台苯 (1310)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.80	0	0.00	12.95	1	781	0.13%
2024/04/17	10	12.90	0	0.00	12.90	10	782	1.28%
2024/04/16	6	12.80	0	0.00	12.90	6	781	0.77%
2024/04/15	1	13.10	0	0.00	13.10	1	754	0.13%
2024/04/11	11	13.25	0	0.00	13.15	11	739	1.49%
2024/04/08	0	0.00	2	13.23	13.30	-2	711	-0.28%
2024/03/29	10	13.40	0	0.00	13.35	10	709	1.41%
2024/03/27	10	13.45	0	0.00	13.45	10	721	1.39%
2024/03/22	0	0.00	5	13.70	13.75	-5	725	-0.69%
2024/03/21	5	13.40	0	0.00	13.60	5	727	0.69%
2024/03/18	1	13.55	0.1	13.65	13.55	0.9	715	0.12%
2024/03/15	0	0.00	10	13.70	13.65	-10	701	-1.43%
2024/03/14	0	0.00	19	13.40	13.35	-19	678	-2.80%
2024/03/12	2	13.85	10	13.80	13.85	-8	666	-1.20%
2024/03/08	10	13.50	0	0.00	13.60	10	664	1.50%
2024/03/07	19	13.73	3	13.72	13.75	16	650	2.46%
2024/03/06	12	13.95	0	0.00	13.95	12	642	1.87%
2024/03/04	10	14.05	0	0.00	14.05	10	644	1.55%
2024/02/27	2	14.28	0	0.00	14.20	2	671	0.30%
2024/02/23	17	14.24	0	0.00	14.20	17	682	2.49%
2024/02/22	7	14.37	0	0.00	14.35	7	691	1.01%
2024/02/16	0	0.00	2.9	14.33	14.50	-2.9	724	-0.40%
2024/02/05	10	14.25	0	0.00	14.20	10	734	1.36%
2024/02/01	1	14.40	0	0.00	14.45	1	770	0.13%
2024/01/29	0	0.00	11	14.55	14.55	-11	773	-1.42%
2024/01/26	1	14.40	0	0.00	14.45	1	773	0.13%
2024/01/23	0	0.00	10	14.35	14.35	-10	778	-1.28%
2024/01/22	12	14.04	0	0.00	14.10	12	781	1.53%
2024/01/19	10	14.10	0	0.00	13.95	10	797	1.25%
2024/01/18	0	0.00	1	13.95	13.95	-1	783	-0.13%
2024/01/16	6	14.17	1	14.40	14.25	5	764	0.65%
2024/01/15	13	14.67	0	0.00	14.70	13	719	1.81%
2024/01/12	10	15.05	0	0.00	15.05	10	706	1.41%
2024/01/10	0	0.00	1	15.10	15.05	-1	721	-0.14%
2024/01/09	1	15.20	2	15.25	15.20	-1	721	-0.14%
2024/01/08	1	15.45	0.9	15.45	15.35	0.1	719	0.01%
2024/01/05	2	15.40	0	0.00	15.40	2	719	0.28%
2024/01/03	10	15.45	2	15.45	15.40	8	723	1.11%
2024/01/02	11	15.55	0	0.00	15.55	11	724	1.52%
2023/12/27	1	15.65	0	0.00	15.65	1	733	0.14%
2023/12/22	0	0.00	10	15.95	15.85	-10	739	-1.35%
2023/12/19	6	15.93	0	0.00	15.90	6	754	0.79%
2023/12/15	3	15.98	0	0.00	16.00	3	756	0.40%
2023/12/12	10	15.85	0	0.00	15.90	10	788	1.27%
2023/12/11	10	16.00	0	0.00	15.95	10	794	1.26%
2023/12/08	0	0.00	1	16.30	16.15	-1	824	-0.12%
2023/12/07	10	16.10	0	0.00	16.05	10	823	1.21%
2023/11/30	1	16.55	11	16.56	16.60	-10	865	-1.16%
2023/11/27	0.2	16.50	0	0.00	16.40	0.2	841	0.02%
2023/11/24	0	0.00	3	16.60	16.55	-3	835	-0.36%
2023/11/22	0	0.00	10	16.55	16.55	-10	824	-1.21%
2023/11/17	0	0.00	10	16.35	16.35	-10	825	-1.21%
2023/11/16	0	0.00	10	16.35	16.35	-10	822	-1.22%
2023/11/14	0	0.00	13	15.86	15.95	-13	786	-1.65%
2023/11/09	0	0.00	1	15.95	16.10	-1	809	-0.12%
2023/11/08	1	15.70	0	0.00	15.80	1	803	0.12%
2023/11/02	10	15.45	0	0.00	15.45	10	902	1.11%
2023/11/01	10	15.40	0	0.00	15.40	10	928	1.08%
2023/10/27	0	0.00	20	15.90	15.95	-20	1,033	-1.94%
2023/10/26	0.2	15.65	10	15.65	15.65	-9.8	1,033	-0.95%
2023/10/24	0	0.00	11	15.66	15.65	-11	1,059	-1.04%
2023/10/23	0	0.00	2	15.55	15.55	-2	1,068	-0.19%
2023/10/19	9	15.30	0	0.00	15.40	9	1,064	0.85%
2023/10/18	10	15.25	0	0.00	15.20	10	1,064	0.94%
2023/10/16	0	0.00	0	15.60	15.65	0	1,064	0.00%
2023/10/12	14	15.56	2	15.55	15.65	12	1,090	1.10%
2023/10/11	10	15.60	0	0.00	15.50	10	1,099	0.91%
2023/09/27	0	0.00	10	16.25	16.05	-10	1,158	-0.86%
2023/09/26	0	0.00	13	16.20	16.25	-13	1,164	-1.12%
2023/09/22	1.2	16.16	0	0.00	16.15	1.2	1,176	0.10%
2023/09/18	0.3	16.45	0	0.00	16.55	0.3	1,176	0.03%
2023/09/13	0	0.00	10	16.35	16.30	-10	1,189	-0.84%
2023/09/12	0	0.00	1	15.90	15.70	-1	1,181	-0.08%
2023/09/11	1	15.80	0	0.00	15.80	1	1,196	0.08%
2023/09/07	0	0.00	2	15.40	15.35	-2	1,151	-0.17%
2023/09/06	0	0.00	3	15.43	15.40	-3	1,183	-0.25%
2023/09/05	0	0.00	10	15.55	15.55	-10	1,197	-0.84%
2023/08/25	0	0.00	10	15.45	15.45	-10	1,510	-0.66%
2023/08/24	0.2	15.35	0	0.00	15.50	0.2	1,535	0.01%
2023/08/23	10	15.15	0	0.00	15.45	10	1,560	0.64%
2023/08/16	10	15.10	0	0.00	15.20	10	1,919	0.52%
2023/08/14	2	15.50	1	15.60	15.45	1	1,934	0.05%
2023/08/11	12	16.12	0	16.65	16.10	12	1,952	0.61%
2023/08/10	11	16.70	0	0.00	16.65	11	1,935	0.57%
2023/08/08	0	0.00	0.1	16.75	16.85	-0.1	1,953	0.00%
2023/08/04	0	0.00	29	16.70	16.85	-29	2,017	-1.44%
2023/08/02	2	16.98	10	16.75	16.70	-8	2,049	-0.39%
2023/08/01	19	16.59	10	16.70	16.75	9	2,031	0.44%
2023/07/31	0	0.00	12	16.38	16.40	-12	2,057	-0.58%
2023/07/25	2	15.35	2	15.35	15.35	0	2,534	0.00%
2023/07/24	0	0.00	3	15.35	15.35	-3	2,958	-0.10%
2023/07/21	3	15.70	0	0.00	15.65	3	3,415	0.09%
2023/07/20	0	0.00	9	15.80	15.85	-9	4,521	-0.20%
2023/07/19	0	0.00	0	15.65	15.60	0	4,908	0.00%
2023/07/18	0	0.00	10	15.65	15.60	-10	5,026	-0.20%
2023/07/17	0	0.00	10	15.60	15.80	-10	5,019	-0.20%
2023/07/13	0	0.00	25	15.25	15.30	-25	5,027	-0.50%
2023/07/12	5	15.50	3	15.30	15.25	2	5,063	0.04%
2023/07/11	11	15.80	0	0.00	15.70	11	5,060	0.22%
2023/07/10	2	15.75	0	0.00	15.80	2	5,091	0.04%
2023/07/07	2	15.70	0	0.00	15.70	2	5,106	0.04%
2023/07/06	6	16.05	5	16.10	16.10	1	5,094	0.02%
2023/07/05	1	16.40	0	0.00	16.25	1	5,092	0.02%
2023/07/04	10	16.50	14	16.48	16.40	-4	5,083	-0.08%
2023/06/29	0	0.00	0.5	16.45	16.35	-0.5	5,037	-0.01%
2023/06/28	1	16.25	1	16.30	16.25	0	5,027	0.00%
2023/06/27	10	16.40	0	0.00	16.20	10	5,026	0.20%
2023/06/26	1	16.40	0	0.00	16.45	1	5,015	0.02%
2023/06/21	6	16.41	0	0.00	16.60	6	5,007	0.12%
2023/06/19	10	16.40	11	16.55	16.40	-1	4,967	-0.02%
2023/06/16	10	16.48	0	0.00	16.60	10	4,962	0.20%
2023/06/15	2	16.18	0	0.00	16.15	2	4,937	0.04%
2023/06/13	2	16.33	0.5	16.30	16.30	1.5	4,917	0.03%
2023/06/12	10	16.30	0	0.00	16.30	10	4,899	0.20%
2023/06/09	3	16.70	0	0.00	16.65	3	4,867	0.06%
2023/06/07	0	0.00	1	16.95	16.90	-1	4,831	-0.02%
2023/06/05	0	0.00	3	17.65	17.40	-3	4,762	-0.06%
2023/06/02	11	17.15	0	0.00	17.10	11	4,693	0.23%
2023/06/01	0	0.00	1	17.00	17.00	-1	4,634	-0.02%
2023/05/31	1	16.40	0	0.00	16.50	1	4,563	0.02%
2023/05/29	15	16.65	0	0.00	16.60	15	4,516	0.33%
2023/05/26	1	16.65	2	16.65	16.65	-1	4,482	-0.02%
2023/05/25	11	17.65	23	17.38	17.25	-12	4,413	-0.27%
2023/05/24	14	17.14	0	0.00	17.15	14	4,223	0.33%
2023/05/23	5	16.90	5	16.95	16.85	0	4,156	0.00%
2023/05/18	6	16.68	6	16.62	16.60	0	4,070	0.00%
2023/05/17	1	16.65	0	0.00	16.65	1	4,038	0.02%
2023/05/15	3	16.18	0	0.00	16.25	3	3,972	0.08%
2023/05/12	14	15.92	22	16.05	16.15	-8	3,941	-0.20%
2023/05/11	14	15.92	22	16.05	15.95	-8	3,912	-0.20%
2023/05/10	1	16.70	1	16.70	16.65	0	3,844	0.00%
2023/05/09	12	16.72	10	16.65	16.50	2	3,809	0.05%
2023/05/08	12	16.88	0	0.00	16.95	12	3,758	0.32%
2023/05/05	0	0.00	1	16.95	16.80	-1	3,710	-0.03%
2023/05/04	1	17.30	12	17.29	17.15	-11	3,658	-0.30%
2023/05/03	5	17.29	0	0.00	17.10	5	3,585	0.14%
2023/05/02	28	16.70	0	0.00	17.30	28	3,428	0.82%
2023/04/28	5	17.10	7	16.86	16.80	-2	3,278	-0.06%
2023/04/27	25	17.64	22	17.44	17.20	3	3,126	0.10%
2023/04/26	3	16.77	25	17.29	17.70	-22	2,693	-0.82%
2023/04/25	80	17.42	66	17.49	16.50	14	2,223	0.63%
2023/04/24	14	16.19	49	16.55	17.05	-35	1,114	-3.14%
2023/04/21	10	15.40	42	15.17	15.50	-32	733	-4.36%
2023/04/20	1	14.70	10	14.80	14.85	-9	610	-1.47%
2023/04/19	12	14.89	0	0.00	14.85	12	605	1.98%
2023/04/18	1	15.10	1	15.05	15.20	0	591	0.00%
2023/04/17	3	15.40	21	15.25	15.40	-18	564	-3.19%
2023/04/14	10	14.75	0	0.00	14.75	10	513	1.95%
2023/04/13	3	15.00	21	15.00	15.00	-18	493	-3.64%
2023/04/12	0	0.00	20	14.53	14.60	-20	451	-4.43%
2023/04/11	0	0.00	11	14.25	14.25	-11	427	-2.57%
2023/04/10	11	14.19	10	14.10	14.20	1	423	0.24%
2023/04/07	0	0.00	5	13.90	13.95	-5	410	-1.22%
2023/03/31	1	13.85	0	0.00	13.85	1	411	0.24%
2023/03/29	0	0.00	12	14.00	14.00	-12	415	-2.89%
2023/03/27	1	13.85	0	0.00	13.85	1	412	0.24%
2023/03/22	1	13.85	10	13.80	13.80	-9	415	-2.17%
2023/03/17	11	13.55	0	0.00	13.60	11	416	2.64%
2023/03/16	10	13.50	0	0.00	13.50	10	414	2.41%
2023/03/15	10	13.80	0	0.00	13.70	10	410	2.44%
2023/03/14	2	13.85	0	0.00	13.80	2	414	0.48%
2023/03/13	0	0.00	13	13.85	13.85	-13	417	-3.11%
2023/03/09	5	14.45	0	0.00	14.20	5	423	1.18%
2023/03/08	0	0.00	19	14.26	14.40	-19	461	-4.12%
2023/03/07	0	0.00	20	14.15	14.20	-20	459	-4.35%
2023/03/06	0	0.00	21	14.05	14.05	-21	456	-4.60%
2023/03/01	1	14.00	0	0.00	14.00	1	461	0.22%
2023/02/23	2	14.10	0	0.00	14.10	2	459	0.43%
2023/02/22	0	0.00	4	14.05	14.05	-4	459	-0.87%
2023/02/21	0	0.00	6	14.10	14.05	-6	462	-1.30%
2023/02/20	2	13.95	1	14.10	14.10	1	461	0.22%
2023/02/17	1	13.90	0	0.00	13.90	1	449	0.22%
2023/02/16	0	0.00	9	13.85	13.90	-9	451	-1.99%
2023/02/15	10	13.90	0	0.00	13.85	10	453	2.20%
2023/02/14	0	0.00	1	13.80	13.90	-1	454	-0.22%
2023/02/13	12	13.71	0	0.00	13.75	12	456	2.63%
2023/02/10	1	13.70	0	0.00	13.75	1	458	0.22%
2023/02/09	11	13.89	0	0.00	13.85	11	457	2.40%
2023/02/07	0	0.00	21	14.05	14.10	-21	449	-4.67%
2023/02/06	2	14.10	0	0.00	14.05	2	446	0.45%
2023/02/02	0	0.00	10	14.20	14.15	-10	436	-2.29%
2023/02/01	0	0.00	21	14.05	14.20	-21	429	-4.89%
2023/01/31	0	0.00	10	13.90	13.95	-10	416	-2.40%
2023/01/17	10	13.75	0	0.00	13.80	10	416	2.40%
2023/01/16	0	0.00	18	13.75	13.70	-18	414	-4.34%
2023/01/13	0	0.00	10	13.80	13.80	-10	415	-2.41%
2023/01/12	1	13.90	0	0.00	13.75	1	444	0.22%
2023/01/11	6	13.84	0	0.00	13.90	6	443	1.35%
2023/01/10	0	0.00	37	13.55	13.55	-37	429	-8.62%
2023/01/09	1	13.45	0	0.00	13.45	1	431	0.23%
2023/01/04	0	0.00	21	13.35	13.35	-21	452	-4.65%
2023/01/03	10	13.40	0	0.00	13.35	10	454	2.20%
2022/12/28	1	13.55	0	0.00	13.45	1	466	0.21%
2022/12/22	0	0.00	3	13.35	13.40	-3	470	-0.64%
2022/12/20	3	13.15	0	0.00	13.15	3	482	0.62%
2022/12/13	0	0.00	5	13.70	13.65	-5	489	-1.02%
2022/12/07	0	0.00	12	13.80	13.80	-12	484	-2.48%
2022/12/05	10.1	14.20	0	0.00	14.15	10.1	479	2.11%
2022/12/02	10	14.15	0	0.00	14.10	10	478	2.09%
2022/12/01	0	14.30	0	0.00	14.30	0	475	0.00%
2022/11/30	0	0.00	0.4	14.40	14.40	-0.4	468	-0.08%
2022/11/29	0	0.00	10	13.75	13.80	-10	425	-2.35%
2022/11/25	2	13.50	3	13.45	13.40	-1	416	-0.24%
2022/11/23	10	13.35	0	0.00	13.40	10	417	2.39%
2022/11/18	0	0.00	0.4	13.15	13.10	-0.4	416	-0.11%
2022/11/15	0	0.00	1	13.20	13.25	-1	420	-0.24%
2022/11/14	3	13.30	0	0.00	13.35	3	425	0.70%
2022/11/10	0	0.00	1	13.15	13.15	-1	425	-0.23%
2022/11/09	0	0.00	22	13.25	13.30	-22	426	-5.16%
2022/11/01	10	12.45	0	0.00	12.50	10	449	2.22%
2022/10/24	8	12.40	0	0.00	12.40	8	481	1.66%
2022/10/21	0	0.00	1	12.25	12.30	-1	481	-0.21%
2022/10/20	5	12.20	0	0.00	12.20	5	479	1.04%
2022/10/14	0	0.00	3	12.60	12.70	-3	459	-0.65%
2022/10/13	11.1	12.67	0	0.00	12.40	11.1	458	2.42%
2022/10/11	0	0.00	12	13.00	13.00	-12	459	-2.61%
2022/10/07	10	13.15	0	0.00	13.10	10	460	2.17%
2022/10/06	11	13.13	0	0.00	13.05	11	463	2.37%
2022/10/04	0.1	13.40	0	0.00	13.30	0.1	482	0.03%
2022/09/23	0	0.00	10	13.75	13.75	-10	545	-1.83%
2022/09/22	10	13.85	0	0.00	13.85	10	578	1.73%
2022/09/21	10	14.15	0	0.00	14.05	10	688	1.45%
2022/09/16	0.1	14.35	0	0.00	14.30	0.1	758	0.02%
2022/09/14	10	14.30	0	0.00	14.25	10	783	1.28%
2022/09/08	10	14.15	0	0.00	14.20	10	808	1.24%
2022/09/07	0	0.00	10	14.20	14.25	-10	807	-1.24%
2022/09/06	10	14.40	0	0.00	14.40	10	813	1.23%
2022/08/25	0	0.00	10	14.75	14.70	-10	835	-1.20%
2022/08/24	10	14.65	0	14.55	14.75	10	835	1.20%
2022/08/19	0	0.00	10	14.50	14.50	-10	827	-1.21%
2022/08/17	10	14.40	0	0.00	14.30	10	829	1.20%
2022/08/15	10	14.30	0	0.00	14.25	10	826	1.21%
2022/08/12	0	0.00	10	14.25	14.30	-10	824	-1.21%
2022/08/09	10	13.62	0	0.00	13.75	10	831	1.20%
2022/08/04	10	13.35	0	0.00	13.40	10	867	1.15%
2022/08/02	10	13.95	10	13.90	13.85	0	854	0.00%
2022/07/28	0	0.00	2	13.70	13.75	-2	869	-0.23%
2022/07/26	10	13.70	0	0.00	13.65	10	875	1.14%
2022/07/22	0	0.00	1	13.60	13.60	-1	879	-0.11%
2022/07/20	1	13.65	0	0.00	13.65	1	885	0.11%
2022/07/19	1	13.80	0	0.00	13.75	1	893	0.11%
2022/07/18	3	13.70	3	13.70	13.65	0	889	0.00%
2022/07/14	1	13.45	0	0.00	13.50	1	888	0.11%
2022/07/11	2	13.35	0	0.00	13.45	2	868	0.23%
2022/07/08	1	14.00	0	0.00	13.60	1	860	0.12%
2022/07/05	0	0.00	10	14.20	14.20	-10	829	-1.21%
2022/06/30	12	14.32	0	0.00	14.35	12	817	1.47%
2022/06/27	0	0.00	19	15.29	15.25	-19	678	-2.80%
2022/06/22	10	15.00	2	15.10	15.00	8	665	1.20%
2022/06/17	10	15.75	0	0.00	15.75	10	744	1.34%
2022/06/16	0	0.00	5	16.01	15.95	-5	746	-0.67%
2022/06/15	0	0.00	10	16.15	16.20	-10	754	-1.33%
2022/06/13	0	16.10	0	0.00	15.95	0	765	0.00%
2022/06/09	1	16.25	10	16.40	16.40	-9	774	-1.16%
2022/06/08	10	16.25	10	16.20	16.20	0	758	0.00%
2022/06/07	0	0.00	20	16.18	16.15	-20	767	-2.61%
2022/06/06	5	16.05	0	0.00	16.05	5	774	0.65%
2022/06/02	0	0.00	20	15.95	15.95	-20	793	-2.52%
2022/06/01	1	15.95	0	0.00	15.90	1	817	0.12%
2022/05/20	10	15.45	0	0.00	15.45	10	932	1.07%
2022/05/18	0	0.00	10	15.60	15.65	-10	942	-1.06%
2022/05/16	0	0.00	1	14.95	14.95	-1	950	-0.11%
2022/05/13	10	14.85	10	14.90	14.90	0	952	0.00%
2022/05/12	2	15.05	20	14.70	14.75	-18	960	-1.87%
2022/05/09	1	15.75	0	0.00	15.70	1	1,009	0.10%
2022/05/05	0	16.25	0	0.00	16.25	0	1,012	0.00%
2022/05/04	1	16.20	0	0.00	16.20	1	1,024	0.10%
2022/04/29	1	16.30	0	0.00	16.25	1	1,077	0.09%
2022/04/28	0	0.00	3	16.15	16.20	-3	1,086	-0.28%
2022/04/27	11	16.16	0	0.00	16.15	11	1,090	1.01%
2022/04/26	0	0.00	4	16.50	16.60	-4	1,078	-0.37%
2022/04/21	0	0.00	3	16.85	16.90	-3	1,081	-0.28%
2022/04/20	11.1	16.70	0	0.00	16.75	11.1	1,084	1.02%
2022/04/18	10	16.65	0	0.00	16.65	10	1,094	0.91%
2022/04/15	1	16.85	0	0.00	16.80	1	1,092	0.09%
2022/04/11	17	16.85	0	0.00	16.80	17	1,134	1.50%
2022/04/07	0	0.00	15	16.75	16.65	-15	1,138	-1.32%
2022/04/06	0	0.00	0	17.00	16.85	0	1,146	0.00%
2022/03/31	0	0.00	1	16.80	16.80	-1	1,151	-0.09%
2022/03/30	1	16.80	5	16.80	17.05	-4	1,147	-0.35%
2022/03/29	20	16.73	0	0.00	16.70	20	1,130	1.77%
2022/03/28	1	16.65	0	0.00	16.75	1	1,125	0.09%
2022/03/25	10	16.90	10	16.88	16.85	0	1,111	0.00%
2022/03/23	17	17.14	0	0.00	17.00	17	1,080	1.57%
2022/03/21	4	17.21	11	17.24	17.25	-7	1,021	-0.69%
2022/03/16	1	16.95	0	0.00	17.05	1	1,050	0.10%
2022/03/15	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/03/14	0	0.00	15	17.40	17.40	-15	1,055	-1.42%
2022/03/11	1	17.35	0	0.00	17.35	1	1,078	0.09%
2022/03/10	15	17.30	0	0.00	17.35	15	1,084	1.38%
2022/03/08	2	16.88	0	0.00	16.85	2	1,084	0.18%
2022/03/03	0	0.00	1	17.80	17.85	-1	1,311	-0.08%
2022/02/25	6	17.21	0	0.00	17.20	6	1,300	0.46%
2022/02/24	0	0.00	2	17.30	17.15	-2	1,324	-0.15%
2022/02/22	7	17.41	0	0.00	17.60	7	1,347	0.52%
2022/02/21	0.1	17.65	0	0.00	17.75	0.1	1,363	0.01%
2022/02/18	1	17.70	0	0.00	17.65	1	1,370	0.07%
2022/02/16	1	17.55	0	0.00	17.55	1	1,496	0.07%
2022/02/14	5	17.45	1	17.50	17.55	4	1,613	0.25%
2022/02/11	22	17.66	11	17.70	17.65	11	1,657	0.66%
2022/02/10	2	17.83	10	17.60	17.80	-8	1,688	-0.47%
2022/02/07	6	17.29	10	17.30	17.35	-4	1,758	-0.23%
2022/01/26	11	16.80	0	0.00	16.75	11	1,785	0.62%
2022/01/25	3	16.62	1	16.70	16.65	2	1,813	0.11%
2022/01/24	0	0.00	1	16.95	16.90	-1	1,806	-0.06%
2022/01/19	15	17.27	0	0.00	17.30	15	1,865	0.80%
2022/01/14	1	17.20	0	0.00	17.20	1	1,993	0.05%
2022/01/12	1.1	17.21	0	0.00	17.25	1.1	2,068	0.05%
2021/12/30	1	17.55	1	17.55	17.40	0	2,346	0.00%
2021/12/29	1	17.40	0	0.00	17.45	1	2,384	0.04%
2021/12/24	11	17.30	0	0.00	17.25	11	2,565	0.43%
2021/12/23	1	17.20	0	0.00	17.20	1	2,589	0.04%
2021/12/22	2	17.25	0	0.00	17.20	2	2,652	0.08%
2021/12/20	0.2	17.20	0	0.00	17.15	0.2	2,763	0.01%
2021/12/16	5	17.15	0	0.00	17.20	5	2,842	0.18%
2021/12/15	10	17.05	0	0.00	17.05	10	2,906	0.34%
2021/12/14	17	17.05	0	0.00	17.05	17	2,956	0.57%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/07	1	17.30	0	0.00	17.25	1	3,102	0.03%
2021/12/01	4	17.35	0	0.00	17.35	4	3,240	0.12%
2021/11/30	23	17.32	0	0.00	16.95	23	3,260	0.71%
2021/11/29	11	17.29	0	0.00	17.30	11	3,128	0.35%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/24	5	17.80	0	0.00	17.90	5	3,402	0.15%
2021/11/16	12	17.65	0	0.00	17.60	12	4,067	0.30%
2021/11/12	5	18.06	0	0.00	18.10	5	4,570	0.11%
2021/11/11	1	18.40	2	18.30	18.25	-1	4,608	-0.02%
2021/11/10	2	18.40	0	0.00	18.40	2	4,639	0.04%
2021/11/09	0	0.00	2	18.20	18.25	-2	4,640	-0.04%
2021/11/08	0	0.00	10	18.40	18.40	-10	4,675	-0.21%
2021/11/05	0	0.00	2	18.30	18.25	-2	4,669	-0.04%
2021/11/03	1	18.20	0	0.00	18.30	1	4,680	0.02%
2021/11/02	3	18.17	0	0.00	18.10	3	4,673	0.06%
2021/10/29	4	18.11	0	0.00	18.15	4	4,658	0.09%
2021/10/27	1	18.30	0	0.00	18.15	1	4,640	0.02%
2021/10/22	15	18.00	0	0.00	18.15	15	4,603	0.33%
2021/10/21	10	18.25	0	0.00	18.25	10	4,560	0.22%
2021/10/19	2	18.40	0	0.00	18.35	2	4,541	0.04%
2021/10/18	3	18.40	15	18.35	18.50	-12	4,554	-0.26%
2021/10/15	20	18.23	0	0.00	18.20	20	4,590	0.44%
2021/10/14	5	18.40	5	18.25	18.35	0	4,578	0.00%
2021/10/13	23	18.45	0	0.00	18.30	23	4,592	0.50%
2021/10/12	2	18.65	1	18.70	18.65	1	4,609	0.02%
2021/10/08	7	19.13	0	0.00	19.00	7	4,626	0.15%
2021/10/07	1	19.10	0	0.00	19.20	1	4,662	0.02%
2021/10/05	4	18.76	10	18.80	19.10	-6	4,804	-0.12%
2021/10/04	21	18.89	10	18.80	18.75	11	4,824	0.23%
2021/10/01	25	19.73	1	19.50	19.30	24	4,834	0.50%
2021/09/30	3	20.23	0	0.00	20.20	3	4,890	0.06%
2021/09/29	2	20.40	10	20.35	20.25	-8	5,033	-0.16%
2021/09/28	29	20.50	0	0.00	20.35	29	5,264	0.55%
2021/09/27	15	20.55	0	0.00	20.60	15	6,878	0.22%
2021/09/24	12	20.17	0	0.00	20.10	12	8,083	0.15%
2021/09/22	4	19.99	1	19.95	19.90	3	8,329	0.04%
2021/09/17	2	20.55	0	0.00	20.50	2	8,287	0.02%
2021/09/15	1	20.30	0	0.00	20.40	1	8,252	0.01%
2021/09/14	10	20.45	0	0.00	20.40	10	8,323	0.12%
2021/09/13	0	0.00	3	20.60	20.55	-3	8,317	-0.04%
2021/09/10	0	20.70	1	20.65	21.00	-1	8,318	-0.01%
2021/09/09	10	20.35	0	0.00	20.35	10	8,348	0.12%
2021/09/08	13	20.38	2	20.30	20.25	11	8,354	0.13%
2021/09/07	0	0.00	1	20.50	20.45	-1	8,429	-0.01%
2021/09/06	20	20.43	0	0.00	20.20	20	8,420	0.24%
2021/09/03	4	20.81	0	0.00	20.75	4	8,362	0.05%
2021/09/02	10	20.89	24	21.10	20.95	-14	8,388	-0.17%
2021/09/01	41	22.28	101	21.87	21.40	-60	8,384	-0.72%	大賣/
2021/08/31	0	0.00	21	22.31	22.45	-21	8,398	-0.25%
2021/08/30	10	22.30	0	0.00	22.00	10	8,383	0.12%
2021/08/27	29	22.08	19	22.10	22.20	10	8,428	0.12%
2021/08/26	4	21.71	31	21.87	21.90	-27	8,529	-0.32%
2021/08/25	4	21.60	3	21.47	21.40	1	8,612	0.01%
2021/08/24	10	21.35	25	21.52	21.35	-15	8,619	-0.17%
2021/08/23	7	21.00	9	20.87	20.95	-2	8,537	-0.02%
2021/08/20	28	20.85	31	20.96	20.90	-3	8,525	-0.04%
2021/08/19	8	21.23	42	21.06	20.90	-34	8,358	-0.41%
2021/08/18	3	20.67	19	20.01	20.75	-16	7,879	-0.20%
2021/08/17	1	20.25	21	20.04	20.15	-20	7,983	-0.25%
2021/08/16	0	19.65	0	0.00	19.60	0	7,876	0.00%
2021/08/12	4	19.38	6	19.17	19.30	-2	7,829	-0.03%
2021/08/11	0	0.00	5	20.00	19.70	-5	7,791	-0.06%
2021/08/10	0	0.00	4	19.90	20.10	-4	7,823	-0.05%
2021/08/09	1	20.00	15	20.11	20.10	-14	7,896	-0.18%
2021/08/06	1	19.90	0	0.00	19.75	1	7,949	0.01%
2021/08/05	5	19.65	0	0.00	19.65	5	8,041	0.06%
2021/08/04	0	0.00	5	19.90	19.65	-5	8,265	-0.06%
2021/08/03	0	0.00	10	19.70	19.70	-10	8,722	-0.11%
2021/07/30	2	19.75	0	0.00	19.55	2	8,899	0.02%
2021/07/29	0	0.00	2	19.75	19.70	-2	8,936	-0.02%
2021/07/28	13	19.32	2	19.20	19.50	11	9,017	0.12%
2021/07/26	1	19.90	1	19.80	19.80	0	9,232	0.00%
2021/07/23	0	0.00	1	20.00	19.95	-1	9,325	-0.01%
2021/07/22	15	19.68	2	19.73	19.50	13	9,388	0.14%
2021/07/21	5	20.03	30	20.05	20.00	-25	9,481	-0.26%
2021/07/20	5	20.38	0	0.00	20.25	5	9,496	0.05%
2021/07/19	2	20.55	1	20.80	20.85	1	9,633	0.01%
2021/07/16	10	20.60	1	20.55	20.65	9	10,072	0.09%
2021/07/15	1	20.70	4	20.39	20.70	-3	10,165	-0.03%
2021/07/14	19	20.23	0	0.00	20.15	19	10,534	0.18%
2021/07/13	26	20.30	1	20.15	20.20	25	11,014	0.23%
2021/07/12	22	21.15	3	21.15	21.00	19	11,068	0.17%
2021/07/09	6	21.43	0	0.00	21.15	6	11,127	0.05%
2021/07/08	6	21.43	0	0.00	21.35	6	11,181	0.05%
2021/07/07	3	21.43	2.1	21.40	21.35	0.9	11,274	0.01%
2021/07/06	28	21.79	22	21.46	21.85	6	11,298	0.05%
2021/07/05	1.1	21.98	2	21.80	21.75	-0.9	11,236	-0.01%
2021/07/02	163	23.62	320.1	22.86	22.15	-157.1	11,183	-1.40%	大買/大賣/鉅額交易
2021/07/01	46	22.94	109.6	23.12	23.55	-63.6	9,649	-0.66%	大賣/
2021/06/30	79	21.31	219.2	21.44	21.60	-140.2	8,492	-1.65%	大賣/鉅額交易
2021/06/28	0	0.00	3	20.10	20.30	-3	8,257	-0.04%
2021/06/25	10	20.20	0	0.00	20.00	10	8,287	0.12%
2021/06/23	13	19.77	1	19.75	19.80	12	8,520	0.14%
2021/06/21	2	19.90	0	0.00	19.75	2	8,561	0.02%
2021/06/18	1	20.30	1	20.60	20.30	0	8,557	0.00%
2021/06/17	0	0.00	1	20.90	20.90	-1	8,579	-0.01%
2021/06/16	100	21.20	0	0.00	20.85	100	8,580	1.17%
2021/06/15	200	20.98	0	0.00	21.10	200	8,513	2.35%	大買/鉅額交易
2021/06/11	6	20.85	12	20.85	20.85	-6	8,507	-0.07%
2021/06/10	7	20.64	0	0.00	20.80	7	8,517	0.08%
2021/06/09	2	21.10	15	21.13	21.10	-13	8,475	-0.15%
2021/06/08	1	21.20	12	21.37	21.15	-11	8,477	-0.13%
2021/06/07	29	20.95	24	20.93	20.90	5	8,474	0.06%
2021/06/04	4	20.73	37	20.96	20.70	-33	8,400	-0.39%
2021/06/03	17	21.14	22.6	21.29	21.10	-5.6	8,350	-0.07%
2021/06/02	5	20.35	22	20.70	20.35	-17	8,385	-0.20%
2021/06/01	6	19.84	5	19.85	20.10	1	8,182	0.01%
2021/05/31	5	19.65	8	19.77	19.65	-3	8,133	-0.04%
2021/05/28	5	19.45	4	19.53	19.50	1	8,073	0.01%
2021/05/27	3	19.10	1	19.20	19.05	2	8,068	0.02%
2021/05/26	0	0.00	14	19.22	19.25	-14	8,069	-0.17%
2021/05/25	33	19.79	9	19.63	19.40	24	8,071	0.30%
2021/05/24	2	18.90	0	0.00	18.75	2	7,908	0.03%
2021/05/21	10	18.65	0	0.00	18.60	10	7,975	0.13%
2021/05/20	0	0.00	4	18.24	18.15	-4	8,050	-0.05%
2021/05/19	3	18.30	5	18.38	18.50	-2	8,202	-0.02%
2021/05/18	2	17.55	8	17.91	18.30	-6	8,227	-0.07%
2021/05/17	15	16.83	13	16.96	16.85	2	8,181	0.02%
2021/05/14	4	18.59	1	18.55	18.55	3	8,069	0.04%
2021/05/13	4	18.51	2	18.80	18.40	2	7,965	0.03%
2021/05/12	35	19.38	5	19.62	19.20	30	7,843	0.38%
2021/05/11	58	21.84	64.1	21.60	21.10	-6.1	7,600	-0.08%
2021/05/10	31	21.12	19	21.29	21.20	12	7,129	0.17%
2021/05/07	19	19.91	4	19.98	20.15	15	7,020	0.21%
2021/05/06	7	20.97	3	20.87	20.55	4	6,947	0.06%
2021/05/05	2	20.85	8	20.91	20.40	-6	6,901	-0.09%
2021/05/04	32	19.84	3	20.62	19.70	29	6,822	0.43%
2021/05/03	2	21.43	67	21.74	21.00	-65	6,684	-0.97%
2021/04/29	4	21.80	12	21.86	21.90	-8	6,606	-0.12%
2021/04/28	35	21.64	23	21.68	21.90	12	6,514	0.18%
2021/04/27	29	21.70	12	21.71	21.85	17	6,461	0.26%
2021/04/26	0	0.00	13	21.20	21.30	-13	6,339	-0.21%
2021/04/23	14	21.20	24	21.21	21.15	-10	6,282	-0.16%
2021/04/22	43	22.82	30.3	22.93	22.20	12.8	6,126	0.21%
2021/04/21	65	21.94	14	21.84	22.00	51	5,659	0.90%
2021/04/20	55	22.92	48	22.30	22.25	7	5,540	0.13%
2021/04/19	83.4	22.81	65	22.97	23.65	18.4	5,157	0.36%
2021/04/16	5	21.35	20	21.36	21.50	-15	4,654	-0.32%
2021/04/15	3	20.88	0	0.00	20.90	3	4,523	0.07%
2021/04/14	15	20.57	21	20.21	20.20	-6	4,442	-0.14%
2021/04/13	36	21.11	0	0.00	20.60	36	4,408	0.82%
2021/04/12	2	20.55	14	21.11	21.20	-12	4,290	-0.28%
2021/04/09	43	20.45	46.2	20.53	20.55	-3.2	4,184	-0.08%
2021/04/08	54	20.73	21	20.80	20.80	33	4,113	0.80%
2021/04/07	40	20.00	17	19.97	20.10	23	3,969	0.58%
2021/04/06	10	19.40	17	19.69	19.80	-7	3,914	-0.18%
2021/04/01	0	0.00	3	19.20	19.25	-3	3,867	-0.08%
2021/03/31	11	19.15	3	19.35	19.30	8	3,899	0.21%
2021/03/29	1	19.65	26	19.54	19.65	-25	4,577	-0.55%
2021/03/26	9	19.27	29	19.37	19.45	-20	5,132	-0.39%
2021/03/25	1	19.00	9	19.07	19.00	-8	5,071	-0.16%
2021/03/24	0	0.00	74	19.04	19.05	-74	5,022	-1.47%
2021/03/23	0	0.00	10	18.75	18.70	-10	4,926	-0.20%
2021/03/22	10	18.56	0	0.00	18.75	10	4,928	0.20%
2021/03/18	0	0.00	50	18.60	18.45	-50	4,946	-1.01%
2021/03/17	0	0.00	50	18.50	18.55	-50	4,983	-1.00%
2021/03/15	0	0.00	4	18.50	18.50	-4	5,121	-0.08%
2021/03/12	5	17.96	0	0.00	18.30	5	5,116	0.10%
2021/03/11	8	18.28	0	0.00	18.15	8	5,124	0.16%
2021/03/10	0	0.00	10	18.50	18.40	-10	5,082	-0.20%
2021/03/08	14	18.83	19	18.59	18.25	-5	5,014	-0.10%
2021/03/05	0	0.00	2	17.90	17.90	-2	4,753	-0.04%
2021/03/04	5	17.95	2	17.95	17.95	3	4,840	0.06%
2021/03/03	4	17.80	0	0.00	17.95	4	4,850	0.08%
2021/03/02	15	17.98	0	0.00	17.85	15	4,889	0.31%
2021/02/26	1	18.25	1	17.95	18.25	0	4,897	0.00%
2021/02/25	5	18.20	14.4	18.25	18.30	-9.4	4,922	-0.19%
2021/02/24	9	18.30	12	18.00	18.00	-3	4,923	-0.06%
2021/02/23	1	18.30	0	0.00	18.40	1	4,897	0.02%
2021/02/22	0	0.00	19	18.33	18.35	-19	4,826	-0.39%
2021/02/19	11	17.91	20	17.86	17.90	-9	4,740	-0.19%
2021/02/18	0	0.00	11	17.32	17.45	-11	4,602	-0.24%
2021/02/17	2	16.80	0	0.00	16.80	2	4,651	0.04%
2021/02/02	2	16.25	0	0.00	16.35	2	4,828	0.04%
2021/02/01	10	16.25	0	0.00	16.20	10	4,840	0.21%
2021/01/29	1	16.20	0	0.00	16.20	1	4,865	0.02%
2021/01/27	0	0.00	2	16.45	16.50	-2	4,977	-0.04%
2021/01/26	2	16.33	0	0.00	16.25	2	5,016	0.04%
2021/01/25	0	0.00	10	16.50	16.55	-10	5,005	-0.20%
2021/01/21	11	16.18	1	16.20	16.35	10	4,977	0.20%
2021/01/20	5	16.42	0	0.00	16.45	5	4,969	0.10%
2021/01/19	0.1	17.00	0	0.00	17.00	0.1	4,992	0.00%
2021/01/18	7	16.52	0	0.00	16.90	7	5,030	0.14%
2021/01/15	0	0.00	3	16.90	16.90	-3	5,007	-0.06%
2021/01/14	0	0.00	1	17.20	17.20	-1	5,027	-0.02%
2021/01/13	16	17.08	3	17.20	17.15	13	5,037	0.26%
2021/01/12	15	17.23	0	0.00	17.20	15	5,020	0.30%
2021/01/11	7	17.56	0	0.00	17.60	7	4,982	0.14%
2021/01/08	10	17.70	7	17.74	17.80	3	5,018	0.06%
2021/01/07	44	18.13	0	0.00	18.10	44	4,984	0.88%
2021/01/06	25	18.14	22	18.02	18.00	3	4,959	0.06%
2021/01/05	15	18.67	6	18.58	18.70	9	4,897	0.18%
2021/01/04	16	18.63	0	0.00	18.65	16	4,860	0.33%
2020/12/31	1	18.80	0	0.00	18.85	1	4,791	0.02%
2020/12/30	17	19.10	0	0.00	18.90	17	4,756	0.36%
2020/12/29	5	18.82	1.1	18.71	18.70	3.9	4,662	0.08%
2020/12/28	2	18.90	6	18.88	18.90	-4	4,615	-0.09%
2020/12/25	0	0.00	10	19.20	19.10	-10	4,539	-0.22%
2020/12/24	4	19.25	12	19.18	19.35	-8	4,477	-0.18%
2020/12/23	39	19.47	25	19.78	19.00	14	4,314	0.32%
2020/12/22	297	19.35	303	20.07	19.40	-6	3,721	-0.16%	大買/大賣/
2020/12/21	10	17.77	34	18.17	18.30	-24	3,073	-0.78%
2020/12/18	10	17.55	12	17.60	17.60	-2	2,999	-0.07%
2020/12/17	1	17.55	0	0.00	17.55	1	3,010	0.03%
2020/12/15	1	17.50	0	0.00	17.35	1	3,065	0.03%
2020/12/14	2	17.70	4	17.90	17.80	-2	3,061	-0.07%
2020/12/11	11	17.78	0	0.00	17.85	11	3,060	0.36%
2020/12/10	5	18.08	1	18.25	18.20	4	3,049	0.13%
2020/12/09	7	18.01	20	18.20	18.30	-13	3,077	-0.42%
2020/12/08	0.3	17.48	0	0.00	17.60	0.3	3,394	0.01%
2020/12/07	1.1	17.97	2	17.75	17.80	-0.9	3,614	-0.02%
2020/12/04	2	17.50	5	17.65	17.60	-3	3,542	-0.08%
2020/12/03	0	0.00	3	17.42	17.35	-3	3,498	-0.09%
2020/12/02	1	17.40	0	0.00	17.45	1	3,562	0.03%
2020/12/01	0	0.00	6	17.60	17.50	-6	3,545	-0.17%
2020/11/30	0	0.00	4	17.72	17.65	-4	3,526	-0.11%
2020/11/27	0	0.00	9	17.29	17.30	-9	3,437	-0.26%
2020/11/26	0	0.00	2	17.15	17.30	-2	3,412	-0.06%
2020/11/25	1	17.10	0	0.00	17.10	1	3,365	0.03%
2020/11/24	3	17.10	0	0.00	17.10	3	3,342	0.09%
2020/11/23	2	16.95	56	17.03	17.05	-54	3,297	-1.64%
2020/11/20	0.2	16.75	0.1	16.90	16.90	0.1	3,260	0.00%
2020/11/19	6	16.86	0.1	16.85	16.95	5.9	3,270	0.18%
2020/11/18	0	0.00	12	17.00	17.00	-12	3,263	-0.37%
2020/11/17	0	0.00	0	16.90	17.05	0	3,248	0.00%
2020/11/16	2	17.18	40	17.20	17.20	-38	3,259	-1.17%
2020/11/12	5	17.00	0	0.00	16.95	5	3,178	0.16%
2020/11/11	6	17.08	4	17.15	17.05	2	3,231	0.06%
2020/11/10	10	16.85	0	0.00	16.80	10	3,183	0.31%
2020/11/09	12	16.80	0	0.00	16.80	12	3,139	0.38%
2020/11/06	2	16.78	16	16.79	16.80	-14	3,129	-0.45%
2020/11/05	0	0.00	6	16.76	16.90	-6	3,128	-0.19%
2020/10/30	0	0.00	4	16.10	16.10	-4	3,000	-0.13%
2020/10/29	5	16.25	0	0.00	16.20	5	2,987	0.17%
2020/10/28	1	16.40	4	16.64	16.35	-3	2,975	-0.10%
2020/10/27	1	16.60	0	0.00	16.55	1	2,958	0.03%
2020/10/26	3	16.65	0	0.00	16.50	3	2,894	0.10%
2020/10/23	0	0.00	1	16.30	16.30	-1	2,846	-0.04%
2020/10/22	6	16.10	0	0.00	16.20	6	2,854	0.21%
2020/10/20	0	0.00	2	16.60	16.60	-2	2,819	-0.07%
2020/10/16	0	0.00	10	16.65	16.35	-10	2,808	-0.36%
2020/10/14	0	0.00	1	16.30	16.20	-1	2,775	-0.04%
2020/10/12	11	16.10	5	16.19	16.15	6	2,872	0.21%
2020/10/08	0	0.00	2	16.35	16.30	-2	2,889	-0.07%
2020/10/05	1	16.25	11	16.35	16.40	-10	2,928	-0.34%
2020/09/30	0	0.00	8	16.21	16.15	-8	2,931	-0.27%
2020/09/28	10	16.00	0	0.00	16.05	10	2,959	0.34%
2020/09/25	16	16.01	15	15.97	15.80	1	2,980	0.03%
2020/09/24	7	15.81	12	15.78	15.70	-5	2,980	-0.17%
2020/09/23	0	0.00	3	16.17	16.15	-3	2,967	-0.10%
2020/09/22	11	16.30	1	16.30	16.30	10	2,932	0.34%
2020/09/21	15	16.36	0	0.00	16.35	15	2,916	0.51%
2020/09/18	13	16.83	30	16.85	16.70	-17	2,881	-0.59%
2020/09/17	1	16.55	6	16.55	16.60	-5	2,805	-0.18%
2020/09/16	2	16.25	0	0.00	16.20	2	2,751	0.07%
2020/09/14	10	16.75	9	16.65	16.65	1	2,670	0.04%
2020/09/11	52	17.74	58	17.23	17.20	-6	2,582	-0.23%
2020/09/10	18	16.97	20	17.16	16.65	-2	2,130	-0.09%
2020/09/08	4	16.10	0	0.00	16.05	4	1,883	0.21%
2020/09/07	5	16.66	0	0.00	16.40	5	1,872	0.27%
2020/09/04	0	0.00	10	15.95	16.10	-10	1,800	-0.56%
2020/09/03	0	0.00	1	16.15	16.00	-1	1,800	-0.06%
2020/09/02	0	0.00	1	15.95	16.00	-1	1,796	-0.06%
2020/08/31	0	0.00	5	16.05	15.75	-5	1,828	-0.27%
2020/08/28	10	16.03	4	16.05	15.95	6	1,830	0.33%
2020/08/21	0	0.00	2	15.50	15.60	-2	1,789	-0.11%
2020/08/20	7	15.46	0	0.00	15.20	7	1,785	0.39%
2020/08/19	0	0.00	7	16.03	16.00	-7	1,745	-0.40%
2020/08/18	10	16.05	0	0.00	16.10	10	1,726	0.58%
2020/08/17	12.1	16.34	0	0.00	16.20	12.1	1,723	0.70%
2020/08/14	20	15.45	15	15.70	15.75	5	1,649	0.30%
2020/08/13	5	15.35	1	15.30	15.30	4	1,634	0.24%
2020/08/12	1	15.25	0	0.00	15.30	1	1,740	0.06%
2020/08/11	0	0.00	1	15.40	15.45	-1	1,741	-0.06%
2020/08/10	1	15.10	9	15.08	15.20	-8	1,730	-0.46%
2020/08/06	7	14.70	1	14.65	14.70	6	1,751	0.34%
2020/08/03	1	14.65	22	14.74	14.65	-21	1,772	-1.18%
2020/07/28	4	14.49	0	0.00	14.30	4	1,841	0.22%
2020/07/27	1	14.70	0	0.00	14.75	1	1,909	0.05%
2020/07/24	35	15.00	1	15.05	15.00	34	1,927	1.76%
2020/07/23	1	15.40	0	0.00	15.25	1	1,912	0.05%
2020/07/22	1	15.25	5	15.25	15.30	-4	1,940	-0.21%
2020/07/21	10	15.25	10	15.25	15.20	0	1,930	0.00%
2020/07/20	8	15.35	10	15.50	15.30	-2	1,892	-0.11%
2020/07/17	9	15.69	11	15.75	15.60	-2	1,871	-0.11%
2020/07/16	1	16.75	0	0.00	16.75	1	1,808	0.06%
2020/07/10	1	16.80	0	0.00	16.75	1	1,801	0.06%
2020/07/09	0	0.00	7	16.94	16.90	-7	1,801	-0.39%
2020/07/08	4	16.86	5	16.95	16.90	-1	1,803	-0.06%
2020/07/07	0	0.00	4	16.90	16.90	-4	1,819	-0.22%
2020/07/06	12	16.80	1	16.80	16.80	11	1,819	0.60%
2020/07/03	0	0.00	11	16.80	16.70	-11	1,816	-0.61%
2020/06/24	0	0.00	1	16.50	16.45	-1	1,835	-0.05%
2020/06/23	1	16.60	2	16.40	16.40	-1	1,859	-0.05%
2020/06/22	5	16.55	0	0.00	16.55	5	1,872	0.27%
2020/06/17	15	16.30	0	0.00	16.25	15	1,891	0.79%
2020/06/16	10	16.25	0	0.00	16.20	10	1,916	0.52%
2020/06/11	6	16.43	0	0.00	16.35	6	2,067	0.29%
2020/06/08	22	17.10	0	0.00	17.00	22	2,214	0.99%
2020/06/05	0	0.00	15	16.80	16.85	-15	2,204	-0.68%
2020/06/04	0	0.00	20	16.68	16.70	-20	2,210	-0.90%
2020/06/03	60.2	16.61	5	16.65	16.65	55.2	2,222	2.48%
2020/06/02	23	16.41	0	0.00	16.45	23	2,232	1.03%
2020/06/01	79	16.40	50	16.38	16.45	29	2,271	1.28%
2020/05/29	2	16.20	0	0.00	16.20	2	2,298	0.09%
2020/05/28	10	16.30	1	16.35	16.30	9	2,299	0.39%
2020/05/26	36	16.35	0	0.00	16.30	36	2,312	1.56%
2020/05/25	40	16.25	2	16.25	16.25	38	2,315	1.64%
2020/05/22	5	16.40	1	16.25	16.25	4	2,322	0.17%
2020/05/21	10	16.50	10	16.55	16.55	0	2,313	0.00%
2020/05/20	0	0.00	2	16.58	16.50	-2	2,320	-0.09%
2020/05/19	15	17.06	74	17.11	16.85	-59	2,316	-2.55%
2020/05/18	3	16.10	1	16.15	16.00	2	2,210	0.09%
2020/05/15	1	16.10	0	0.00	16.00	1	2,234	0.04%
2020/05/14	21	16.45	0	0.00	16.10	21	2,235	0.94%
2020/05/12	5	16.60	0	0.00	16.60	5	2,229	0.22%
2020/05/11	0	0.00	6	16.90	16.85	-6	2,233	-0.27%
2020/05/08	2	16.80	0	0.00	16.75	2	2,266	0.09%
2020/05/04	5	16.55	0	0.00	16.55	5	2,389	0.21%
2020/04/30	3	16.93	20	16.95	16.95	-17	2,448	-0.69%
2020/04/28	5	16.00	0	0.00	16.10	5	2,570	0.19%
2020/04/27	5	15.90	1	15.95	16.00	4	2,641	0.15%
2020/04/24	1	15.65	0	0.00	15.60	1	2,620	0.04%
2020/04/22	1	15.10	0	0.00	15.40	1	2,636	0.04%
2020/04/21	10	15.73	1	15.50	15.40	9	2,651	0.34%
2020/04/20	11	15.83	0	0.00	15.90	11	2,646	0.42%
2020/04/17	4	15.98	9	16.07	15.85	-5	2,632	-0.19%
2020/04/16	67	15.92	0	0.00	15.95	67	2,608	2.57%
2020/04/14	5	15.40	0	0.00	15.40	5	2,568	0.19%
2020/04/13	0	0.00	5	15.05	15.20	-5	2,561	-0.20%
2020/04/10	2	15.10	10	15.35	15.35	-8	2,578	-0.31%
2020/04/09	7	14.81	7	14.99	14.85	0	2,584	0.00%
2020/04/08	2	14.40	10	14.68	14.70	-8	2,566	-0.31%
2020/04/07	2	13.80	6	14.25	14.30	-4	2,540	-0.16%
2020/04/06	2.5	13.71	0	0.00	13.65	2.5	2,504	0.10%
2020/04/01	1	13.50	0	0.00	13.60	1	2,492	0.04%
2020/03/31	1	13.60	0	0.00	13.70	1	2,485	0.04%
2020/03/30	1	13.25	13	13.15	13.30	-12	2,462	-0.49%
2020/03/27	5	13.65	0	0.00	13.35	5	2,450	0.20%
2020/03/26	11	13.50	0	0.00	13.30	11	2,422	0.45%
2020/03/25	0	0.00	3	13.53	13.70	-3	2,415	-0.12%
2020/03/24	0.5	12.80	1	12.60	12.80	-0.5	2,418	-0.02%
2020/03/23	8	12.40	0	0.00	12.30	8	2,406	0.33%
2020/03/20	0	0.00	1	13.05	13.05	-1	2,409	-0.04%
2020/03/19	6	12.55	4	12.75	12.55	2	2,393	0.08%
2020/03/18	1	13.45	5	13.70	13.45	-4	2,331	-0.17%
2020/03/16	2	15.00	0	0.00	14.60	2	2,253	0.09%
2020/03/13	16	15.14	2	15.30	15.55	14	2,219	0.63%
2020/03/12	2	16.90	0	0.00	16.70	2	2,153	0.09%
2020/03/11	11	17.90	1	17.95	17.85	10	2,103	0.48%
2020/03/09	6	17.85	0	0.00	17.80	6	2,088	0.29%
2020/03/06	6	17.95	0	0.00	18.00	6	2,068	0.29%
2020/03/05	18	18.12	1	18.20	18.20	17	2,029	0.84%
2020/03/04	6	18.23	0	0.00	18.10	6	1,997	0.30%
2020/03/03	10	18.40	14	18.35	18.35	-4	1,972	-0.20%
2020/03/02	1	18.30	5	18.47	18.30	-4	1,965	-0.20%
2020/02/25	6	18.41	1	18.50	18.40	5	2,001	0.25%
2020/02/24	10	18.58	1	18.55	18.55	9	2,020	0.45%
2020/02/21	6	18.94	2	18.90	18.85	4	2,019	0.20%
2020/02/20	31	19.09	12	19.08	19.00	19	2,034	0.93%
2020/02/19	2	19.05	18	18.99	19.05	-16	2,011	-0.80%
2020/02/18	48	18.59	19	18.68	18.65	29	1,995	1.45%
2020/02/17	2	18.40	0	0.00	18.35	2	1,971	0.10%
2020/02/13	3	18.38	1	18.50	18.35	2	1,944	0.10%
2020/02/12	14	18.21	0	0.00	18.25	14	1,947	0.72%
2020/02/11	0	0.00	5	18.20	18.20	-5	1,940	-0.26%
2020/02/10	3	18.05	0	0.00	18.05	3	1,895	0.16%
2020/02/06	10	18.25	0	0.00	18.35	10	1,876	0.53%
2020/02/05	8	18.11	4	18.10	18.05	4	1,826	0.22%
2020/02/04	20	18.27	0	0.00	18.15	20	1,745	1.15%
2020/02/03	20	18.04	1	18.75	18.45	19	1,667	1.14%
2020/01/31	6	19.22	0	0.00	19.30	6	1,480	0.41%
2020/01/30	16	19.72	10	19.80	19.45	6	1,418	0.42%
2020/01/20	5	20.65	0	0.00	20.75	5	1,332	0.38%
2020/01/17	4	20.65	5	20.61	20.70	-1	1,325	-0.08%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	2	20.60	6	20.69	20.65	-4	1,305	-0.31%
2020/01/14	12	20.76	20	20.75	20.75	-8	1,288	-0.62%
2020/01/13	10	20.80	0	0.00	20.85	10	1,287	0.78%
2020/01/10	0	0.00	5	20.75	20.85	-5	1,339	-0.37%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/08	5	20.80	0	0.00	20.80	5	1,352	0.37%
2020/01/06	12	21.30	12	21.21	21.20	0	1,375	0.00%
2020/01/03	0	0.00	5	21.04	21.10	-5	1,391	-0.36%
2019/12/27	0	0.00	10	20.90	20.95	-10	1,415	-0.71%
2019/12/26	3	20.90	0	0.00	20.85	3	1,413	0.21%
2019/12/23	3	20.90	0	0.00	20.90	3	1,459	0.21%
2019/12/19	41	20.95	11	21.00	21.05	30	1,481	2.02%
2019/12/17	1	20.80	0	0.00	20.85	1	1,474	0.07%
2019/12/16	0	0.00	10	20.90	20.75	-10	1,461	-0.68%
2019/12/13	1	20.60	0	0.00	20.65	1	1,464	0.07%
2019/12/12	12	20.64	10	20.65	20.60	2	1,460	0.14%
2019/12/10	14	20.68	0	0.00	20.65	14	1,550	0.90%
2019/12/09	11	20.80	0	0.00	20.80	11	1,526	0.72%
2019/12/06	2	20.80	0.1	20.80	20.80	1.9	1,526	0.12%
2019/12/05	5	20.90	0	0.00	20.90	5	1,515	0.33%
2019/12/04	2	20.75	0	0.00	20.80	2	1,508	0.13%
2019/12/03	1	20.95	0	0.00	20.95	1	1,490	0.07%
2019/12/02	1	21.05	0	0.00	21.00	1	1,481	0.07%
2019/11/28	2	21.40	0	0.00	21.40	2	1,465	0.14%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/26	0	0.00	16	21.37	21.65	-16	1,475	-1.08%
2019/11/22	2	20.75	0	0.00	20.80	2	1,513	0.13%
2019/11/21	2	20.70	0	0.00	20.65	2	1,637	0.12%
2019/11/20	10	20.90	0	0.00	20.90	10	1,672	0.60%
2019/11/19	4	21.05	0	0.00	21.05	4	1,706	0.23%
2019/11/18	1	21.15	0	0.00	21.15	1	1,699	0.06%
2019/11/15	0	0.00	1	21.25	21.30	-1	1,725	-0.06%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/13	12	21.30	0	0.00	21.20	12	1,751	0.68%
2019/11/11	10	21.30	0	0.00	21.20	10	1,781	0.56%
2019/11/08	5	21.41	0	0.00	21.45	5	1,769	0.28%
2019/11/07	10	21.45	0	0.00	21.45	10	1,771	0.56%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/05	1	21.65	1	21.65	21.60	0	1,761	0.00%
2019/11/04	10	21.60	0	0.00	21.70	10	1,773	0.56%
2019/10/22	2	22.00	0	0.00	22.00	2	1,867	0.11%
2019/10/21	0	0.00	13.1	22.13	22.05	-13.1	1,875	-0.70%
2019/10/17	2	21.35	0.1	21.35	21.30	2	1,823	0.11%
2019/10/15	1	21.30	0	0.00	21.35	1	1,817	0.06%
2019/10/14	10	21.35	0	0.00	21.40	10	1,822	0.55%
2019/10/09	4	21.50	0	0.00	21.30	4	1,801	0.22%
2019/10/08	1	21.85	0	0.00	21.70	1	1,760	0.06%
2019/09/26	10	21.80	0	0.00	21.65	10	1,834	0.55%
2019/09/24	14	22.12	0	0.00	22.15	14	1,836	0.76%
2019/09/23	12	22.22	0	0.00	22.25	12	1,838	0.65%
2019/09/19	1	22.45	0	0.00	22.40	1	1,873	0.05%
2019/09/17	0	0.00	1	22.75	22.70	-1	1,887	-0.05%
2019/09/16	10	22.90	4	23.30	22.90	6	1,894	0.32%
2019/09/11	0	0.00	10	22.15	22.25	-10	1,818	-0.55%
2019/09/06	1	22.25	11	22.25	22.10	-10	1,865	-0.54%
2019/09/04	2	22.10	3	22.20	22.20	-1	1,868	-0.05%
2019/09/02	10	21.85	0	0.00	21.85	10	1,875	0.53%
2019/08/30	3	21.50	0	0.00	21.65	3	1,882	0.16%
2019/08/29	2	21.28	0	0.00	21.35	2	1,893	0.11%
2019/08/28	14	21.46	0	0.00	21.35	14	1,887	0.74%
2019/08/27	0	0.00	20	21.83	21.65	-20	1,860	-1.08%
2019/08/26	1	21.75	1	21.85	21.80	0	1,805	0.00%
2019/08/23	3	24.52	3	24.55	24.50	0	1,674	0.00%
2019/08/22	11	24.50	0	0.00	24.55	11	1,659	0.66%
2019/08/16	0	0.00	2	24.75	24.80	-2	1,616	-0.12%
2019/08/15	0	0.00	1	24.60	24.55	-1	1,600	-0.06%
2019/08/14	12	24.65	11	24.65	24.60	1	1,620	0.06%
2019/08/12	1	24.40	10	24.45	24.60	-9	1,634	-0.55%
2019/08/02	0	0.00	2	24.25	24.25	-2	1,632	-0.12%
2019/08/01	1	24.50	0	0.00	24.40	1	1,636	0.06%
2019/07/31	2	24.53	0	0.00	24.50	2	1,655	0.12%
2019/07/30	10	24.55	0	0.00	24.50	10	1,654	0.60%
2019/07/29	11.8	24.44	0	0.00	24.35	11.8	1,635	0.72%
2019/07/26	1	24.35	0	0.00	24.40	1	1,640	0.06%
2019/07/24	0	0.00	47	24.45	24.35	-47	1,633	-2.88%
2019/07/17	1	24.45	0	0.00	24.50	1	1,670	0.06%
2019/07/16	1	24.50	0	0.00	24.55	1	1,674	0.06%
2019/07/12	3	24.45	0	0.00	24.50	3	1,678	0.18%
2019/07/10	0	0.00	2	24.45	24.50	-2	1,709	-0.12%
2019/07/09	2	24.25	2	24.45	24.40	0	1,726	0.00%
2019/07/08	10	24.30	0	0.00	24.30	10	1,738	0.58%
2019/07/05	1	24.30	0	0.00	24.30	1	1,746	0.06%
2019/07/04	0	0.00	0.5	24.20	24.20	-0.5	1,736	-0.03%
2019/07/01	0	0.00	9	24.61	24.65	-9	1,786	-0.50%
2019/06/27	1	24.90	0	0.00	24.70	1	1,870	0.05%
2019/06/26	0	0.00	8	24.79	24.75	-8	1,872	-0.43%
2019/06/25	0	0.00	3	24.60	24.50	-3	1,852	-0.16%
2019/06/24	1.5	24.27	13	24.40	24.45	-11.5	1,846	-0.62%
2019/06/21	5	24.25	4	24.40	24.40	1	1,853	0.05%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/19	7	24.07	0	0.00	24.10	7	1,875	0.37%
2019/06/18	4	24.00	0	0.00	24.05	4	1,871	0.21%
2019/06/17	4	24.16	3	24.23	24.10	1	1,873	0.05%
2019/06/14	4	24.09	0	0.00	24.05	4	1,862	0.21%
2019/06/13	0	0.00	2	24.25	24.30	-2	1,854	-0.11%
2019/06/11	9	24.05	0	0.00	24.10	9	1,868	0.48%
2019/06/10	4	24.10	2	24.05	24.10	2	1,882	0.11%
2019/06/06	3	24.07	0	0.00	24.15	3	1,916	0.16%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/06/03	1	24.10	0	0.00	24.15	1	1,917	0.05%
2019/05/31	5	24.27	1	24.35	24.30	4	1,920	0.21%
2019/05/29	1	24.10	0	0.00	24.10	1	1,936	0.05%
2019/05/24	12	23.99	2	24.13	24.00	10	1,927	0.52%
2019/05/22	0	0.00	3	24.07	23.95	-3	2,003	-0.15%
2019/05/21	2	23.78	0	0.00	23.90	2	2,029	0.10%
2019/05/17	4	24.68	0	0.00	24.45	4	2,041	0.20%
2019/05/16	0	0.00	1	24.80	24.75	-1	2,051	-0.05%
2019/05/15	1	24.65	0	0.00	24.75	1	2,096	0.05%
2019/05/14	0	0.00	2	24.80	24.80	-2	2,114	-0.09%
2019/05/13	4	25.05	0	0.00	24.95	4	2,151	0.19%
2019/05/06	0	0.00	6	24.85	24.80	-6	2,459	-0.24%
2019/04/30	1	24.80	0	0.00	25.00	1	2,545	0.04%
2019/04/25	2	25.10	0	0.00	25.35	2	2,637	0.08%
2019/04/24	0	0.00	6	25.28	25.25	-6	2,638	-0.23%
2019/04/22	0	0.00	1	25.10	25.00	-1	2,654	-0.04%
2019/04/18	1	24.85	1	24.95	24.95	0	2,687	0.00%
2019/04/17	2	25.10	10	25.00	25.05	-8	2,727	-0.29%
2019/04/16	3	25.15	0	0.00	25.15	3	2,746	0.11%
2019/04/15	0	0.00	10	25.05	25.10	-10	2,784	-0.36%
2019/04/12	1	24.80	2	25.05	25.00	-1	2,791	-0.04%
2019/04/11	6	24.93	15	24.90	24.90	-9	2,814	-0.32%
2019/04/09	37	25.08	30	25.21	25.30	7	2,941	0.24%
2019/04/08	1	25.00	16	24.92	24.90	-15	3,134	-0.48%
2019/04/03	3	24.75	1	24.95	24.80	2	3,222	0.06%
2019/04/02	37	24.94	0	0.00	24.85	37	3,290	1.12%
2019/04/01	0	0.00	6	24.98	25.00	-6	3,295	-0.18%
2019/03/29	0	0.00	3	24.33	24.35	-3	3,286	-0.09%
2019/03/28	2	24.20	0	0.00	24.15	2	3,332	0.06%
2019/03/27	0	0.00	1	24.30	24.30	-1	3,416	-0.03%
2019/03/26	6	24.30	5	24.35	24.25	1	3,520	0.03%
2019/03/25	1	24.20	5	24.35	24.25	-4	3,624	-0.11%
2019/03/22	0	0.00	6	24.50	24.55	-6	3,708	-0.16%
2019/03/21	4	24.40	0	0.00	24.35	4	3,720	0.11%
2019/03/20	3	24.42	20	24.45	24.45	-17	3,734	-0.46%
2019/03/19	1	24.45	0	0.00	24.45	1	3,794	0.03%
2019/03/18	5	24.40	2	24.40	24.50	3	3,830	0.08%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/14	2	24.25	30	24.35	24.25	-28	4,356	-0.64%
2019/03/13	2	24.35	0	0.00	24.40	2	4,509	0.04%
2019/03/12	0	0.00	21	24.40	24.30	-21	4,637	-0.45%
2019/03/08	1	23.90	0	0.00	24.10	1	5,032	0.02%
2019/03/07	5	24.17	0	24.00	24.10	5	5,076	0.10%
2019/03/04	2	24.30	2	24.33	24.35	0	5,167	0.00%
2019/02/26	0	0.00	6	24.46	24.45	-6	5,292	-0.11%
2019/02/25	2	24.45	1	24.35	24.45	1	5,408	0.02%
2019/02/21	2	24.05	1	24.75	24.65	1	5,540	0.02%
2019/02/20	0	0.00	4	24.15	24.00	-4	5,512	-0.07%
2019/02/19	2	24.00	1	24.05	24.05	1	5,569	0.02%
2019/02/18	2	24.00	11	24.00	24.05	-9	5,647	-0.16%
2019/02/15	0	0.00	2	23.85	24.00	-2	5,633	-0.04%
2019/02/14	2	23.90	0	0.00	23.90	2	5,641	0.04%
2019/02/13	4	23.44	5	23.35	23.55	-1	5,631	-0.02%
2019/02/12	6	23.36	73	23.36	23.40	-67	5,683	-1.18%
2019/02/11	1	23.80	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	16	24.00	24.20	-16	5,717	-0.28%
2019/01/28	8.6	23.55	0	0.00	23.55	8.6	5,635	0.15%
2019/01/25	9	23.18	11	23.17	23.45	-2	5,555	-0.04%
2019/01/23	0	0.00	1	22.70	23.00	-1	5,509	-0.02%
2019/01/21	0	0.00	5	23.03	23.05	-5	5,521	-0.09%
2019/01/18	1	22.90	7	22.94	22.95	-6	5,517	-0.11%
2019/01/17	7	22.60	0	0.00	22.65	7	5,522	0.13%
2019/01/16	3	22.62	0	0.00	22.60	3	5,560	0.05%
2019/01/15	16	22.63	3	22.60	22.55	13	5,615	0.23%
2019/01/14	5	22.70	6	22.70	22.70	-1	5,647	-0.02%
2019/01/11	0	0.00	1	22.60	22.70	-1	5,788	-0.02%
2019/01/10	0	0.00	2	22.60	22.55	-2	5,836	-0.03%
2019/01/09	34	22.49	3	22.50	22.55	31	5,876	0.53%
2019/01/08	2	22.50	11	22.65	22.50	-9	5,866	-0.15%
2019/01/04	13	22.28	12	22.18	22.60	1	5,903	0.02%
2019/01/03	2	22.50	1	22.40	22.50	1	6,018	0.02%
2019/01/02	1	23.00	0	0.00	22.85	1	6,041	0.02%
2018/12/28	17	22.72	8	22.88	22.50	9	6,033	0.15%
2018/12/27	33	22.84	0	0.00	22.60	33	6,020	0.55%
2018/12/26	6	24.90	6	25.21	24.40	0	5,811	0.00%
2018/12/25	0	0.00	3	24.80	25.00	-3	5,807	-0.05%
2018/12/24	1	24.75	0	0.00	24.95	1	5,905	0.02%
2018/12/22	6	24.21	0	0.00	24.90	6	5,972	0.10%
2018/12/20	17	25.35	0	0.00	25.20	17	6,080	0.28%
2018/12/19	0	0.00	1	26.15	26.40	-1	6,209	-0.02%
2018/12/18	62	25.91	4	25.74	26.00	58	6,311	0.92%
2018/12/17	2	25.10	42	25.26	25.15	-40	6,374	-0.63%
2018/12/14	8	25.64	2	25.60	25.60	6	6,341	0.09%
2018/12/13	5	26.00	40	26.00	26.00	-35	6,325	-0.55%
2018/12/12	1	25.90	186	25.84	26.00	-185	6,351	-2.91%	大賣/鉅額交易
2018/12/11	3	26.45	6	26.42	26.25	-3	6,325	-0.05%
2018/12/10	13	26.38	12	26.65	26.20	1	6,298	0.02%
2018/12/07	113	27.45	48	27.42	27.05	65	6,155	1.06%	大買/
2018/12/06	61	25.78	4	25.93	26.30	57	5,771	0.99%
2018/12/05	7	25.99	6	26.06	26.20	1	5,615	0.02%
2018/12/04	16	25.94	25	25.86	25.90	-9	5,512	-0.16%
2018/12/03	4	24.91	28	24.94	24.90	-24	5,220	-0.46%
2018/11/30	0	0.00	1	24.65	24.20	-1	5,137	-0.02%
2018/11/29	20	24.79	5	24.75	24.70	15	5,096	0.29%
2018/11/28	5	24.75	5	24.95	24.80	0	5,071	0.00%
2018/11/26	1	25.00	12	24.49	24.55	-11	5,009	-0.22%
2018/11/23	100	25.33	4	24.80	24.65	96	4,949	1.94%
2018/11/22	4	25.15	0	0.00	25.20	4	4,856	0.08%
2018/11/21	0	0.00	1.2	24.68	24.70	-1.2	4,742	-0.03%
2018/11/20	0	0.00	2	24.25	24.35	-2	4,697	-0.04%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/08	50	23.68	0	0.00	23.80	50	4,405	1.13%
2018/11/06	50	22.91	3	23.00	22.95	47	4,471	1.05%
2018/10/29	0	0.00	2	22.45	22.40	-2	4,504	-0.04%
2018/10/25	1	21.80	1	21.95	21.65	0	4,463	0.00%
2018/10/18	0	0.00	2	23.45	23.15	-2	4,150	-0.05%
2018/10/17	3.6	24.14	3	24.00	24.00	0.6	4,203	0.02%
2018/10/16	3	23.95	3	24.00	24.00	0	4,269	0.00%
2018/10/15	3	23.87	3	24.03	24.00	0	4,265	0.00%
2018/10/12	2	23.85	0	0.00	23.95	2	4,262	0.05%
2018/10/11	0	0.00	10	23.32	23.60	-10	4,217	-0.24%
2018/10/08	6	24.33	16	24.29	24.30	-10	4,060	-0.25%
2018/10/05	5	23.90	4	23.88	23.95	1	4,013	0.02%
2018/10/04	0.3	24.15	0	0.00	24.20	0.3	3,931	0.01%
2018/10/03	8	24.20	6	24.15	24.20	2	3,866	0.05%
2018/10/02	10	24.32	7	24.56	24.30	3	3,783	0.08%
2018/10/01	1	24.25	1	24.15	24.20	0	3,655	0.00%
2018/09/28	0	0.00	11	24.33	24.25	-11	3,600	-0.31%
2018/09/27	1	24.15	4	24.28	24.20	-3	3,525	-0.09%
2018/09/26	0	0.00	46	24.26	24.25	-46	3,414	-1.35%
2018/09/25	1	24.00	7	23.96	23.75	-6	3,242	-0.19%
2018/09/21	0	0.00	3	23.20	23.25	-3	3,067	-0.10%
2018/09/19	0	0.00	2	22.45	22.45	-2	2,881	-0.07%
2018/09/18	0	0.00	1	22.10	22.40	-1	2,889	-0.03%
2018/09/14	0	0.00	10	21.80	21.95	-10	2,929	-0.34%
2018/09/12	10	21.35	0	0.00	21.55	10	2,971	0.34%
2018/09/10	1	21.25	15	21.33	21.30	-14	3,069	-0.46%
2018/09/07	0	0.00	2	21.60	21.70	-2	3,099	-0.06%
2018/09/05	0	0.00	10	22.00	21.80	-10	3,147	-0.32%
2018/09/04	10	22.00	0	0.00	22.05	10	3,247	0.31%
2018/08/30	0	0.00	1	22.30	22.40	-1	3,463	-0.03%
2018/08/28	0	0.00	6	22.43	22.40	-6	3,703	-0.16%
2018/08/27	0	0.00	6	22.26	22.35	-6	3,892	-0.15%
2018/08/24	5	22.15	2	22.10	22.25	3	4,005	0.07%
2018/08/23	21	21.94	7	21.94	22.00	14	4,250	0.33%
2018/08/22	1	21.95	1	22.20	21.95	0	4,301	0.00%
2018/08/21	0	0.00	10	21.80	21.90	-10	4,341	-0.23%
2018/08/20	5	21.85	0	0.00	21.80	5	4,475	0.11%
2018/08/17	6	22.01	0	0.00	21.90	6	4,587	0.13%
2018/08/16	1	21.80	1	21.90	21.85	0	4,839	0.00%
2018/08/15	6	22.13	0	0.00	22.15	6	5,286	0.11%
2018/08/14	0	0.00	15	22.29	22.45	-15	5,447	-0.28%
2018/08/13	0	0.00	32	21.70	21.70	-32	5,896	-0.54%
2018/08/09	0	0.00	2	22.00	21.95	-2	6,971	-0.03%
2018/08/08	6	22.02	1	22.00	22.00	5	6,988	0.07%
2018/08/03	7	21.79	1	21.60	21.70	6	7,226	0.08%
2018/08/02	0	0.00	2	21.95	21.95	-2	7,100	-0.03%
2018/07/30	7	21.95	0	0.00	21.85	7	7,229	0.10%
2018/07/27	0	0.00	12	22.22	22.10	-12	7,220	-0.17%
2018/07/26	0	0.00	0	22.15	22.25	0	7,215	0.00%
2018/07/25	2	21.95	4	21.95	21.90	-2	7,200	-0.03%
2018/07/24	6	21.70	8	21.70	21.70	-2	7,178	-0.03%
2018/07/23	10	23.15	5	23.15	23.15	5	7,102	0.07%
2018/07/20	32	23.18	0	0.00	23.10	32	7,037	0.45%
2018/07/19	2	23.08	2	23.38	23.25	0	7,005	0.00%
2018/07/18	14	23.07	6	23.15	23.15	8	6,974	0.11%
2018/07/17	8	23.06	8	23.14	23.10	0	6,975	0.00%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,009	-0.01%
2018/07/13	5	23.29	0	0.00	23.25	5	7,013	0.07%
2018/07/12	5	22.95	1	23.00	23.00	4	7,040	0.06%
2018/07/10	2	22.73	2	22.85	22.95	0	7,233	0.00%
2018/07/09	4	22.48	15	22.48	22.80	-11	7,248	-0.15%
2018/07/06	16	22.14	6	22.20	22.10	10	7,227	0.14%
2018/07/05	1	22.40	1	22.55	22.30	0	7,200	0.00%
2018/07/04	13	22.63	1	22.65	22.65	12	7,215	0.17%
2018/07/03	4	22.98	4	22.83	22.60	0	7,251	0.00%
2018/06/29	0	0.00	10	22.87	23.05	-10	7,198	-0.14%
2018/06/28	7	22.76	32	22.93	22.60	-25	7,182	-0.35%
2018/06/27	6	22.73	18	22.89	22.65	-12	7,158	-0.17%
2018/06/26	28	22.75	45	22.78	22.65	-17	7,155	-0.24%
2018/06/25	27	23.44	0	0.00	23.30	27	7,080	0.38%
2018/06/22	2	23.73	8	23.86	23.80	-6	7,045	-0.09%
2018/06/21	3	23.72	2	23.95	23.95	1	7,038	0.01%
2018/06/20	32	23.56	34	23.66	23.85	-2	7,031	-0.03%
2018/06/19	7	23.53	19	23.73	23.55	-12	6,968	-0.17%
2018/06/15	24	23.71	8	23.91	23.60	16	6,947	0.23%
2018/06/14	3	24.08	0	0.00	24.05	3	6,901	0.04%
2018/06/12	1	24.40	17	24.27	24.45	-16	6,850	-0.23%
2018/06/11	6	24.00	24	24.14	24.00	-18	6,798	-0.26%
2018/06/08	17	24.28	11	24.63	24.15	6	7,018	0.09%
2018/06/07	10	24.45	5	24.64	24.35	5	6,985	0.07%
2018/06/06	6	24.31	5	24.54	24.30	1	6,922	0.01%
2018/06/05	8	24.43	2	24.55	24.30	6	6,877	0.09%
2018/06/04	3	23.90	9	24.43	24.50	-6	6,713	-0.09%
2018/06/01	22	24.15	7	24.44	24.10	15	6,511	0.23%
2018/05/31	9	23.60	17	24.17	24.35	-8	6,355	-0.13%
2018/05/30	2	23.05	17	23.34	23.50	-15	6,101	-0.25%
2018/05/29	14	23.55	2	23.58	23.45	12	6,036	0.20%
2018/05/28	14	23.40	23	23.64	23.65	-9	5,971	-0.15%
2018/05/25	4	23.78	1	23.70	23.70	3	5,855	0.05%
2018/05/24	11	24.20	11	24.30	24.10	0	5,746	0.00%
2018/05/23	6	24.38	38	24.28	24.70	-32	5,495	-0.58%
2018/05/22	17	23.84	4	23.91	23.60	13	5,025	0.26%
2018/05/21	21	24.50	22	24.44	24.25	-1	4,822	-0.02%
2018/05/18	60	23.83	75	23.84	24.10	-15	4,241	-0.35%
2018/05/17	15	22.30	37	22.39	22.55	-22	3,356	-0.66%
2018/05/16	12	21.96	7	22.05	22.00	5	3,144	0.16%
2018/05/15	10	21.86	3	22.05	21.90	7	3,158	0.22%
2018/05/14	1	22.20	1	22.25	22.25	0	3,209	0.00%
2018/05/11	3	21.90	3	22.10	22.10	0	3,092	0.00%
2018/05/09	0	0.00	5	21.85	21.85	-5	3,030	-0.16%
2018/05/08	0	0.00	11	22.10	22.05	-11	3,000	-0.37%
2018/05/07	0	0.00	8	21.91	21.95	-8	2,973	-0.27%
2018/05/04	1	21.45	2	21.55	21.45	-1	2,934	-0.03%
2018/05/03	3	21.42	0	0.00	21.40	3	2,968	0.10%
2018/04/30	0	0.00	8	21.50	21.50	-8	3,031	-0.26%
2018/04/27	6	21.48	0	0.00	21.45	6	3,089	0.19%
2018/04/26	20	21.70	24	21.86	21.40	-4	3,164	-0.13%
2018/04/25	2	21.40	3	21.43	21.40	-1	3,181	-0.03%
2018/04/24	3	21.57	3	21.85	21.50	0	3,226	0.00%
2018/04/23	7	21.63	30	21.65	21.55	-23	3,292	-0.70%
2018/04/20	30	21.90	0	0.00	21.90	30	3,289	0.91%
2018/04/19	7	21.85	0	0.00	21.85	7	3,325	0.21%
2018/04/18	16	22.00	0	0.00	21.80	16	3,358	0.48%
2018/04/17	0	0.00	4	21.89	21.90	-4	3,380	-0.12%
2018/04/16	2	22.05	3	21.93	22.00	-1	3,388	-0.03%
2018/04/13	1	21.80	4	21.75	21.70	-3	3,398	-0.09%
2018/04/11	0	0.00	2	21.65	21.60	-2	3,528	-0.06%
2018/04/10	5	21.57	0	0.00	21.60	5	3,645	0.14%
2018/04/09	0	0.00	4	21.58	21.75	-4	3,715	-0.11%
2018/04/03	2	21.35	0	0.00	21.35	2	3,773	0.05%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/31	1	21.55	1	21.85	21.60	0	4,518	0.00%
2018/03/30	2	21.63	0	0.00	21.65	2	5,207	0.04%
2018/03/29	2	21.80	3	21.75	21.75	-1	5,233	-0.02%
2018/03/28	0	0.00	1	21.50	21.45	-1	5,210	-0.02%
2018/03/27	0	0.00	1	21.50	21.50	-1	5,223	-0.02%
2018/03/23	3	21.00	1	21.20	21.20	2	5,264	0.04%
2018/03/22	2	21.48	1	21.45	21.45	1	5,273	0.02%
2018/03/21	13	21.55	0	0.00	21.55	13	5,295	0.25%
2018/03/20	3	21.52	0	0.00	21.55	3	5,303	0.06%
2018/03/19	3	21.70	0	0.00	21.65	3	5,310	0.06%
2018/03/16	0	0.00	11	21.77	21.80	-11	5,320	-0.21%
2018/03/15	4	21.78	0	0.00	21.70	4	5,366	0.07%
2018/03/14	6	21.96	0	0.00	21.90	6	5,345	0.11%
2018/03/13	2	21.35	0	0.00	21.50	2	5,124	0.04%
2018/03/07	6	20.60	0	0.00	20.60	6	5,637	0.11%
2018/03/06	4	20.50	0	0.00	20.65	4	5,691	0.07%
2018/03/02	2	20.60	0	0.00	20.65	2	5,797	0.03%
2018/02/26	0	0.00	5	20.80	20.75	-5	5,924	-0.08%
2018/02/22	0	0.00	10	20.30	20.20	-10	6,167	-0.16%
2018/02/21	0	0.00	1	20.30	20.35	-1	6,270	-0.02%
2018/02/12	2	20.00	0	0.00	19.90	2	6,317	0.03%
2018/02/08	0	0.00	2	20.18	20.20	-2	6,364	-0.03%
2018/02/07	2	20.08	0	0.00	20.05	2	6,395	0.03%
2018/02/06	2	20.03	0	0.00	19.80	2	6,550	0.03%
2018/01/31	5	21.30	0	0.00	21.35	5	7,095	0.07%
2018/01/26	0	0.00	2	21.65	21.85	-2	7,261	-0.03%
2018/01/25	13	21.68	0	0.00	21.60	13	7,253	0.18%
2018/01/23	8	21.31	8	21.49	21.50	0	7,193	0.00%
2018/01/22	9	21.44	6	21.43	21.50	3	7,139	0.04%
2018/01/19	2	21.60	2	21.65	21.65	0	7,036	0.00%
2018/01/18	1	21.90	3	22.00	21.90	-2	6,954	-0.03%
2018/01/17	12	21.97	4	22.06	21.90	8	6,908	0.12%
2018/01/15	0	0.00	1	22.10	22.25	-1	6,834	-0.01%
2018/01/12	0	0.00	1	22.70	22.55	-1	6,812	-0.01%
2018/01/10	1	22.70	6	22.75	22.80	-5	6,703	-0.07%
2018/01/09	1	22.85	5	22.88	22.75	-4	6,617	-0.06%
2018/01/08	7	22.34	11	22.50	22.60	-4	6,498	-0.06%
2018/01/05	1	22.50	4	22.60	22.55	-3	6,424	-0.05%
2018/01/04	0	0.00	6	22.77	22.60	-6	6,364	-0.09%
2018/01/03	11	22.42	13	22.58	22.50	-2	6,258	-0.03%
2018/01/02	0	0.00	23	22.66	22.65	-23	6,159	-0.37%