裕融 (9941)-中國信託-中壢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
385張
產業
上市其他類股▲0.49%
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	109.50	0	0.00	108.50	1	685	0.15%
2025/05/02	1	109.00	1	109.50	109.50	0	714	0.00%
2025/04/25	1	105.50	2	107.00	107.50	-1	744	-0.13%
2025/04/24	1.1	104.50	0	0.00	104.00	1.1	757	0.15%
2025/04/11	0.1	101.50	0	0.00	105.50	0.1	1,107	0.01%
2025/04/10	0	0.00	0.8	101.00	101.00	-0.8	1,273	-0.06%
2025/04/09	0	0.00	0	93.60	92.20	0	1,327	0.00%
2025/04/08	1.1	98.08	0	0.00	99.40	1.1	1,312	0.08%
2025/04/07	0	0.00	0.3	100.50	100.50	-0.3	1,296	-0.02%
2025/03/31	1	106.00	0	0.00	105.50	1	1,426	0.07%
2025/03/28	2	108.50	0	0.00	108.50	2	1,479	0.14%
2025/03/27	3.1	110.36	0	0.00	112.00	3.1	1,546	0.20%
2025/03/26	1	112.00	0	0.00	114.00	1	1,598	0.06%
2025/03/24	1	114.50	0	0.00	116.00	1	1,692	0.06%
2025/03/18	2	116.00	2	115.50	115.50	0	1,815	0.00%
2025/03/17	0	0.00	1	114.00	115.00	-1	1,828	-0.05%
2025/03/14	0.1	113.00	0	0.00	114.00	0.1	1,855	0.01%
2025/03/13	3	114.33	3	113.00	113.00	0	1,895	0.00%
2025/03/12	3	114.17	3	115.33	115.50	0	1,899	0.00%
2025/03/11	2	113.75	1	115.50	115.00	1	1,892	0.05%
2025/03/05	1	119.50	1.1	121.50	121.00	-0.1	1,880	-0.01%
2025/03/04	1.1	118.62	1	120.00	121.00	0.1	1,878	0.01%
2025/03/03	0.1	118.50	0	0.00	120.00	0.1	1,891	0.01%
2025/02/24	0	0.00	0.2	121.50	120.50	-0.2	1,911	-0.01%
2025/02/21	1	120.50	0	0.00	121.50	1	1,917	0.05%
2025/02/19	1.1	119.95	0	0.00	120.50	1.1	1,940	0.06%
2025/02/18	0.1	118.50	0	0.00	119.00	0.1	1,952	0.01%
2025/02/17	0.1	120.50	0	0.00	120.50	0.1	1,951	0.01%
2025/02/14	0	0.00	0.2	121.00	121.50	-0.2	1,975	-0.01%
2025/02/05	1	114.50	0	0.00	114.50	1	2,054	0.05%
2025/01/14	0	0.00	2	111.50	111.50	-2	1,995	-0.10%
2025/01/09	2.2	120.91	0	0.00	114.50	2.2	1,976	0.11%
2025/01/06	0	0.00	0.3	115.50	120.00	-0.3	1,781	-0.01%
2024/12/24	1	102.50	0.1	102.50	102.00	0.9	1,386	0.06%
2024/12/20	0.1	104.00	0.1	104.50	102.00	0	1,262	0.00%
2024/12/17	0	0.00	0.5	105.00	104.50	-0.5	1,121	-0.04%
2024/12/16	0.1	105.50	0	0.00	104.00	0.1	1,055	0.01%
2024/12/13	0.1	110.50	0	0.00	111.00	0.1	1,011	0.00%
2024/12/10	0	0.00	0.1	112.50	112.50	-0.1	987	-0.01%
2024/12/09	2.1	111.24	0	0.00	111.00	2.1	981	0.21%
2024/12/06	0.3	116.50	0	0.00	116.00	0.3	963	0.03%
2024/12/02	0	0.00	5	118.50	118.50	-5	997	-0.50%
2024/11/29	5.1	116.51	0	0.00	117.50	5.1	992	0.51%
2024/11/25	0	0.00	0.1	118.00	118.00	-0.1	987	-0.01%
2024/11/21	0.3	119.50	0	0.00	119.50	0.3	1,000	0.03%
2024/11/19	0	0.00	1	120.00	121.50	-1	994	-0.10%
2024/11/15	0.2	120.00	5	117.50	117.50	-4.8	984	-0.49%
2024/11/14	1	117.00	0	0.00	117.00	1	977	0.10%
2024/11/13	5	116.50	4.4	117.00	118.00	0.6	973	0.06%
2024/11/12	3	118.33	2	119.50	118.50	1	954	0.10%
2024/11/11	1	131.50	0	0.00	126.00	1	899	0.11%
2024/11/06	0.3	138.70	0	0.00	138.00	0.3	866	0.03%
2024/11/05	0.1	139.50	0	0.00	140.50	0.1	875	0.01%
2024/10/22	0.3	141.00	0	0.00	142.00	0.3	1,014	0.03%
2024/09/27	0.3	149.00	0.4	150.00	151.50	-0.1	1,220	-0.01%
2024/09/26	0	0.00	1	145.00	146.00	-1	1,194	-0.08%
2024/09/25	1	144.00	0	0.00	146.00	1	1,212	0.08%
2024/09/23	0	0.00	0.2	142.50	143.00	-0.2	1,260	-0.02%
2024/09/18	0.1	138.00	0	0.00	137.50	0.1	1,476	0.01%
2024/09/16	0.1	135.00	0	0.00	136.00	0.1	1,574	0.01%
2024/09/12	0.1	131.50	0	0.00	133.50	0.1	1,667	0.00%
2024/09/10	0.2	133.00	0	0.00	129.00	0.2	1,728	0.01%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/28	0.2	144.50	0	0.00	144.00	0.2	1,835	0.01%
2024/08/27	1	144.50	1	144.50	144.50	0	1,850	0.00%
2024/08/16	0.2	150.00	1.4	150.00	150.50	-1.2	2,021	-0.06%
2024/08/13	1	151.00	0	0.00	152.00	1	2,032	0.05%
2024/08/08	1	146.00	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	0.00	2	148.50	149.00	-2	2,055	-0.10%
2024/08/06	1	143.00	0	0.00	142.50	1	2,052	0.05%
2024/08/05	2.4	143.02	2	145.50	140.00	0.4	2,043	0.02%
2024/08/02	2	152.00	0	0.00	152.00	2	2,037	0.10%
2024/08/01	1	154.00	0	0.00	154.00	1	2,031	0.05%
2024/07/31	0	0.00	1	156.00	154.50	-1	2,024	-0.05%
2024/07/29	0	0.00	0.2	151.75	151.50	-0.2	1,987	-0.01%
2024/07/19	1.2	150.50	1	151.00	151.50	0.2	1,960	0.01%
2024/07/10	0.4	148.50	0	0.00	147.00	0.4	1,838	0.02%
2024/07/08	0.2	148.33	0	0.00	147.50	0.2	1,819	0.01%
2024/07/05	0	0.00	3	148.00	149.00	-3	1,819	-0.16%
2024/07/01	0	0.00	2	150.50	149.00	-2	1,790	-0.11%
2024/06/28	1.3	148.30	0	0.00	149.50	1.3	1,773	0.07%
2024/06/27	2	148.50	0	0.00	147.00	2	1,759	0.11%
2024/06/26	0	0.00	2	152.00	148.50	-2	1,716	-0.12%
2024/06/25	3	150.50	0	0.00	149.00	3	1,654	0.18%
2024/06/24	2.2	154.73	1	156.00	153.50	1.2	1,595	0.08%
2024/06/21	4	161.75	1	163.50	158.50	3	1,503	0.20%
2024/06/20	1	161.00	0	0.00	163.00	1	1,419	0.07%
2024/06/19	1	162.50	2.2	163.14	163.50	-1.2	1,386	-0.09%
2024/06/18	1	162.00	0	0.00	162.50	1	1,350	0.07%
2024/06/17	0	0.00	6	160.50	162.00	-6	1,335	-0.45%
2024/06/14	2	158.00	0	156.50	156.00	2	1,318	0.15%
2024/06/13	1	157.50	0.1	158.00	157.00	0.9	1,313	0.07%
2024/06/12	3	155.00	0	0.00	156.50	3	1,301	0.23%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/06/07	0	0.00	2	151.25	149.00	-2	1,266	-0.16%
2024/05/30	0.1	151.50	0	0.00	149.50	0.1	1,506	0.01%
2024/05/29	0.2	152.00	2	152.75	155.00	-1.8	1,492	-0.12%
2024/05/28	0.1	154.50	0	0.00	154.50	0.1	1,436	0.01%
2024/05/17	1	142.00	24.2	139.50	141.50	-23.2	1,334	-1.74%
2024/05/16	1.1	140.55	0	0.00	141.50	1.1	1,321	0.08%
2024/05/14	0.1	145.00	0	0.00	144.50	0.1	1,369	0.01%