0	0.00	1	85.70	85.70	-1	1,578	-0.06%
2020/01/06	1	85.10	0	0.00	86.80	1	1,547	0.06%
2020/01/03	3	84.57	0	0.00	84.80	3	1,496	0.20%
2020/01/02	1	84.50	5	85.00	84.60	-4	1,488	-0.27%
2019/12/31	7	83.83	2	82.75	84.30	5	1,484	0.34%
2019/12/30	2	84.10	0	0.00	84.20	2	1,480	0.14%
2019/12/23	1	82.40	1	82.30	82.20	0	1,475	0.00%
2019/12/18	2	80.05	1	80.30	80.50	1	1,418	0.07%
2019/11/07	0	0.00	1	81.40	81.50	-1	1,989	-0.05%
2019/11/06	1	82.20	0	0.00	82.40	1	1,989	0.05%
2019/11/05	0	0.00	2	80.85	79.90	-2	1,979	-0.10%
2019/11/01	2	79.25	0	0.00	80.40	2	2,011	0.10%
2019/10/31	0	0.00	1	79.60	79.60	-1	2,028	-0.05%
2019/10/29	1	82.00	0	0.00	80.90	1	2,083	0.05%
2019/10/17	1	83.20	0	0.00	83.80	1	2,228	0.04%
2019/10/08	0	0.00	1	81.10	81.00	-1	2,662	-0.04%
2019/10/07	1	80.60	0	0.00	80.60	1	2,674	0.04%
2019/10/01	1	78.10	0	0.00	78.00	1	2,703	0.04%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/17	0	0.00	48	76.69	76.50	-48	2,745	-1.75%
2019/09/16	2	78.45	0	0.00	78.00	2	2,751	0.07%
2019/09/12	49	84.61	1	82.30	81.40	48	2,729	1.76%
2019/08/28	17	83.74	2	83.70	83.50	15	3,469	0.43%
2019/08/27	0	0.00	7	83.71	83.30	-7	3,479	-0.20%
2019/08/26	2	82.45	10	83.30	82.70	-8	3,497	-0.23%
2019/08/22	1	85.20	1	85.70	84.40	0	3,539	0.00%
2019/08/19	2	87.80	4	86.60	86.50	-2	3,504	-0.06%
2019/08/16	2	87.70	1	87.10	87.10	1	3,520	0.03%
2019/08/14	0	0.00	1	93.00	92.10	-1	3,641	-0.03%
2019/08/13	0	0.00	1	92.30	90.70	-1	3,646	-0.03%
2019/08/06	3	86.90	0	0.00	89.50	3	3,779	0.08%
2019/08/05	0	0.00	5	90.12	89.30	-5	3,774	-0.13%
2019/07/30	2	93.25	10	93.20	92.90	-8	3,753	-0.21%
2019/07/25	1	93.50	0	0.00	93.70	1	3,677	0.03%
2019/07/23	2	94.00	2	95.00	93.50	0	3,731	0.00%
2019/07/19	1	93.90	0	0.00	93.90	1	3,742	0.03%
2019/07/18	1	93.90	0	0.00	92.10	1	3,720	0.03%
2019/07/17	2	93.60	3	93.10	92.70	-1	3,680	-0.03%
2019/07/16	25	96.12	21	95.31	96.30	4	3,586	0.11%
2019/07/15	1	88.80	0	0.00	92.50	1	3,486	0.03%
2019/07/12	3	87.93	1	88.60	86.40	2	3,353	0.06%
2019/07/11	1	91.40	1	91.40	92.40	0	3,260	0.00%
2019/07/10	3	91.10	1	91.30	90.50	2	3,307	0.06%
2019/07/09	2	91.10	0	0.00	90.00	2	3,461	0.06%
2019/07/05	0	0.00	2	88.80	89.20	-2	3,486	-0.06%
2019/07/04	2	89.50	1	88.60	90.50	1	3,665	0.03%
2019/06/28	1	88.90	0	0.00	89.70	1	3,763	0.03%
2019/06/26	1	89.70	0	0.00	89.60	1	3,829	0.03%
2019/06/25	0	0.00	1	90.10	90.00	-1	3,831	-0.03%
2019/06/24	0	0.00	2	90.05	90.20	-2	3,836	-0.05%
2019/06/21	0	0.00	1	92.00	90.10	-1	3,826	-0.03%
2019/06/20	0	0.00	20	91.01	91.80	-20	3,789	-0.53%
2019/06/19	23	91.00	3	91.30	91.20	20	3,761	0.53%
2019/06/17	6	90.00	5	89.98	89.70	1	3,653	0.03%
2019/06/14	9	88.73	15	87.38	89.20	-6	3,519	-0.17%
2019/06/13	3	83.00	0	0.00	84.80	3	3,290	0.09%
2019/06/12	2	82.30	3	81.10	81.30	-1	3,235	-0.03%
2019/06/11	5	78.46	4	77.40	81.20	1	3,285	0.03%
2019/06/10	16	75.09	3	75.10	75.70	13	3,323	0.39%
2019/06/06	0	0.00	5	74.34	73.50	-5	3,383	-0.15%
2019/06/05	0	0.00	2	75.20	75.20	-2	3,413	-0.06%
2019/06/04	2	75.50	0	0.00	74.60	2	3,473	0.06%
2019/06/03	4	76.25	12	77.03	76.10	-8	3,457	-0.23%
2019/05/30	4	78.33	0	0.00	78.80	4	3,476	0.12%
2019/05/28	0	0.00	11	75.42	76.10	-11	3,507	-0.31%
2019/05/22	2	79.75	2	80.45	78.60	0	3,530	0.00%
2019/05/21	3	79.10	0	0.00	79.40	3	3,453	0.09%
2019/05/17	1	75.50	1	76.90	76.00	0	3,444	0.00%
2019/05/16	1	76.30	0	0.00	75.10	1	3,586	0.03%
2019/05/15	2	74.90	0	0.00	75.00	2	3,566	0.06%
2019/05/14	0	0.00	3	70.80	71.60	-3	3,532	-0.08%
2019/05/09	4	74.48	0	0.00	74.30	4	3,581	0.11%
2019/04/29	0	0.00	1	74.20	73.70	-1	4,107	-0.02%
2019/04/26	3	76.63	6	76.43	76.30	-3	4,172	-0.07%
2019/04/25	2	78.90	0	0.00	79.20	2	4,398	0.05%
2019/04/19	1	79.00	2	77.90	77.80	-1	5,352	-0.02%
2019/04/18	9	79.97	6	79.13	78.70	3	5,389	0.06%
2019/04/17	1	81.00	8	80.58	79.60	-7	5,439	-0.13%
2019/04/16	3	79.30	1	79.90	80.30	2	5,392	0.04%
2019/04/15	3	77.70	3	76.90	78.80	0	5,340	0.00%
2019/04/12	3	76.30	0	0.00	76.10	3	5,173	0.06%
2019/04/10	3	77.43	2	75.85	76.30	1	5,130	0.02%
2019/04/09	7	74.40	0	0.00	73.80	7	4,924	0.14%
2019/04/03	0	0.00	1	71.30	72.10	-1	4,826	-0.02%
2019/04/02	0	0.00	1	71.40	72.00	-1	4,801	-0.02%
2019/04/01	7	73.77	1	73.50	73.50	6	4,753	0.13%
2019/03/20	0	0.00	1	70.20	69.60	-1	4,541	-0.02%
2019/03/19	1	70.40	2	72.00	70.10	-1	4,520	-0.02%
2019/03/18	1	70.20	1	70.60	70.30	0	4,499	0.00%
2019/03/14	4	72.10	4	73.10	72.40	0	4,403	0.00%
2019/03/13	31	71.85	33	72.19	72.80	-2	4,263	-0.05%
2019/03/12	1	69.70	1	68.80	69.00	0	4,091	0.00%
2019/03/05	1	66.80	0	0.00	66.30	1	3,954	0.03%
2019/02/21	2	67.20	0	0.00	66.50	2	3,812	0.05%
2019/02/20	0	0.00	1	68.00	67.30	-1	3,790	-0.03%
2019/02/15	1	67.30	0	0.00	66.00	1	3,690	0.03%
2019/02/13	1	69.00	0	0.00	69.00	1	3,523	0.03%
2019/01/30	1	69.50	0	0.00	69.30	1	3,453	0.03%
2019/01/29	1	69.10	1	69.00	69.40	0	3,430	0.00%
2019/01/28	0	0.00	1	70.00	68.40	-1	3,371	-0.03%
2019/01/24	0	0.00	5	68.40	67.60	-5	3,222	-0.16%
2019/01/23	6	67.60	6	67.90	68.10	0	3,150	0.00%
2019/01/22	1	68.60	0	0.00	69.40	1	3,036	0.03%
2019/01/21	5	69.32	6	69.95	70.10	-1	2,970	-0.03%
2019/01/18	1	67.10	0	0.00	68.90	1	2,862	0.03%
2019/01/17	16	67.84	18	67.28	68.90	-2	2,794	-0.07%
2019/01/16	2	66.25	2	66.30	66.00	0	2,555	0.00%
2019/01/15	1	62.00	3	62.90	64.90	-2	2,291	-0.09%
2019/01/14	21	59.79	20	60.25	61.70	1	2,055	0.05%
2019/01/11	1	56.10	0	0.00	58.40	1	1,792	0.06%
2019/01/10	0	0.00	1	52.30	53.40	-1	1,680	-0.06%
2019/01/09	1	51.90	0	0.00	51.80	1	1,687	0.06%
2019/01/07	0	0.00	1	50.80	51.00	-1	1,711	-0.06%
2019/01/03	1	50.50	0	0.00	50.60	1	1,785	0.06%
2018/12/28	0	0.00	1	49.40	49.30	-1	1,923	-0.05%
2018/12/25	1	48.80	1	48.80	48.85	0	1,955	0.00%
2018/12/22	0	0.00	1	47.35	48.55	-1	1,933	-0.05%
2018/12/17	1	50.50	0	0.00	50.10	1	1,964	0.05%
2018/11/21	0	0.00	5	50.20	50.50	-5	2,553	-0.20%
2018/11/16	0	0.00	1	50.40	50.60	-1	2,819	-0.04%
2018/11/12	5	51.80	0	0.00	51.30	5	3,018	0.17%
2018/10/22	1	46.15	1	46.65	46.85	0	2,987	0.00%
2018/10/19	1	45.20	1	45.85	46.50	0	2,983	0.00%
2018/10/18	5	45.63	5	46.21	45.60	0	2,953	0.00%
2018/10/17	3	46.30	4	45.45	45.45	-1	2,929	-0.03%
2018/10/16	23	45.99	22	46.30	46.00	1	2,876	0.03%
2018/10/15	0	0.00	1	49.15	49.50	-1	2,770	-0.04%
2018/10/12	2	49.15	4	49.28	50.00	-2	2,774	-0.07%
2018/10/11	5	48.65	3	48.55	49.90	2	2,766	0.07%
2018/10/09	1	50.50	1	53.10	50.50	0	2,797	0.00%
2018/09/28	0	0.00	2	60.40	60.60	-2	2,800	-0.07%
2018/09/26	1	63.90	2	63.25	62.60	-1	2,797	-0.04%
2018/09/25	1	63.30	1	63.60	63.60	0	2,809	0.00%
2018/09/21	2	62.90	1	63.20	62.70	1	2,828	0.04%
2018/09/19	3	63.90	1	63.90	63.60	2	2,849	0.07%
2018/09/18	1	63.60	3	65.33	63.10	-2	2,836	-0.07%
2018/09/17	1	67.60	2	68.00	67.20	-1	2,793	-0.04%
2018/09/14	1	71.20	0	0.00	70.50	1	2,742	0.04%
2018/09/10	0	0.00	1	67.90	67.00	-1	2,724	-0.04%
2018/09/07	3	69.50	4	70.80	68.50	-1	2,745	-0.04%
2018/09/06	13	72.23	12	72.07	71.50	1	2,639	0.04%
2018/09/05	2	70.25	0	0.00	70.00	2	2,618	0.08%
2018/09/03	3	71.73	1	70.00	70.60	2	2,519	0.08%
2018/08/30	1	68.40	0	0.00	68.40	1	2,421	0.04%
2018/08/29	0	0.00	5	68.00	67.50	-5	2,411	-0.21%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/24	3	67.50	2	67.30	68.10	1	2,369	0.04%
2018/08/23	2	69.70	2	69.00	67.90	0	2,322	0.00%
2018/08/22	13	68.72	13	67.72	68.00	0	2,152	0.00%
2018/08/21	3	63.97	3	64.53	65.70	0	2,038	0.00%
2018/08/13	0	0.00	1	60.50	59.60	-1	1,892	-0.05%
2018/08/10	1	62.60	0	0.00	61.80	1	1,875	0.05%
2018/08/08	0	0.00	1	63.00	62.50	-1	1,890	-0.05%
2018/08/07	0	0.00	2	61.95	63.00	-2	1,879	-0.11%
2018/08/02	1	60.80	1	60.80	60.00	0	1,906	0.00%
2018/08/01	1	62.40	0	0.00	62.50	1	1,882	0.05%
2018/07/30	0	0.00	11	66.84	67.50	-11	1,864	-0.59%
2018/07/27	1	65.90	51	65.82	66.90	-50	1,829	-2.73%
2018/07/25	50	65.36	1	65.30	65.00	49	1,833	2.67%
2018/07/24	1	64.00	0	0.00	64.40	1	1,884	0.05%
2018/07/23	10	65.10	0	0.00	63.20	10	1,927	0.52%
2018/07/20	1	63.40	0	0.00	63.40	1	1,890	0.05%
2018/07/18	1	64.40	1	64.10	64.10	0	1,883	0.00%
2018/07/17	1	64.60	0	0.00	64.60	1	1,846	0.05%
2018/07/13	0	0.00	6	59.60	59.30	-6	1,703	-0.35%
2018/07/12	6	56.00	0	0.00	57.40	6	1,708	0.35%
2018/07/11	0	0.00	1	56.40	56.00	-1	1,714	-0.06%
2018/07/10	1	59.10	1	59.00	58.30	0	1,701	0.00%
2018/07/09	2	58.00	2	58.30	59.00	0	1,696	0.00%
2018/07/06	1	58.80	0	0.00	58.60	1	1,677	0.06%
2018/07/04	0	0.00	1	61.20	60.90	-1	1,742	-0.06%
2018/07/02	6	63.83	1	63.50	62.90	5	1,711	0.29%
2018/06/29	1	64.00	2	64.20	64.20	-1	1,685	-0.06%
2018/06/28	1	63.20	0	0.00	63.20	1	1,651	0.06%
2018/06/27	0	0.00	2	65.35	64.30	-2	1,637	-0.12%
2018/06/26	2	65.25	0	0.00	65.60	2	1,633	0.12%
2018/06/25	0	0.00	1	68.40	68.10	-1	1,625	-0.06%
2018/06/22	1	67.90	2	67.70	68.00	-1	1,645	-0.06%
2018/06/21	1	70.00	1	69.50	68.60	0	1,652	0.00%
2018/06/20	1	70.80	1	69.90	70.50	0	1,660	0.00%
2018/06/19	2	70.80	3	72.00	70.30	-1	1,672	-0.06%
2018/06/15	4	76.08	3	76.67	73.80	1	1,687	0.06%
2018/06/14	3	75.93	4	75.73	75.60	-1	1,661	-0.06%
2018/06/13	3	74.50	0	0.00	74.70	3	1,699	0.18%
2018/06/08	1	72.90	0	0.00	71.20	1	1,855	0.05%
2018/06/07	1	73.90	0	0.00	73.10	1	1,881	0.05%
2018/05/31	0	0.00	1	71.70	70.80	-1	1,861	-0.05%
2018/05/30	1	69.60	1	70.20	70.40	0	1,855	0.00%
2018/05/29	3	71.10	3	69.90	69.90	0	1,851	0.00%
2018/05/28	1	70.50	1	69.80	69.70	0	1,852	0.00%
2018/05/25	1	70.50	1	71.00	70.40	0	1,856	0.00%
2018/05/24	1	71.20	1	71.20	71.20	0	1,856	0.00%
2018/05/21	2	70.90	3	71.53	71.30	-1	1,914	-0.05%
2018/05/18	3	71.53	7	71.19	70.90	-4	1,926	-0.21%
2018/05/17	1	71.80	0	0.00	72.10	1	1,937	0.05%
2018/05/16	8	72.70	3	72.03	72.00	5	1,953	0.26%
2018/05/11	1	75.30	0	0.00	75.40	1	1,943	0.05%
2018/05/07	0	0.00	1	74.70	75.10	-1	1,868	-0.05%
2018/05/02	0	0.00	4	77.40	76.90	-4	1,944	-0.21%
2018/04/30	1	78.80	1	79.10	79.60	0	1,922	0.00%
2018/04/27	1	75.50	2	74.30	75.50	-1	1,860	-0.05%
2018/04/26	1	70.10	0	0.00	69.80	1	1,822	0.05%
2018/04/25	3	70.93	0	0.00	70.60	3	1,851	0.16%
2018/04/18	1	70.40	2	69.85	69.10	-1	1,990	-0.05%
2018/04/13	1	73.40	0	0.00	73.40	1	1,978	0.05%
2018/03/27	1	82.30	0	0.00	82.00	1	1,833	0.05%
2018/03/14	1	86.00	0	0.00	86.10	1	1,382	0.07%
2018/02/27	0	0.00	1	96.50	97.50	-1	1,296	-0.08%
2018/02/23	1	93.50	0	0.00	94.00	1	1,281	0.08%
2018/02/21	2	95.60	1	95.30	94.80	1	1,253	0.08%
2018/02/09	1	94.50	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	1	99.10	99.00	-1	1,229	-0.08%
2018/01/25	1	103.50	0	0.00	99.80	1	1,131	0.09%