佳龍 (9955)-中國信託-中壢券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	29.01	28.80	-30	1,276	-2.35%
2024/12/12	0	0.00	1	30.00	29.95	-1	1,378	-0.07%
2024/12/04	0	0.00	1	29.65	29.75	-1	1,436	-0.07%
2024/12/03	1	29.50	0	0.00	29.55	1	1,456	0.07%
2024/11/28	1	29.95	0	0.00	30.05	1	1,510	0.07%
2024/11/26	0.1	31.45	0	0.00	31.10	0.1	1,556	0.00%
2024/11/25	0	0.00	79	31.73	31.85	-79	1,612	-4.90%
2024/11/14	0	0.00	129	30.95	30.45	-129	2,653	-4.86%	大賣/鉅額交易
2024/11/12	0	0.00	0.7	32.12	32.00	-0.7	2,735	-0.02%
2024/11/11	0	0.00	5.2	33.20	32.90	-5.2	2,855	-0.18%
2024/11/07	7	33.55	0	0.00	33.65	7	2,939	0.24%
2024/11/04	1	35.15	46.1	35.49	35.00	-45.1	3,135	-1.44%
2024/11/01	2	35.00	9.2	35.30	34.25	-7.2	3,581	-0.20%
2024/10/30	0	0.00	5	34.88	35.20	-5	3,723	-0.13%
2024/10/25	0	0.00	0.4	33.87	33.50	-0.4	3,831	-0.01%
2024/10/24	3	34.05	0.4	34.06	33.85	2.7	3,840	0.07%
2024/10/23	0.1	34.80	1	35.70	34.60	-1	3,852	-0.02%
2024/10/22	0	0.00	1	36.00	35.45	-1	3,849	-0.03%
2024/10/18	0	0.00	1	35.25	35.00	-1	3,914	-0.03%
2024/10/16	2	33.50	0	0.00	33.45	2	4,462	0.04%
2024/10/15	0.1	33.40	3	33.37	33.10	-2.9	4,510	-0.07%
2024/10/14	1	34.00	3	34.17	34.00	-2	4,674	-0.04%
2024/10/11	0	0.00	1	34.60	34.40	-1	4,847	-0.02%
2024/10/08	1	35.55	0	0.00	35.55	1	4,847	0.02%
2024/10/07	1	36.95	0	0.00	36.45	1	4,855	0.02%
2024/10/04	3	36.55	2	36.10	37.00	1	4,937	0.02%
2024/09/27	8	37.00	0	0.00	37.00	8	5,071	0.16%
2024/09/26	0	0.00	1	38.80	37.75	-1	5,049	-0.02%
2024/09/25	0	0.00	4	38.48	37.65	-4	4,977	-0.08%
2024/09/24	2	37.85	7	37.32	37.80	-5	4,851	-0.10%
2024/09/23	2	36.65	0	0.00	36.80	2	4,791	0.04%
2024/09/19	1	36.35	0	0.00	35.95	1	4,752	0.02%
2024/09/18	10	36.50	1	36.75	36.45	9	4,766	0.19%
2024/09/16	0	0.00	8	37.45	36.90	-8	4,793	-0.17%
2024/09/13	16	36.92	29	37.00	37.00	-13	4,760	-0.27%
2024/09/12	0.1	34.95	0	0.00	35.25	0.1	4,658	0.00%
2024/09/11	3.1	34.87	0	0.00	34.95	3.1	4,653	0.07%
2024/09/10	23	34.60	1.1	35.39	34.55	21.9	4,656	0.47%
2024/09/09	11	34.70	0	0.00	35.05	11	4,638	0.24%
2024/09/06	2	35.82	0	0.00	35.90	2	4,636	0.04%
2024/09/05	1	35.40	0	0.00	35.25	1	4,629	0.02%
2024/09/04	20	34.32	1	34.50	35.00	19	4,660	0.41%
2024/09/03	17	35.72	0	0.00	35.50	17	4,682	0.36%
2024/09/02	43	35.91	0	0.00	35.90	43	4,715	0.91%
2024/08/30	1	37.70	1	36.60	36.60	0	4,704	0.00%
2024/08/29	20	36.80	0	0.00	37.00	20	4,688	0.43%
2024/08/28	76	37.20	0	0.00	37.05	76	4,678	1.62%
2024/08/27	31	37.79	11	37.50	37.55	20	4,651	0.43%
2024/08/26	90	38.38	45	39.06	38.10	45	4,611	0.98%
2024/08/23	43.2	35.92	2	36.35	36.70	41.2	4,439	0.93%
2024/08/22	181	37.69	9	38.28	36.75	172	4,413	3.90%	大買/鉅額交易
2024/08/21	32	38.83	23	40.54	38.75	9	4,219	0.21%
2024/08/20	0	0.00	11	37.95	37.25	-11	3,842	-0.29%
2024/08/14	2	37.53	3	37.17	37.35	-1	4,054	-0.02%
2024/08/13	8	37.19	5	37.20	37.70	3	3,996	0.08%
2024/08/09	4	37.00	11	37.01	36.20	-7	3,904	-0.18%
2024/08/07	24	36.55	24	37.20	36.70	0	3,828	0.00%
2024/08/06	9	37.33	86	35.08	35.55	-77	3,743	-2.06%
2024/08/05	54	38.07	28	36.27	36.75	26	3,657	0.71%
2024/08/02	10	37.54	20	37.85	38.50	-10	3,172	-0.32%
2024/08/01	1	36.95	12	37.15	36.70	-11	3,024	-0.36%
2024/07/31	1	35.85	8	35.60	36.00	-7	2,952	-0.24%
2024/07/30	20	32.70	2	33.20	33.70	18	2,893	0.62%
2024/07/29	42	32.99	0	0.00	32.90	42	2,894	1.45%
2024/07/26	10	32.45	0	0.00	33.85	10	2,882	0.35%
2024/07/23	39	34.13	1	34.80	34.10	38	2,867	1.33%
2024/07/22	2	35.23	0	0.00	34.50	2	2,867	0.07%
2024/07/18	5	41.10	5	40.21	37.50	0	2,789	0.00%
2024/07/17	6	38.16	13	38.90	38.70	-7	2,439	-0.29%
2024/07/16	1	35.60	1	36.50	35.45	0	2,303	0.00%
2024/07/15	8	36.02	2	35.45	35.50	6	2,680	0.22%
2024/07/12	0	0.00	4	38.55	38.60	-4	2,750	-0.15%
2024/07/11	1	35.50	4	35.51	35.10	-3	2,802	-0.11%
2024/07/09	0	0.00	1	34.35	34.60	-1	3,150	-0.03%
2024/07/08	5	36.92	5	37.19	35.80	0	3,218	0.00%
2024/07/05	0	0.00	4	35.41	35.30	-4	3,156	-0.13%
2024/07/04	2	35.25	1	35.40	34.75	1	3,198	0.03%
2024/07/03	1	33.55	9	35.17	34.90	-8	3,365	-0.24%
2024/06/25	1	33.20	1	33.20	33.20	0	3,477	0.00%
2024/06/24	0	0.00	2	33.38	33.70	-2	3,467	-0.06%
2024/06/21	5	33.46	9	33.71	33.30	-4	3,431	-0.12%
2024/06/20	1	31.80	0	0.00	32.20	1	3,387	0.03%
2024/06/18	3	31.65	0	0.00	31.50	3	3,385	0.09%
2024/06/17	3	32.00	0	0.00	31.65	3	3,382	0.09%
2024/06/14	2	31.55	0	0.00	31.65	2	3,373	0.06%
2024/06/12	1	31.60	8	31.60	31.35	-7	3,362	-0.21%
2024/06/11	1	32.00	1	32.20	31.65	0	3,360	0.00%
2024/06/07	8	34.63	0	0.00	35.10	8	3,331	0.24%
2024/06/06	3	33.97	1	34.10	35.05	2	3,295	0.06%
2024/06/05	0	0.00	1	32.40	32.60	-1	3,264	-0.03%
2024/06/04	1	33.65	0	0.00	32.95	1	3,274	0.03%
2024/05/30	0	0.00	1	33.10	33.00	-1	3,344	-0.03%
2024/05/29	0	0.00	4	34.35	34.30	-4	3,335	-0.12%
2024/05/28	1	35.85	0	0.00	34.75	1	3,315	0.03%
2024/05/27	1	34.70	0	0.00	34.85	1	3,280	0.03%
2024/05/24	0	0.00	2	34.15	34.40	-2	3,251	-0.06%
2024/05/23	2	35.83	0	0.00	35.10	2	3,220	0.06%
2024/05/22	14	39.01	9	38.43	37.65	5	3,164	0.16%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	6	33.08	5	33.95	33.95	1	2,869	0.03%
2024/05/17	5	30.90	0	0.00	30.90	5	2,803	0.18%
2024/05/16	3	31.75	1	32.15	30.85	2	2,790	0.07%
2024/05/09	1	29.50	0	0.00	29.40	1	2,676	0.04%
2024/05/07	0	0.00	15	31.23	30.80	-15	2,642	-0.57%
2024/05/06	2	29.85	1	29.80	30.05	1	2,601	0.04%
2024/04/24	0	0.00	7	32.17	32.85	-7	2,509	-0.28%
2024/04/23	6	32.28	3	32.22	32.00	3	2,489	0.12%
2024/04/22	2	35.25	66.5	38.20	34.75	-64.5	2,451	-2.63%
2024/04/19	17	40.72	14	39.63	38.50	3	2,386	0.13%
2024/04/18	67.5	38.24	18	39.70	38.00	49.5	1,942	2.55%
2024/04/17	19	37.83	14	37.72	38.60	5	1,684	0.30%
2024/04/16	15	34.62	3	34.85	35.10	12	1,447	0.83%
2024/04/15	31	31.27	314	31.92	31.95	-283	1,275	-22.18%	大賣/鉅額交易
2024/04/12	12	28.99	6	28.70	29.05	6	1,063	0.56%
2024/04/10	0	0.00	4	28.65	28.40	-4	941	-0.43%
2024/04/09	1	29.50	64	28.67	28.85	-63	862	-7.30%
2024/04/08	0	0.00	174	26.96	27.35	-174	612	-28.42%	大賣/鉅額交易
2024/04/03	13	26.15	13	25.62	24.90	0	502	0.00%
2024/04/02	0	0.00	9	25.41	25.20	-9	489	-1.84%
2024/04/01	0	0.00	2	25.55	25.55	-2	480	-0.42%
2024/03/29	10	25.00	52	26.40	24.75	-42	458	-9.15%
2024/03/18	2	23.40	0	0.00	23.45	2	406	0.49%
2024/03/15	20	23.25	0	0.00	23.45	20	410	4.87%
2024/03/14	26	23.64	0	0.00	23.40	26	413	6.28%
2024/03/11	0	0.00	9	25.15	25.15	-9	414	-2.17%
2024/03/08	2	25.30	0	0.00	24.90	2	445	0.45%
2024/03/07	52	25.81	122	25.95	25.20	-70	522	-13.40%	大賣/
2024/03/06	0	0.00	22	24.72	24.70	-22	457	-4.81%
2024/03/05	15	24.30	20	24.88	24.25	-5	451	-1.11%
2024/01/18	2	23.15	0	0.00	23.00	2	940	0.21%
2024/01/17	4	23.45	0	0.00	23.30	4	981	0.41%
2024/01/16	6	23.85	6	24.22	23.85	0	1,046	0.00%
2024/01/12	1	23.50	0	0.00	23.60	1	1,451	0.07%
2024/01/09	1	23.70	0	0.00	23.70	1	1,816	0.06%
2024/01/08	3	24.05	0	0.00	24.10	3	1,903	0.16%
2023/12/12	2	24.20	0	0.00	24.10	2	1,932	0.10%
2023/12/07	1	25.10	0	0.00	24.95	1	1,913	0.05%
2023/12/05	55	25.73	1	25.50	25.50	54	1,891	2.85%
2023/12/04	2	26.53	59	26.72	26.75	-57	1,844	-3.09%
2023/11/30	20	24.95	0	0.00	24.90	20	1,741	1.15%
2023/11/29	0	0.00	94	25.72	25.40	-94	1,728	-5.44%
2023/11/27	4	24.10	0	0.00	24.05	4	1,646	0.24%
2023/11/21	4	24.10	0	0.00	24.10	4	1,623	0.25%
2023/11/17	0	0.00	2	24.20	24.00	-2	1,615	-0.12%
2023/11/13	7	23.25	0	0.00	23.30	7	1,587	0.44%
2023/11/10	0	0.00	15	23.85	23.55	-15	1,582	-0.95%
2023/11/09	32	23.57	0	0.00	23.35	32	1,565	2.04%
2023/11/08	17	23.96	0	0.00	23.95	17	1,555	1.09%
2023/11/07	18	24.51	0	0.00	24.25	18	1,548	1.16%
2023/11/06	4	25.15	1	24.95	24.90	3	1,550	0.19%
2023/11/03	2	24.60	0	0.00	24.95	2	1,546	0.13%
2023/11/01	6	25.30	0	0.00	25.25	6	1,556	0.39%
2023/10/31	23	25.95	0	0.00	26.10	23	1,565	1.47%
2023/10/30	0	0.00	10	27.11	27.10	-10	1,730	-0.58%
2023/10/27	13	26.11	1	26.35	26.10	12	1,691	0.71%
2023/10/26	151	26.76	44	28.02	26.45	107	1,673	6.39%	大買/鉅額交易
2023/10/25	52	25.69	18	26.19	26.30	34	1,583	2.15%
2023/10/24	75	27.25	5	26.50	26.15	70	1,576	4.44%
2023/10/23	27	27.46	1	28.10	28.05	26	1,534	1.69%
2023/10/20	76	27.50	206	28.44	28.05	-130	1,399	-9.29%	大賣/鉅額交易
2023/10/19	3	26.95	8	27.65	26.50	-5	1,129	-0.44%
2023/10/18	11	26.88	3	27.13	26.15	8	1,009	0.79%
2023/10/17	5	23.80	17	25.00	25.40	-12	833	-1.44%
2023/10/16	0	0.00	11	25.10	24.80	-11	795	-1.38%
2023/10/13	0	0.00	2	22.63	22.85	-2	709	-0.28%
2023/10/12	5	23.34	0	0.00	23.15	5	702	0.71%
2023/10/11	1	23.00	1	23.00	23.00	0	662	0.00%
2023/09/08	1	22.05	0	0.00	21.80	1	689	0.14%
2023/08/23	0	0.00	3	21.85	21.90	-3	763	-0.39%
2023/08/17	0	0.00	0.1	22.00	22.20	-0.1	795	-0.01%
2023/08/15	3	21.55	0	0.00	21.70	3	828	0.36%
2023/08/14	20	21.95	15	21.58	21.60	5	844	0.59%
2023/08/10	1	23.10	1	22.95	22.75	0	861	0.00%
2023/08/09	23	22.59	0	0.00	22.55	23	853	2.69%
2023/08/07	6	23.10	0	0.00	22.95	6	880	0.68%
2023/08/04	103	24.55	0	0.00	24.55	103	892	11.54%	大買/鉅額交易
2023/08/02	11.1	26.57	35	27.25	27.25	-23.9	897	-2.66%
2023/08/01	5	24.45	5	24.89	24.90	0	868	0.00%
2023/07/31	1	23.85	0	0.00	23.85	1	1,101	0.09%
2023/07/07	0	0.00	4	23.35	23.35	-4	1,584	-0.25%
2023/07/03	0	0.00	1	23.40	23.35	-1	1,770	-0.06%
2023/06/28	1	24.15	0	0.00	24.10	1	1,827	0.05%
2023/06/16	1	24.70	0	0.00	24.40	1	2,298	0.04%
2023/06/15	25	24.66	0	0.00	24.50	25	2,456	1.02%
2023/06/14	15	24.85	0	0.00	24.90	15	2,717	0.55%
2023/06/07	4	25.80	0	0.00	25.80	4	3,084	0.13%
2023/06/06	3	25.52	0	0.00	25.50	3	3,065	0.10%
2023/06/05	1	25.15	0	0.00	25.20	1	3,064	0.03%
2023/06/02	14	25.22	0	0.00	25.15	14	3,059	0.46%
2023/05/26	29	25.19	31	25.24	25.30	-2	3,040	-0.07%
2023/05/25	20	25.78	0	0.00	25.65	20	3,040	0.66%
2023/05/19	2	25.50	0	0.00	25.45	2	3,054	0.07%
2023/05/18	36	25.94	0	0.00	25.80	36	3,034	1.19%
2023/05/17	10	26.00	0	0.00	26.35	10	3,019	0.33%
2023/05/16	0	0.00	2	26.75	26.70	-2	2,997	-0.07%
2023/05/15	7	26.00	0	0.00	26.50	7	2,989	0.23%
2023/05/12	13	26.21	0	0.00	26.45	13	2,986	0.44%
2023/05/11	31	26.63	4	26.65	26.65	27	2,974	0.91%
2023/05/10	7	27.34	7	27.30	27.40	0	2,945	0.00%
2023/05/09	56	26.61	3	26.55	26.70	53	2,893	1.83%
2023/05/08	143	27.06	6	27.10	26.90	137	2,866	4.78%	大買/鉅額交易
2023/05/05	1	29.55	101	28.97	29.55	-100	2,703	-3.70%	大賣/
2023/05/04	92	27.25	1	27.45	26.90	91	2,484	3.66%
2023/05/03	2	27.50	2	26.65	26.55	0	2,373	0.00%
2023/04/28	23	26.79	0	0.00	26.70	23	2,291	1.00%
2023/04/26	4	26.53	6	26.13	26.40	-2	2,299	-0.09%
2023/04/25	2	25.00	0	0.00	25.00	2	2,196	0.09%
2023/04/14	7	27.02	1	27.05	26.75	6	2,319	0.26%
2023/04/13	0	0.00	2	26.75	26.40	-2	2,267	-0.09%
2023/04/12	0	0.00	3	26.95	26.65	-3	2,242	-0.13%
2023/04/11	1	26.70	0	0.00	26.70	1	2,222	0.04%
2023/04/10	0	0.00	3	26.53	26.85	-3	2,215	-0.14%
2023/04/07	4	26.39	0	0.00	26.70	4	2,197	0.18%
2023/04/06	6	27.21	7	27.95	26.50	-1	2,169	-0.05%
2023/03/31	3	25.60	2	25.65	25.60	1	2,030	0.05%
2023/03/27	1	26.20	2	25.98	25.65	-1	1,963	-0.05%
2023/03/23	7	26.79	2	26.55	26.15	5	1,908	0.26%
2023/03/22	1	25.80	0	0.00	25.85	1	1,767	0.06%
2023/03/21	3	25.02	4	25.68	26.65	-1	1,690	-0.06%
2023/03/20	5	26.36	4	25.90	25.50	1	1,556	0.06%
2023/03/17	14	25.05	13	24.85	25.30	1	1,406	0.07%
2023/03/16	0	0.00	3	25.20	25.40	-3	1,140	-0.26%
2023/03/15	4	23.43	1	23.50	23.10	3	1,093	0.27%
2023/03/14	1	23.80	0	0.00	23.80	1	954	0.10%
2023/03/13	1	22.20	1	21.95	21.65	0	918	0.00%
2023/02/23	0	0.00	1	21.30	21.30	-1	837	-0.12%
2023/02/22	1	21.85	0	0.00	21.75	1	828	0.12%
2023/02/09	0	0.00	2	21.38	21.25	-2	823	-0.24%
2023/02/08	2	21.38	1	21.35	21.35	1	836	0.12%
2023/02/06	1	21.05	0	0.00	21.05	1	836	0.12%
2023/01/16	3	21.45	3	22.25	22.55	0	742	0.00%
2023/01/13	1	21.60	2	21.40	21.10	-1	691	-0.14%
2023/01/12	4	21.48	3	21.15	21.25	1	679	0.15%
2023/01/10	2	22.90	0	0.00	22.15	2	667	0.30%
2023/01/09	0	0.00	6	22.50	22.90	-6	658	-0.91%
2023/01/06	6	23.00	0	0.00	22.65	6	633	0.95%
2022/12/09	0	0.00	1	20.75	20.90	-1	515	-0.19%
2022/12/08	1	20.15	0	0.00	20.15	1	518	0.19%
2022/12/07	0	0.00	1	20.30	20.25	-1	594	-0.17%
2022/12/06	1	21.05	0	0.00	20.45	1	611	0.16%
2022/11/21	0	0.00	2	18.35	18.35	-2	913	-0.22%
2022/11/16	0	0.00	26	19.63	18.05	-26	973	-2.67%
2022/11/11	0	0.00	120	18.04	17.70	-120	972	-12.34%	大賣/鉅額交易
2022/11/08	0	0.00	2	18.15	17.90	-2	1,032	-0.19%
2022/11/07	0	0.00	4	18.20	18.05	-4	1,057	-0.38%
2022/10/21	0	0.00	1	16.90	16.70	-1	2,098	-0.05%
2022/10/19	0	0.00	25	17.24	17.60	-25	2,101	-1.19%
2022/10/14	0	0.00	67	17.06	17.05	-67	2,095	-3.20%
2022/10/05	0	0.00	8	18.60	18.25	-8	2,091	-0.38%
2022/09/30	0	0.00	1	17.50	18.00	-1	2,089	-0.05%
2022/09/27	0	0.00	2	18.15	18.45	-2	2,087	-0.10%
2022/09/26	22	18.28	0	0.00	17.75	22	2,085	1.05%
2022/09/23	16	18.84	0	0.00	18.85	16	2,083	0.77%
2022/09/21	6	19.45	0	0.00	19.15	6	2,067	0.29%
2022/09/19	12	19.66	0	0.00	19.60	12	2,078	0.58%
2022/09/16	6	19.65	0	0.00	20.00	6	2,076	0.29%
2022/09/15	32	20.72	0	0.00	20.55	32	2,057	1.56%
2022/09/14	1	21.00	0	0.00	21.00	1	2,050	0.05%
2022/09/13	39	21.13	10	21.75	21.00	29	1,981	1.46%
2022/09/12	6	21.15	0	0.00	21.30	6	1,969	0.30%
2022/09/07	38	20.66	1	20.75	20.65	37	1,975	1.87%
2022/09/06	88	21.46	3	22.15	21.25	85	1,980	4.29%
2022/09/05	1	21.50	0	0.00	21.45	1	1,965	0.05%
2022/09/02	3	22.00	2	22.85	22.10	1	1,992	0.05%
2022/09/01	2	21.90	0	0.00	21.75	2	2,064	0.10%
2022/08/31	20	22.60	35	22.85	22.60	-15	2,071	-0.72%
2022/08/30	0	0.00	51	22.70	22.80	-51	2,037	-2.50%
2022/08/29	62	22.42	82	22.67	21.70	-20	1,971	-1.01%
2022/08/26	20	21.58	0	0.00	21.55	20	1,879	1.06%
2022/08/22	12	20.83	0	0.00	20.80	12	1,826	0.66%
2022/08/19	6	21.15	0	0.00	21.20	6	1,824	0.33%
2022/08/17	7	21.35	7	21.45	21.25	0	1,807	0.00%
2022/08/15	1	21.90	1	22.65	21.85	0	1,792	0.00%
2022/08/12	3	21.65	0	0.00	21.55	3	1,763	0.17%
2022/08/11	10	21.40	0	0.00	21.40	10	1,750	0.57%
2022/08/10	27	22.25	10	22.54	21.80	17	1,759	0.97%
2022/08/09	0	0.00	67	22.24	22.25	-67	1,580	-4.24%
2022/08/08	6	20.50	0	0.00	20.25	6	1,470	0.41%
2022/08/05	26	21.46	10	21.15	21.30	16	1,448	1.10%
2022/08/04	47	21.96	0	0.00	22.20	47	1,393	3.37%
2022/08/03	36	22.57	19	22.52	23.15	17	1,198	1.42%
2022/08/02	1	21.55	20	21.59	21.60	-19	852	-2.23%
2022/07/29	14	18.97	0	0.00	19.00	14	807	1.73%
2022/07/28	5	19.04	0	0.00	18.95	5	824	0.61%
2022/07/25	0	0.00	12	20.19	20.25	-12	867	-1.38%
2022/07/22	12	19.38	0	0.00	19.40	12	878	1.37%
2022/07/13	0	0.00	22	19.10	19.25	-22	1,152	-1.91%
2022/07/12	22	18.58	0	0.00	18.40	22	1,217	1.81%
2022/07/04	0	0.00	13	18.80	18.90	-13	1,916	-0.68%
2022/07/01	13	18.39	0	0.00	18.25	13	1,960	0.66%
2022/06/17	1	20.60	2	20.38	20.55	-1	3,591	-0.03%
2022/06/13	0	0.00	2	23.50	23.10	-2	4,006	-0.05%
2022/06/10	5	25.83	5	25.59	24.00	0	3,988	0.00%
2022/05/26	0	0.00	3	22.85	22.20	-3	4,143	-0.07%
2022/05/19	3	22.85	0	0.00	22.95	3	6,095	0.05%
2022/05/13	0	0.00	107	22.84	22.85	-107	6,379	-1.68%	大賣/鉅額交易
2022/05/10	0	0.00	30	23.75	23.75	-30	6,363	-0.47%
2022/05/06	2	24.80	0	0.00	24.20	2	6,330	0.03%
2022/05/05	0	0.00	2	25.50	25.30	-2	6,316	-0.03%
2022/05/04	2	24.98	0	0.00	24.80	2	6,297	0.03%
2022/05/03	0	0.00	68	24.57	25.25	-68	6,279	-1.08%
2022/04/29	0	0.00	2	25.35	25.40	-2	6,256	-0.03%
2022/04/28	3	25.08	0	0.00	25.00	3	6,235	0.05%
2022/04/27	1	25.70	0	0.00	25.60	1	6,215	0.02%
2022/04/26	0	0.00	10	27.00	25.50	-10	6,187	-0.16%
2022/04/25	0	0.00	2	25.75	26.20	-2	6,150	-0.03%
2022/04/22	4	27.76	1	27.60	27.50	3	6,114	0.05%
2022/04/21	0	0.00	72	27.66	27.55	-72	6,070	-1.19%
2022/04/19	1	30.00	30	30.70	29.95	-29	5,958	-0.49%
2022/04/15	53	31.54	0	0.00	31.45	53	5,843	0.91%
2022/04/14	9	35.17	54	34.06	32.55	-45	5,766	-0.78%
2022/04/13	58	32.40	1	33.05	32.50	57	5,595	1.02%
2022/04/12	127	32.70	6	33.17	32.70	121	5,550	2.18%	大買/鉅額交易
2022/04/11	75	32.84	99	33.64	32.40	-24	5,445	-0.44%
2022/04/07	21	30.35	0	0.00	29.95	21	5,114	0.41%
2022/04/06	35	31.00	0	0.00	31.20	35	5,063	0.69%
2022/04/01	0	0.00	1	32.60	31.55	-1	5,002	-0.02%
2022/03/31	1	33.15	2	32.95	31.35	-1	4,932	-0.02%
2022/03/30	17	30.84	0	0.00	31.15	17	4,802	0.35%
2022/03/29	101	32.61	27	33.20	32.15	74	4,743	1.56%	大買/
2022/03/28	10	30.10	44	32.79	33.15	-34	4,622	-0.74%
2022/03/25	55	32.03	6	31.53	31.35	49	4,502	1.09%
2022/03/24	30	33.57	34	32.58	33.15	-4	4,337	-0.09%
2022/03/23	20	33.31	18	33.60	32.00	2	4,029	0.05%
2022/03/22	4	30.31	2	31.35	31.50	2	3,443	0.06%
2022/03/21	0	0.00	2	28.65	28.65	-2	3,343	-0.06%
2022/03/18	4	25.53	11	25.87	26.05	-7	3,263	-0.21%
2022/03/16	1	23.45	1	24.20	24.45	0	2,953	0.00%
2022/03/14	0	0.00	1	25.00	25.00	-1	2,819	-0.04%
2022/03/11	10	24.80	0	0.00	24.95	10	2,796	0.36%
2022/03/10	1	23.80	2	23.65	24.10	-1	2,778	-0.04%
2022/03/09	1	24.50	0	0.00	24.60	1	2,753	0.04%
2022/03/07	3	26.28	5	27.00	26.00	-2	2,691	-0.07%
2022/03/03	0	0.00	4	24.30	24.30	-4	2,577	-0.16%
2022/03/02	5	25.70	1	25.20	25.10	4	2,549	0.16%
2022/03/01	0	0.00	40	25.59	24.85	-40	2,502	-1.60%
2022/02/25	26	28.30	0	0.00	26.50	26	2,429	1.07%
2022/02/24	32	28.42	21	28.53	29.05	11	2,319	0.47%
2022/02/23	31	26.12	41	26.28	26.45	-10	1,901	-0.53%
2022/02/22	21	25.15	14.1	25.22	25.60	6.9	1,109	0.62%
2022/02/21	24	23.50	14	23.22	23.30	10	737	1.36%
2022/02/18	0	0.00	11	22.60	22.60	-11	437	-2.51%
2022/02/17	21	19.90	19	19.75	20.55	2	361	0.55%
2022/02/16	9	19.74	0	0.00	18.70	9	212	4.24%
2022/01/26	0.1	16.90	0	0.00	16.75	0.1	76	0.16%
2022/01/25	0	0.00	20	16.70	16.70	-20	77	-25.82%
2022/01/03	0	0.00	30	17.08	17.05	-30	106	-28.24%
2021/12/13	0	0.00	2	16.90	16.90	-2	99	-2.01%
2021/11/12	0.1	17.20	0	0.00	17.05	0.1	108	0.06%
2021/10/29	50	17.99	0	0.00	17.80	50	106	46.82%
2021/06/30	1	19.75	0	0.00	19.30	1	1,434	0.07%
2021/06/29	1	19.15	0	0.00	19.15	1	1,425	0.07%
2021/06/28	2	18.90	0	0.00	19.00	2	1,424	0.14%
2021/06/15	0	0.00	1	19.20	19.20	-1	1,456	-0.07%
2021/06/11	1	19.15	0	0.00	19.15	1	1,456	0.07%
2021/05/19	0	0.00	0.2	18.34	18.45	-0.2	1,411	-0.01%
2021/05/18	0.2	17.70	0	0.00	18.05	0.2	1,395	0.01%
2021/05/10	0	0.00	2	24.00	23.60	-2	1,281	-0.16%
2021/05/06	2	23.20	3	22.98	23.00	-1	1,187	-0.08%
2021/04/29	1	23.20	0	0.00	23.20	1	973	0.10%
2021/04/28	3	23.25	4	23.53	24.40	-1	857	-0.12%
2021/04/27	1	22.20	23	21.71	22.20	-22	671	-3.28%
2021/04/26	10	20.55	0	0.00	20.20	10	516	1.94%
2021/04/22	10	19.45	16	19.83	18.80	-6	439	-1.37%
2021/04/12	1	18.15	0	0.00	18.15	1	448	0.22%
2021/04/09	0.1	18.68	0	0.00	18.30	0.1	458	0.01%
2021/03/29	1	18.30	0	0.00	18.30	1	463	0.22%
2021/03/17	1	18.40	0	0.00	18.40	1	538	0.19%
2021/03/08	0	0.00	2	18.80	18.70	-2	599	-0.33%
2021/02/24	3	19.00	1	18.95	19.05	2	684	0.29%
2021/02/02	1	18.50	0	0.00	18.40	1	632	0.16%
2021/01/28	2	17.80	0	0.00	18.15	2	629	0.32%
2021/01/21	1	18.10	0	0.00	18.00	1	622	0.16%
2021/01/14	2	19.50	0	0.00	19.40	2	607	0.33%
2021/01/06	0	0.00	3	20.70	20.45	-3	600	-0.50%
2021/01/05	3	21.20	0	0.00	21.10	3	602	0.50%
2021/01/04	0	0.00	2	20.20	20.75	-2	561	-0.36%
2020/12/28	2	19.95	0	0.00	20.25	2	542	0.37%
2020/12/24	0	0.00	1	20.00	20.00	-1	542	-0.18%
2020/12/23	0	0.00	1	19.80	19.80	-1	542	-0.18%
2020/12/22	5	20.80	5	20.47	19.90	0	550	0.00%
2020/12/21	4	21.31	4	21.91	20.80	0	550	0.00%
2020/12/18	1	20.00	3	20.21	20.65	-2	508	-0.40%
2020/12/17	4	19.71	1.2	19.39	19.85	2.8	467	0.60%
2020/12/16	2	19.23	0	0.00	19.15	2	457	0.44%
2020/12/09	0.2	19.30	0	0.00	18.95	0.2	676	0.03%
2020/12/02	5	19.82	2	20.25	19.70	3	684	0.44%
2020/12/01	12	20.20	5	20.60	20.55	7	657	1.07%
2020/09/18	12	20.94	12	20.60	20.50	0	1,380	0.00%
2020/08/07	1	21.60	0	0.00	21.75	1	1,188	0.08%
2020/07/09	0	0.00	3	23.00	21.90	-3	799	-0.38%
2020/07/07	7	19.59	4	19.60	20.60	3	649	0.46%
2020/05/19	0	0.00	4	16.80	16.75	-4	775	-0.52%
2020/05/11	4	15.70	0	0.00	16.15	4	737	0.54%
2020/04/06	0	0.00	2	13.50	13.70	-2	1,211	-0.17%
2020/03/10	1	18.50	1	19.30	18.35	0	1,024	0.00%
2020/03/09	1	18.70	2	19.15	19.10	-1	1,011	-0.10%
2020/03/04	1	18.95	0	0.00	18.55	1	968	0.10%
2020/02/19	2	19.18	2	18.98	18.70	0	848	0.00%
2020/01/30	3	20.85	6	20.98	20.00	-3	806	-0.37%
2020/01/20	1	20.25	1	20.15	20.05	0	771	0.00%
2020/01/16	0	0.00	1	20.45	20.10	-1	760	-0.13%
2020/01/15	2	20.45	1	20.25	20.60	1	755	0.13%
2020/01/13	2	21.03	3	20.55	20.60	-1	724	-0.14%
2020/01/10	1	20.75	1	20.45	20.30	0	708	0.00%
2020/01/09	0	0.00	3	20.42	20.95	-3	686	-0.44%
2020/01/08	20	21.97	11	21.87	22.00	9	635	1.42%
2020/01/06	3	21.38	2	21.55	21.55	1	495	0.20%
2019/11/08	0	0.00	35	18.10	18.25	-35	1,488	-2.35%
2019/08/30	0	0.00	1	20.85	20.95	-1	5,404	-0.02%
2019/08/15	1	21.75	0	0.00	21.00	1	5,316	0.02%
2019/08/06	4	22.58	1	22.80	20.00	3	4,560	0.07%
2019/08/05	2	20.00	1	20.05	21.40	1	4,247	0.02%
2019/08/02	30	20.15	7	19.97	19.60	23	4,080	0.56%
2019/07/29	0	0.00	4	18.80	18.80	-4	3,773	-0.11%
2019/07/25	5	18.80	5	18.90	19.10	0	3,734	0.00%
2019/07/22	1	18.90	0	0.00	18.95	1	3,649	0.03%
2019/07/19	1	19.30	2	19.23	19.05	-1	3,620	-0.03%
2019/07/16	11	19.37	6	19.03	18.95	5	3,395	0.15%
2019/07/12	10	20.15	5	19.30	19.35	5	3,312	0.15%
2019/07/11	0	0.00	11	21.28	19.80	-11	3,240	-0.34%
2019/07/10	2	19.85	2	20.20	19.95	0	3,130	0.00%
2019/07/09	23	20.62	14	20.62	20.45	9	3,072	0.29%
2019/07/08	5	20.50	5	20.70	20.40	0	3,018	0.00%
2019/07/05	9	21.00	25	21.10	21.25	-16	2,961	-0.54%
2019/07/03	2	20.80	2	20.65	21.10	0	2,765	0.00%
2019/06/28	10	21.35	5	21.75	22.55	5	2,432	0.21%
2019/06/26	1	23.00	3	22.70	21.55	-2	2,068	-0.10%
2019/06/25	7	22.20	5	22.50	23.00	2	1,807	0.11%
2019/06/24	5	21.40	5	21.75	21.75	0	1,543	0.00%
2019/06/14	10	17.03	0	0.00	18.35	10	769	1.30%
2019/06/13	10	17.15	5	17.80	17.25	5	677	0.74%
2019/06/04	0	0.00	10	15.20	15.55	-10	327	-3.06%
2019/05/29	0	0.00	1	13.65	13.65	-1	179	-0.56%
2019/05/27	1	13.60	0	0.00	13.25	1	163	0.61%
2019/05/23	10	14.60	0	0.00	13.55	10	122	8.19%
2019/02/18	0	0.00	2	12.85	12.60	-2	36	-5.52%
2019/02/15	0	0.00	1	12.20	12.20	-1	33	-3.03%
2019/02/12	1	11.95	0	0.00	12.05	1	33	2.97%
2019/01/08	2	12.00	0	0.00	12.05	2	36	5.56%
2018/10/11	0	0.00	13	12.29	12.50	-13	110	-11.71%
2018/10/09	1	13.40	0	0.00	13.45	1	108	0.92%
2018/10/08	2	13.48	0	0.00	13.50	2	113	1.76%
2018/10/05	5	13.55	0	0.00	13.50	5	113	4.39%
2018/10/04	5	13.70	0	0.00	13.70	5	113	4.42%
2018/09/12	0	0.00	3	13.70	13.95	-3	95	-3.16%
2018/07/30	2	12.85	0	0.00	12.90	2	64	3.12%
2018/06/08	0	0.00	2	13.23	13.20	-2	95	-2.10%
2018/06/05	2	12.95	0	0.00	13.00	2	94	2.11%
2018/03/27	1	14.35	0	0.00	14.40	1	241	0.41%
2018/01/02	1	15.95	1	16.00	16.10	0	131	0.00%