券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 20 | 14.05 | 0 | 0.00 | 14.05 | 20 | 76 | 26.16% |
|
| 2024/12/03 | 4 | 13.00 | 0 | 0.00 | 13.00 | 4 | 76 | 5.22% |
|
| 2024/10/08 | 0 | 0.00 | 0.3 | 14.09 | 14.15 | -0.3 | 102 | -0.29% |
|
| 2024/10/04 | 0.3 | 14.20 | 0 | 0.00 | 14.20 | 0.3 | 106 | 0.28% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 14.35 | 14.40 | 0 | 116 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 251 | -1.19% |
|
| 2024/06/25 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 298 | 0.67% |
|
| 2024/06/19 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 315 | 0.32% |
|
| 2024/06/04 | 0 | 16.75 | 0 | 0.00 | 17.05 | 0 | 395 | 0.00% |
|
| 2024/04/09 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 590 | 0.17% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 707 | -0.14% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 20.40 | 20.10 | -10 | 742 | -1.35% |
|
| 2024/03/07 | 10 | 21.85 | 0 | 0.00 | 21.00 | 10 | 750 | 1.33% |
|
| 2024/02/26 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 796 | 0.13% |
|
| 2024/01/31 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,611 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,681 | -0.06% |
|
| 2024/01/25 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 1,851 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 20 | 20.45 | 20.95 | -20 | 1,874 | -1.07% |
|
| 2023/12/19 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 3,536 | 0.03% |
|
| 2023/12/18 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 3,513 | 0.03% |
|
| 2023/12/12 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 3,480 | 0.03% |
|
| 2023/12/08 | 5 | 27.40 | 1 | 27.05 | 27.15 | 4 | 3,419 | 0.12% |
|
| 2023/12/07 | 1 | 27.00 | 1 | 26.90 | 26.95 | 0 | 3,408 | 0.00% |
|
| 2023/12/06 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 3,385 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 26.33 | 26.00 | -2 | 3,361 | -0.06% |
|
| 2023/12/04 | 3 | 26.63 | 1 | 26.50 | 26.45 | 2 | 3,362 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 3,374 | -0.03% |
|
| 2023/11/28 | 15 | 26.85 | 15 | 26.52 | 26.60 | 0 | 3,423 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 18 | 26.58 | 26.35 | -18 | 3,413 | -0.53% |
|
| 2023/11/24 | 18 | 27.34 | 0 | 0.00 | 27.25 | 18 | 3,395 | 0.53% |
|
| 2023/11/22 | 15 | 27.72 | 0 | 0.00 | 27.10 | 15 | 3,348 | 0.45% |
|
| 2023/11/17 | 14 | 29.29 | 16 | 29.90 | 28.70 | -2 | 3,282 | -0.06% |
|
| 2023/11/16 | 4 | 27.70 | 1 | 28.70 | 28.80 | 3 | 3,054 | 0.10% |
|
| 2023/11/15 | 5 | 26.59 | 9 | 26.28 | 26.20 | -4 | 2,884 | -0.14% |
|
| 2023/11/14 | 2 | 25.85 | 0 | 0.00 | 26.15 | 2 | 2,882 | 0.07% |
|
| 2023/11/13 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 2,860 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,805 | -0.04% |
|
| 2023/11/03 | 1 | 28.00 | 2 | 28.23 | 27.30 | -1 | 2,516 | -0.04% |
|
| 2023/11/01 | 1 | 26.90 | 2 | 26.70 | 26.45 | -1 | 2,399 | -0.04% |
|
| 2023/10/30 | 1 | 27.20 | 1 | 27.50 | 27.60 | 0 | 2,306 | 0.00% |
|
| 2023/10/27 | 1 | 27.50 | 3 | 26.70 | 27.00 | -2 | 2,251 | -0.09% |
|
| 2023/10/26 | 3 | 27.17 | 2 | 27.03 | 26.85 | 1 | 2,198 | 0.05% |
|
| 2023/10/25 | 1 | 27.20 | 3 | 26.95 | 27.20 | -2 | 2,142 | -0.09% |
|
| 2023/10/24 | 4 | 26.73 | 2 | 26.43 | 26.85 | 2 | 2,083 | 0.10% |
|
| 2023/10/23 | 20 | 26.78 | 20 | 27.28 | 27.20 | 0 | 1,961 | 0.00% |
|
| 2023/10/20 | 35 | 27.86 | 54 | 27.05 | 26.00 | -19 | 1,852 | -1.03% |
|
| 2023/10/19 | 3 | 27.00 | 1 | 26.90 | 27.15 | 2 | 1,578 | 0.13% |
|
| 2023/10/18 | 1 | 26.00 | 1 | 25.30 | 24.70 | 0 | 1,414 | 0.00% |
|
| 2023/10/17 | 2 | 26.80 | 2 | 26.35 | 25.75 | 0 | 1,356 | 0.00% |
|
| 2023/10/16 | 15 | 26.67 | 5 | 25.85 | 25.50 | 10 | 1,285 | 0.78% |
|
| 2023/10/13 | 10 | 25.75 | 0 | 0.00 | 26.35 | 10 | 1,170 | 0.85% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 25.85 | 24.20 | -5 | 980 | -0.51% |
|
| 2023/10/11 | 4 | 24.60 | 4 | 24.58 | 24.20 | 0 | 902 | 0.00% |
|
| 2023/10/06 | 14 | 25.54 | 13 | 25.42 | 25.55 | 1 | 813 | 0.12% |
|
| 2023/10/04 | 1 | 21.65 | 0 | 0.00 | 21.15 | 1 | 594 | 0.17% |
|
| 2023/09/25 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 512 | 0.39% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 521 | -0.19% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 529 | -0.19% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 19.55 | 18.00 | -2 | 545 | -0.37% |
|
| 2023/09/07 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 532 | 0.38% |
|
| 2023/09/05 | 2 | 20.90 | 0 | 0.00 | 21.15 | 2 | 501 | 0.40% |
|
| 2023/09/04 | 2 | 22.13 | 0 | 0.00 | 22.10 | 2 | 467 | 0.43% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 19.65 | 20.25 | 0 | 414 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 17.19 | 17.25 | -6 | 283 | -2.11% |
|
| 2023/08/21 | 6 | 16.47 | 0 | 0.00 | 16.60 | 6 | 257 | 2.33% |
|
| 2023/08/18 | 0 | 0.00 | 50 | 19.87 | 18.20 | -50 | 238 | -20.96% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 18.30 | 19.95 | -5 | 211 | -2.37% |
|
| 2023/08/16 | 5 | 18.35 | 0 | 0.00 | 18.15 | 5 | 183 | 2.73% |
|
| 2023/07/14 | 8 | 17.20 | 0 | 0.00 | 17.40 | 8 | 158 | 5.04% |
|
| 2023/07/10 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 146 | 3.42% |
|
| 2023/06/30 | 7 | 21.10 | 0 | 0.00 | 21.25 | 7 | 129 | 5.42% |
|
| 2023/06/27 | 12 | 20.52 | 0 | 0.00 | 21.80 | 12 | 99 | 12.12% |
|
| 2023/06/26 | 20 | 20.10 | 2 | 20.10 | 20.10 | 18 | 74 | 24.02% |
|
| 2023/06/21 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 61 | 3.25% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 10.95 | 10.80 | -1 | 7 | -14.05% |
|
| 2022/12/28 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 8 | 12.42% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 29 | -3.36% |
|
| 2022/03/21 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 35 | 2.85% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 11.60 | 11.70 | -6 | 31 | -19.06% |
|
| 2022/02/18 | 6 | 11.20 | 0 | 0.00 | 11.90 | 6 | 23 | 25.68% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 148 | -2.02% |
|
| 2021/06/03 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 146 | 2.05% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 13.05 | 13.10 | -0.1 | 112 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 5.2 | 11.53 | 11.40 | -5.2 | 88 | -5.91% |
|
| 2021/03/10 | 5 | 12.15 | 6 | 11.30 | 12.15 | -1 | 79 | -1.25% |
|
| 2021/03/09 | 6 | 11.05 | 0 | 0.00 | 11.05 | 6 | 59 | 10.06% |
|
| 2020/05/11 | 0.4 | 9.98 | 0 | 9.98 | 9.87 | 0.3 | 30 | 1.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 12.85 | 13.10 | -1 | 23 | -4.27% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 20 | -4.77% |
|