福懋 (1434)-中國信託-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
2,426張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	22.20	0	0.00	22.20	10	1,241	0.81%
2024/04/15	1	22.50	1	22.50	22.55	0	1,206	0.00%
2024/04/11	0	0.00	10	22.55	22.45	-10	1,186	-0.84%
2024/04/10	0	0.00	10	22.70	22.75	-10	1,175	-0.85%
2024/04/09	0	0.00	10	22.60	22.70	-10	1,171	-0.85%
2024/04/08	1	22.25	0	0.00	22.35	1	1,169	0.09%
2024/04/02	1	22.45	1	22.50	22.45	0	1,203	0.00%
2024/03/29	11	22.21	0	0.00	22.20	11	1,244	0.88%
2024/03/25	11	22.05	0	0.00	22.15	11	1,252	0.88%
2024/03/22	1	22.10	0	0.00	22.10	1	1,252	0.08%
2024/03/21	10	22.15	0	0.00	22.20	10	1,245	0.80%
2024/03/15	2	22.38	1	22.55	22.45	1	1,230	0.08%
2024/03/14	10	22.55	0	0.00	22.55	10	1,199	0.83%
2024/03/13	1	22.55	0	0.00	22.55	1	1,187	0.08%
2024/03/12	10	22.70	0	0.00	22.75	10	1,180	0.85%
2024/03/11	11	22.60	0	0.00	22.65	11	1,173	0.94%
2024/03/08	0	0.00	1.3	22.63	22.80	-1.3	1,157	-0.11%
2024/03/07	0	0.00	1	23.05	23.05	-1	1,131	-0.09%
2024/03/06	11	23.25	0	0.00	23.25	11	1,111	0.99%
2024/03/05	2	23.35	0	0.00	23.35	2	1,116	0.18%
2024/03/04	11	23.50	10	23.45	23.50	1	1,115	0.09%
2024/02/29	1	23.60	0	0.00	23.60	1	1,113	0.09%
2024/02/27	12	23.60	0	0.00	23.60	12	1,105	1.09%
2024/02/23	84	23.90	0	0.00	23.85	84	1,106	7.59%
2024/02/22	0	0.00	0.3	24.00	23.85	-0.3	1,117	-0.02%
2024/02/16	1	23.75	0	0.00	23.75	1	1,165	0.09%
2024/02/15	0	0.00	1	23.70	23.80	-1	1,170	-0.09%
2024/02/02	0	0.00	10	24.05	24.15	-10	1,167	-0.86%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/25	10	23.95	0	0.00	23.95	10	1,195	0.84%
2024/01/24	10	23.85	0	0.00	23.90	10	1,189	0.84%
2024/01/23	2	23.60	0	0.00	23.70	2	1,187	0.17%
2024/01/22	1	23.55	10	23.55	23.55	-9	1,177	-0.76%
2024/01/18	1	23.75	1	23.65	23.80	0	1,160	0.00%
2024/01/17	1	24.05	0	0.00	24.00	1	1,130	0.09%
2024/01/16	9	24.62	0	0.00	24.50	9	1,081	0.83%
2024/01/15	0.3	25.15	0	0.00	25.00	0.3	1,025	0.03%
2024/01/12	0	0.00	0.8	25.05	25.05	-0.8	1,026	-0.08%
2024/01/09	0	0.00	9	25.10	25.10	-9	1,027	-0.88%
2024/01/05	1	25.10	0	0.00	25.15	1	1,032	0.10%
2024/01/04	6	25.06	0	0.00	25.10	6	1,039	0.58%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2023/12/29	1	25.10	0	0.00	25.20	1	1,023	0.10%
2023/12/28	0	0.00	4	25.15	25.15	-4	1,034	-0.39%
2023/12/27	6	25.18	0	0.00	25.15	6	1,013	0.59%
2023/12/26	10	25.15	0	0.00	25.25	10	984	1.02%
2023/12/25	3	25.17	0	0.00	25.15	3	960	0.31%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/21	0	0.00	7	25.25	25.25	-7	956	-0.73%
2023/12/20	0	0.00	2	25.40	25.40	-2	953	-0.21%
2023/12/19	1	25.40	0	0.00	25.30	1	949	0.11%
2023/12/14	10	25.35	0	0.00	25.30	10	936	1.07%
2023/11/30	1	25.35	39.4	25.40	25.35	-38.4	895	-4.29%
2023/11/27	1	25.35	10	25.35	25.45	-9	884	-1.02%
2023/11/22	1	25.50	0	0.00	25.60	1	890	0.11%
2023/11/13	1.2	25.19	0	0.00	25.35	1.2	878	0.14%
2023/11/07	0	0.00	1	25.35	25.35	-1	843	-0.12%
2023/10/16	1	25.40	0	0.00	25.60	1	1,127	0.09%
2023/10/12	2	25.50	0	0.00	25.85	2	1,212	0.16%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/21	2	25.53	0	0.00	25.50	2	1,298	0.15%
2023/09/19	10	25.75	2	25.80	25.65	8	1,282	0.62%
2023/09/13	1	25.75	0	0.00	25.65	1	1,261	0.08%
2023/09/11	1	25.70	0	0.00	25.65	1	1,293	0.08%
2023/08/31	1	25.55	0	0.00	25.50	1	1,275	0.08%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/25	5	25.49	0	0.00	25.50	5	1,274	0.39%
2023/08/24	0.2	25.60	0	0.00	25.60	0.2	1,271	0.02%
2023/08/23	20	25.53	0	0.00	25.50	20	1,269	1.58%
2023/08/22	0	0.00	1	25.55	25.60	-1	1,256	-0.08%
2023/08/15	1	25.80	0	0.00	25.85	1	1,230	0.08%
2023/08/14	0.2	26.15	0	0.00	25.85	0.2	1,240	0.02%
2023/08/11	1	25.95	0	0.00	26.05	1	1,259	0.08%
2023/08/10	1	26.00	0	0.00	26.00	1	1,264	0.08%
2023/08/08	1	26.10	10	26.15	26.15	-9	1,264	-0.71%
2023/08/04	0.2	25.95	0	0.00	26.10	0.2	1,260	0.02%
2023/07/31	2	25.85	0	0.00	25.75	2	1,299	0.15%
2023/07/28	1	25.80	0	0.00	25.95	1	1,269	0.08%
2023/07/26	1	25.75	0	0.00	25.75	1	1,217	0.08%
2023/07/25	10	25.75	0	0.00	25.85	10	1,201	0.83%
2023/07/24	11.2	25.80	0	0.00	25.70	11.2	1,175	0.95%
2023/07/21	11	26.00	0	0.00	26.00	11	1,139	0.97%
2023/07/20	5	26.10	0	0.00	26.15	5	1,104	0.45%
2023/07/19	10	26.30	0	0.00	26.20	10	1,081	0.92%
2023/07/18	1	26.40	1	26.35	26.35	0	1,073	0.00%
2023/07/17	1	27.70	0	0.00	27.70	1	1,023	0.10%
2023/07/14	0.2	27.70	0	0.00	27.60	0.2	990	0.02%
2023/07/12	5	27.60	0	0.00	27.50	5	962	0.52%
2023/07/11	10	27.60	0	0.00	27.60	10	958	1.04%
2023/07/10	2	27.50	0	0.00	27.45	2	960	0.21%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/04	0.2	28.15	0	0.00	27.95	0.2	912	0.02%
2023/06/26	0.2	28.20	0	0.00	28.05	0.2	932	0.02%
2023/06/21	0	0.00	1	28.00	28.10	-1	945	-0.11%
2023/06/19	75	28.05	0	0.00	28.00	75	957	7.83%
2023/06/16	10	28.10	0	0.00	27.85	10	962	1.04%
2023/06/15	0.2	28.15	0	0.00	28.15	0.2	940	0.02%
2023/06/14	0.2	28.10	0	0.00	28.10	0.2	959	0.02%
2023/06/13	0	0.00	3	28.03	28.00	-3	967	-0.31%
2023/06/08	1	28.00	0	0.00	28.00	1	994	0.10%
2023/06/05	0.4	28.15	0	0.00	28.00	0.4	1,049	0.04%
2023/06/01	1	27.95	0	0.00	28.00	1	1,108	0.09%
2023/05/26	0	0.00	1	27.85	27.95	-1	1,114	-0.09%
2023/05/25	0.2	28.20	0	0.00	28.00	0.2	1,117	0.02%
2023/05/24	0.2	28.20	10	28.00	28.15	-9.8	1,121	-0.87%
2023/05/23	0	0.00	2	28.10	28.10	-2	1,120	-0.18%
2023/05/22	0	28.20	0	0.00	28.00	0	1,120	0.00%
2023/05/15	10.4	27.46	0	0.00	27.55	10.4	1,089	0.95%
2023/05/08	2	27.50	2	27.55	27.75	0	1,116	0.00%
2023/05/05	0.2	28.35	0	0.00	28.15	0.2	1,065	0.02%
2023/05/04	0.2	28.35	0	0.00	28.30	0.2	1,069	0.02%
2023/05/02	0.4	28.35	0	0.00	28.35	0.4	1,086	0.04%
2023/04/26	0	0.00	2	28.10	28.10	-2	1,098	-0.18%
2023/04/24	0.2	28.15	0	0.00	28.15	0.2	1,089	0.02%
2023/04/21	2	28.00	0	0.00	28.00	2	1,090	0.18%
2023/04/19	2	28.25	0	0.00	28.20	2	1,095	0.18%
2023/04/14	0.2	28.30	0	0.00	28.30	0.2	1,079	0.02%
2023/04/13	2	28.30	0	0.00	28.25	2	1,081	0.19%
2023/04/12	0	0.00	11	28.30	28.30	-11	1,090	-1.01%
2023/04/11	0	0.00	6	28.15	28.30	-6	1,105	-0.54%
2023/04/10	3	28.15	69	28.10	28.10	-66	1,096	-6.02%
2023/04/06	0.2	28.20	10	28.15	28.15	-9.8	1,069	-0.92%
2023/03/28	0	0.00	12	28.00	28.00	-12	1,050	-1.14%
2023/03/24	0.2	27.90	10	27.85	27.85	-9.8	1,089	-0.90%
2023/03/23	7	27.75	10	27.85	27.85	-3	1,075	-0.28%
2023/03/22	0	0.00	1	27.75	27.85	-1	1,072	-0.09%
2023/03/17	15	27.58	0	0.00	27.50	15	1,041	1.44%
2023/03/16	5	27.50	0	0.00	27.50	5	1,019	0.49%
2023/03/14	7.2	27.70	0	0.00	27.55	7.2	1,013	0.71%
2023/03/09	0	0.00	10	28.10	28.15	-10	986	-1.01%
2023/03/08	1	28.10	13	28.20	28.25	-12	980	-1.22%
2023/03/06	1.2	27.98	3.6	28.11	28.05	-2.4	959	-0.25%
2023/03/03	1	27.40	0	0.00	27.40	1	902	0.11%
2023/03/02	5	27.50	1	27.40	27.45	4	907	0.44%
2023/03/01	0	0.00	0.1	27.55	27.50	-0.1	907	-0.01%
2023/02/24	1.2	27.59	2	27.43	27.70	-0.8	889	-0.09%
2023/02/23	0	0.00	1	27.50	27.45	-1	876	-0.11%
2023/02/22	1	27.25	0	0.00	27.35	1	871	0.11%
2023/02/17	3	27.40	0	0.00	27.40	3	893	0.34%
2023/02/13	0	0.00	2.2	27.50	27.50	-2.2	932	-0.23%
2023/02/07	0	0.00	12	27.40	27.50	-12	929	-1.29%
2023/01/31	0	0.00	1	27.05	27.10	-1	910	-0.11%
2023/01/30	0.2	27.13	2	27.03	27.05	-1.9	905	-0.20%
2023/01/17	7	26.90	10	26.95	26.85	-3	887	-0.34%
2023/01/10	0	0.00	2	26.95	26.95	-2	910	-0.22%
2023/01/09	0	0.00	10	26.95	26.95	-10	911	-1.10%
2023/01/06	0	0.00	12	26.74	26.75	-12	904	-1.33%
2023/01/05	10	26.65	0	0.00	26.65	10	930	1.07%
2022/12/28	20	26.35	0	0.00	26.35	20	910	2.20%
2022/12/16	10	26.20	0	0.00	26.20	10	1,007	0.99%
2022/12/06	75	26.50	0	0.00	26.60	75	1,034	7.25%
2022/12/05	5	26.55	0	0.00	26.55	5	1,037	0.48%
2022/12/02	6.1	26.65	0	0.00	26.50	6.1	1,068	0.57%
2022/12/01	4	26.68	0	0.00	26.70	4	1,078	0.37%
2022/11/24	1	26.45	0	0.00	26.40	1	1,082	0.09%
2022/10/19	10	25.95	0	0.00	25.90	10	1,316	0.76%
2022/10/18	10	26.05	0	0.00	26.00	10	1,340	0.75%
2022/10/12	1	26.45	1	26.50	26.50	0	1,334	0.00%
2022/09/28	1	26.60	1	26.75	26.50	0	1,291	0.00%
2022/09/27	0	0.00	1	26.85	27.00	-1	1,277	-0.08%
2022/09/26	2	26.80	0	0.00	26.75	2	1,276	0.16%
2022/09/22	2	27.05	0	0.00	27.10	2	1,292	0.15%
2022/09/19	1	27.30	10	27.27	27.20	-9	1,304	-0.69%
2022/09/16	10	27.15	0	0.00	27.15	10	1,339	0.75%
2022/09/14	6	27.30	0	0.00	27.25	6	1,335	0.45%
2022/09/13	0	0.00	13	27.64	27.55	-13	1,359	-0.96%
2022/09/08	4	27.60	0	0.00	27.55	4	1,510	0.26%
2022/09/07	2	27.00	0	0.00	26.85	2	1,491	0.13%
2022/09/06	0	0.00	45	27.00	27.00	-45	1,505	-2.99%
2022/09/05	10	27.00	0	0.00	27.05	10	1,526	0.66%
2022/08/29	3	27.30	0	0.00	27.25	3	1,536	0.20%
2022/08/25	0	0.00	20	27.55	27.50	-20	1,521	-1.31%
2022/08/17	0	0.00	2	27.25	27.15	-2	1,568	-0.13%
2022/08/16	0	0.00	2	27.10	27.10	-2	1,570	-0.13%
2022/08/15	0	0.00	10	27.10	27.10	-10	1,576	-0.63%
2022/08/12	0	0.00	10	27.00	27.00	-10	1,567	-0.64%
2022/08/08	2	26.80	0	0.00	26.75	2	1,543	0.13%
2022/08/04	1	25.55	1	25.70	25.60	0	1,543	0.00%
2022/07/26	2	25.83	1	25.75	25.85	1	1,606	0.06%
2022/07/25	1	26.50	7	26.50	26.50	-6	1,599	-0.38%
2022/07/21	0	0.00	4	26.40	26.35	-4	1,624	-0.25%
2022/07/12	11	25.85	0	0.00	26.00	11	1,711	0.64%
2022/07/06	0	0.00	2	26.25	26.20	-2	1,752	-0.11%
2022/07/04	10	26.45	0	0.00	26.50	10	1,777	0.56%
2022/07/01	0	0.00	46	26.50	26.35	-46	1,796	-2.56%
2022/06/28	0	0.00	19	27.10	27.15	-19	1,785	-1.06%
2022/06/27	0	0.00	1	27.25	27.15	-1	1,817	-0.06%
2022/06/23	0	0.00	10	26.65	26.75	-10	1,777	-0.56%
2022/06/22	0	0.00	1	26.50	26.50	-1	1,771	-0.06%
2022/06/20	0	0.00	2	26.10	25.95	-2	1,776	-0.11%
2022/06/16	10	26.15	0	0.00	26.05	10	1,653	0.60%
2022/06/15	2	26.13	0	0.00	26.10	2	1,990	0.10%
2022/06/10	0	0.00	1	26.70	26.60	-1	2,042	-0.05%
2022/06/08	10	26.65	0	0.00	26.75	10	2,112	0.47%
2022/06/02	0	0.00	7	27.00	27.05	-7	2,176	-0.32%
2022/06/01	0	0.00	20	27.20	27.00	-20	2,240	-0.89%
2022/05/30	0	0.00	2	27.05	27.15	-2	2,229	-0.09%
2022/05/27	0	0.00	10	26.55	26.70	-10	2,219	-0.45%
2022/05/25	0	0.00	1	26.05	26.05	-1	2,261	-0.04%
2022/05/23	2	26.15	0	0.00	26.20	2	2,286	0.09%
2022/05/20	2	26.23	0	0.00	26.40	2	2,284	0.09%
2022/05/19	1	26.15	0	0.00	26.35	1	2,285	0.04%
2022/05/18	2	26.55	0	0.00	26.50	2	2,285	0.09%
2022/05/17	3	26.15	30	26.20	26.30	-27	2,280	-1.18%
2022/05/13	10	25.95	10	26.00	26.00	0	2,262	0.00%
2022/05/12	2	25.90	0	0.00	25.90	2	2,261	0.09%
2022/05/11	0	0.00	36	26.25	26.20	-36	2,242	-1.61%
2022/05/10	1	26.10	0	0.00	26.40	1	2,243	0.04%
2022/05/09	1	26.55	0	0.00	26.50	1	2,232	0.04%
2022/05/06	3	26.93	0	0.00	26.90	3	2,209	0.14%
2022/05/04	11	27.10	0	0.00	27.05	11	2,215	0.50%
2022/04/29	0	0.00	15	27.00	27.15	-15	2,251	-0.67%
2022/04/27	3	27.13	0	0.00	27.15	3	2,255	0.13%
2022/04/26	2	27.53	0	0.00	27.50	2	2,235	0.09%
2022/04/19	20	27.50	0	0.00	27.60	20	2,239	0.89%
2022/04/15	1	27.70	102	27.70	27.75	-101	2,225	-4.54%	大賣/鉅額交易
2022/04/12	2	27.70	0	0.00	27.80	2	2,246	0.09%
2022/04/11	0	0.00	1	27.90	27.85	-1	2,230	-0.04%
2022/04/08	20	28.05	0	0.00	28.05	20	2,229	0.90%
2022/04/07	2	28.10	0	0.00	28.05	2	2,229	0.09%
2022/03/31	1	28.40	0	0.00	28.20	1	2,304	0.04%
2022/03/28	1	28.15	5	28.15	28.15	-4	3,025	-0.13%
2022/03/23	6	28.50	0	0.00	28.45	6	3,802	0.16%
2022/03/22	0	0.00	1	28.35	28.50	-1	3,819	-0.03%
2022/03/18	1	28.00	0	0.00	28.05	1	3,833	0.03%
2022/03/16	6	27.79	0	0.00	27.90	6	3,475	0.17%
2022/03/15	3	27.90	1	27.95	27.95	2	3,437	0.06%
2022/03/14	0	0.00	20	28.10	28.05	-20	3,446	-0.58%
2022/03/11	0	0.00	23	28.14	28.10	-23	3,430	-0.67%
2022/03/10	0	0.00	5	28.32	28.25	-5	3,462	-0.14%
2022/03/09	4	28.14	0	0.00	28.10	4	3,477	0.12%
2022/03/08	2	28.00	1	28.00	28.05	1	3,478	0.03%
2022/03/07	9	28.34	30	28.45	28.25	-21	3,430	-0.61%
2022/03/01	2	28.85	0	0.00	28.90	2	3,430	0.06%
2022/02/25	8	28.48	0	0.00	28.50	8	3,421	0.23%
2022/02/24	3	28.67	2	28.75	28.65	1	3,397	0.03%
2022/02/23	5	28.90	0	0.00	28.85	5	3,363	0.15%
2022/02/22	3	28.88	0	0.00	28.85	3	3,378	0.09%
2022/02/18	0	0.00	7	28.95	28.90	-7	3,384	-0.21%
2022/02/16	3	28.82	0	0.00	28.90	3	3,371	0.09%
2022/02/14	3	28.75	0	0.00	28.65	3	3,395	0.09%
2022/02/11	9	28.86	0	0.00	28.85	9	3,401	0.26%
2022/02/10	2	28.90	3	29.00	28.85	-1	3,458	-0.03%
2022/02/09	6	28.85	4	29.00	29.00	2	3,460	0.06%
2022/02/08	1	28.85	0	0.00	28.90	1	3,462	0.03%
2022/02/07	7	28.73	0	0.00	28.70	7	3,468	0.20%
2022/01/25	3	28.58	0	0.00	28.55	3	3,462	0.09%
2022/01/24	1	28.75	4	28.74	28.90	-3	3,433	-0.09%
2022/01/21	1	28.90	0	0.00	28.75	1	3,438	0.03%
2022/01/20	0	0.00	7	28.96	28.90	-7	3,405	-0.21%
2022/01/18	0	0.00	3	29.00	29.05	-3	3,427	-0.09%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/14	30	29.00	0	0.00	29.00	30	3,512	0.85%
2022/01/13	2	28.95	0	0.00	29.05	2	3,538	0.06%
2022/01/11	4	28.93	104	28.96	28.95	-100	3,584	-2.79%	大賣/
2022/01/10	2	28.70	0	0.00	28.80	2	3,595	0.06%
2022/01/07	9	28.84	1	28.85	28.80	8	3,602	0.22%
2022/01/06	4	28.93	0	0.00	29.00	4	3,596	0.11%
2022/01/05	22	28.94	0	0.00	28.90	22	3,615	0.61%
2022/01/04	17	29.11	0	0.00	29.10	17	3,622	0.47%
2022/01/03	89	29.18	0	0.00	29.20	89	3,626	2.45%
2021/12/30	3	29.18	0	0.00	29.15	3	3,635	0.08%
2021/12/29	5	29.24	11	29.25	29.25	-6	3,653	-0.16%
2021/12/28	3	29.12	3	29.13	29.20	0	3,663	0.00%
2021/12/27	6	29.21	10	29.25	29.20	-4	3,651	-0.11%
2021/12/24	14	29.31	11	29.28	29.40	3	3,624	0.08%
2021/12/23	18	28.68	5	28.64	28.60	13	3,492	0.37%
2021/12/22	16	28.08	0	0.00	28.05	16	3,190	0.50%
2021/12/21	99	28.07	0	0.00	28.05	99	2,934	3.37%
2021/12/20	17	28.24	0	0.00	28.00	17	2,744	0.62%
2021/12/17	20	28.57	0	0.00	28.50	20	2,551	0.78%
2021/12/16	26	28.79	1	28.75	28.85	25	2,374	1.05%
2021/12/15	4	29.00	0	0.00	28.80	4	2,495	0.16%
2021/12/13	34	28.98	0	0.00	28.90	34	2,506	1.36%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/09	1	29.00	0	0.00	29.10	1	2,476	0.04%
2021/12/07	34	28.80	0	0.00	28.95	34	2,425	1.40%
2021/12/06	13	28.94	0	0.00	28.95	13	2,399	0.54%
2021/12/02	19	28.90	0	0.00	28.90	19	2,342	0.81%
2021/12/01	0	0.00	12	28.83	29.00	-12	2,323	-0.52%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/29	10	29.00	7	29.00	28.90	3	2,299	0.13%
2021/11/26	18	29.09	0	0.00	29.10	18	2,272	0.79%
2021/11/25	19	29.15	2	29.20	29.20	17	2,260	0.75%
2021/11/24	0	0.00	3	29.15	29.40	-3	2,237	-0.13%
2021/11/22	1	29.25	0	0.00	29.25	1	2,208	0.05%
2021/11/19	3	29.37	0	0.00	29.35	3	2,192	0.14%
2021/11/18	2	29.53	0	0.00	29.55	2	2,183	0.09%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/10	10	29.35	0	0.00	29.55	10	2,234	0.45%
2021/11/09	14	29.54	0	0.00	29.45	14	2,220	0.63%
2021/11/08	4	29.68	0	0.00	29.65	4	2,150	0.19%
2021/11/05	11	29.65	0	0.00	29.70	11	2,155	0.51%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/11/02	0	0.00	1	30.20	30.20	-1	2,166	-0.05%
2021/10/29	3	29.93	1	29.90	30.00	2	2,177	0.09%
2021/10/27	5	30.30	0	0.00	30.30	5	2,207	0.23%
2021/10/26	35	30.70	0	0.00	30.80	35	2,236	1.56%
2021/10/22	1	30.30	0	0.00	30.50	1	2,232	0.04%
2021/10/21	0	0.00	10	30.10	29.85	-10	2,188	-0.46%
2021/10/18	0	0.00	1	30.15	30.15	-1	2,221	-0.05%
2021/10/07	0	0.00	1	30.15	29.95	-1	2,155	-0.05%
2021/10/04	0	0.00	4	29.80	30.00	-4	2,113	-0.19%
2021/09/30	11	29.72	0	0.00	30.05	11	2,073	0.53%
2021/09/29	0	0.00	10	30.00	29.85	-10	2,084	-0.48%
2021/09/28	0	0.00	11	29.82	30.00	-11	2,067	-0.53%
2021/09/24	21	29.12	0.8	29.25	29.10	20.2	2,003	1.01%
2021/09/23	11	29.20	0	0.00	29.15	11	1,934	0.57%
2021/09/22	2	29.75	0	0.00	28.90	2	1,868	0.11%
2021/09/15	10	30.40	0	0.00	30.40	10	1,709	0.58%
2021/09/14	10	30.30	0	0.00	30.40	10	1,745	0.57%
2021/09/13	10	30.25	5	30.30	30.30	5	1,777	0.28%
2021/09/10	0	0.00	5	30.50	30.50	-5	1,839	-0.27%
2021/09/09	10	30.25	3	30.30	30.15	7	1,911	0.37%
2021/09/08	0	0.00	2	30.65	30.45	-2	1,904	-0.11%
2021/08/31	1	30.80	0	0.00	31.20	1	1,964	0.05%
2021/08/30	0	0.00	10	30.85	31.00	-10	1,990	-0.50%
2021/08/27	0	0.00	3	30.95	31.00	-3	2,025	-0.15%
2021/08/24	0	0.00	10	30.55	30.70	-10	2,059	-0.49%
2021/08/20	10	29.90	0	0.00	29.80	10	2,077	0.48%
2021/08/17	0	0.00	1	30.75	30.75	-1	2,047	-0.05%
2021/08/12	0	0.00	12	31.17	31.20	-12	2,039	-0.59%
2021/08/10	0	0.00	3	30.80	30.85	-3	2,068	-0.15%
2021/08/09	13	30.43	0	0.00	30.45	13	2,163	0.60%
2021/08/05	10	30.85	0	0.00	30.85	10	2,276	0.44%
2021/08/04	2	31.20	2	31.10	31.00	0	2,431	0.00%
2021/08/03	0	0.00	1	31.35	31.30	-1	2,555	-0.04%
2021/08/02	4	32.58	3	32.45	32.40	1	2,623	0.04%
2021/07/30	0	0.00	2	32.45	32.55	-2	2,650	-0.08%
2021/07/29	2	32.65	0	0.00	32.60	2	2,681	0.07%
2021/07/28	1	32.60	1	33.10	32.60	0	2,742	0.00%
2021/07/27	0	0.00	6	33.23	33.05	-6	2,869	-0.21%
2021/07/26	0	0.00	11	33.26	33.10	-11	2,975	-0.37%
2021/07/23	2	33.10	1	33.10	33.15	1	2,991	0.03%
2021/07/22	4	32.74	14	32.77	32.85	-10	2,984	-0.34%
2021/07/21	0	0.00	5	32.25	32.45	-5	2,955	-0.17%
2021/07/19	0	0.00	2	31.93	32.00	-2	2,996	-0.07%
2021/07/16	0	0.00	2	31.95	32.05	-2	3,114	-0.06%
2021/07/13	10	31.80	0	0.00	31.95	10	3,450	0.29%
2021/07/09	3	31.88	0	0.00	32.20	3	3,587	0.08%
2021/07/07	2	32.25	1	32.40	32.35	1	3,617	0.03%
2021/07/06	5	32.66	1	32.65	32.80	4	3,638	0.11%
2021/07/05	10	32.48	0	0.00	32.60	10	3,644	0.27%
2021/06/30	1	32.40	3	32.50	32.60	-2	3,765	-0.05%
2021/06/29	3	32.10	0	0.00	32.40	3	3,789	0.08%
2021/06/28	0	0.00	1	32.50	32.55	-1	3,786	-0.03%
2021/06/25	0	0.00	11	32.91	32.60	-11	3,803	-0.29%
2021/06/24	0	0.00	10	32.40	32.80	-10	3,798	-0.26%
2021/06/23	7	32.34	12	32.46	32.15	-5	3,789	-0.13%
2021/06/22	0	0.00	6	32.12	32.15	-6	3,767	-0.16%
2021/06/21	3	31.90	4	32.23	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	5	31.58	31.35	-5	3,710	-0.13%
2021/06/17	2	31.35	5	31.40	31.40	-3	3,695	-0.08%
2021/06/15	0	0.00	5	31.50	31.45	-5	3,997	-0.13%
2021/06/10	0	0.00	200	31.37	31.50	-200	4,037	-4.95%	大賣/鉅額交易
2021/06/09	2	31.28	0	0.00	31.40	2	4,083	0.05%
2021/06/07	1	31.00	3	31.30	31.40	-2	4,086	-0.05%
2021/06/01	2	30.90	2	31.15	31.15	0	4,082	0.00%
2021/05/31	0	0.00	2	31.10	30.90	-2	4,099	-0.05%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/26	1	31.00	0	0.00	31.55	1	4,166	0.02%
2021/05/25	0	0.00	10	31.30	31.40	-10	4,180	-0.24%
2021/05/20	0	0.00	10	30.11	30.25	-10	4,198	-0.24%
2021/05/19	18	30.18	0	0.00	30.25	18	4,222	0.43%
2021/05/18	20	29.43	3	29.45	30.00	17	4,262	0.40%
2021/05/17	26	29.23	0	0.00	28.95	26	4,276	0.61%
2021/05/14	1	30.10	3	30.47	30.15	-2	4,178	-0.05%
2021/05/13	1	30.60	10.3	30.01	30.30	-9.3	4,120	-0.23%
2021/05/12	13	30.92	43.1	32.20	30.90	-30.1	4,049	-0.74%
2021/05/11	11	33.97	40.2	33.35	33.45	-29.2	3,896	-0.75%
2021/05/10	3	33.73	2	33.90	33.80	1	3,753	0.03%
2021/05/07	0	0.00	11	33.32	33.30	-11	3,726	-0.30%
2021/05/06	0	0.00	2	33.53	33.70	-2	3,698	-0.05%
2021/05/05	0	0.00	15	33.39	33.30	-15	3,643	-0.41%
2021/05/04	13	33.46	6	33.35	32.50	7	3,584	0.20%
2021/05/03	19	33.52	6	33.62	33.45	13	3,445	0.38%
2021/04/29	16	33.03	0	0.00	33.10	16	3,406	0.47%
2021/04/28	4	32.80	2	32.75	32.95	2	3,389	0.06%
2021/04/26	17	32.71	1	32.85	32.75	16	3,428	0.47%
2021/04/23	2	32.60	0	0.00	32.55	2	3,413	0.06%
2021/04/22	1	32.30	3	33.00	32.35	-2	3,414	-0.06%
2021/04/21	10	32.55	14	32.44	32.45	-4	3,335	-0.12%
2021/04/20	13	33.01	3	32.70	32.70	10	3,322	0.30%
2021/04/19	14	32.26	18	32.74	32.95	-4	3,211	-0.12%
2021/04/16	0	0.00	16	31.69	32.05	-16	3,101	-0.52%
2021/04/15	0	0.00	2	31.28	31.40	-2	3,040	-0.07%
2021/04/14	3	31.07	10	30.95	31.00	-7	3,092	-0.23%
2021/04/13	2	31.30	0	0.00	31.10	2	3,123	0.06%
2021/04/12	4	31.28	5	31.35	31.30	-1	3,136	-0.03%
2021/04/08	2	31.40	10	31.45	31.40	-8	3,146	-0.25%
2021/04/07	2	31.40	0	0.00	31.40	2	3,157	0.06%
2021/04/06	2	31.33	12	31.39	31.35	-10	3,152	-0.32%
2021/04/01	0	0.00	1	30.80	30.85	-1	3,089	-0.03%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/29	1	30.70	3.1	30.76	30.65	-2.1	3,110	-0.07%
2021/03/26	1	30.70	0	0.00	30.70	1	3,126	0.03%
2021/03/24	5	30.32	1	30.50	30.55	4	3,150	0.13%
2021/03/22	12	30.30	0	0.00	30.80	12	3,161	0.38%
2021/03/19	5	30.15	0	0.00	31.00	5	3,179	0.16%
2021/03/18	0	0.00	1	30.35	30.50	-1	2,940	-0.03%
2021/03/17	11	30.35	0	0.00	30.35	11	3,074	0.36%
2021/03/16	1	30.30	0	0.00	30.45	1	3,081	0.03%
2021/03/15	25	30.41	1	30.40	30.45	24	3,134	0.77%
2021/03/12	10	30.75	0	0.00	30.80	10	3,142	0.32%
2021/03/10	1	30.60	0	0.00	30.70	1	3,279	0.03%
2021/03/09	1	30.45	0	0.00	30.70	1	3,337	0.03%
2021/03/08	1.2	30.54	1	30.45	30.45	0.2	3,362	0.01%
2021/03/05	13	30.41	0	0.00	30.50	13	3,399	0.38%
2021/03/04	6	30.53	0	0.00	30.65	6	4,696	0.13%
2021/03/03	2	30.70	1	30.70	30.75	1	4,754	0.02%
2021/03/02	1	30.40	0	0.00	30.30	1	4,817	0.02%
2021/02/26	96	30.29	13	30.28	30.35	83	4,827	1.72%
2021/02/25	13	30.58	11	30.60	30.60	2	4,823	0.04%
2021/02/19	1	29.75	0	0.00	29.85	1	4,842	0.02%
2021/02/18	0.8	30.06	7	30.17	30.05	-6.3	4,840	-0.13%
2021/02/17	1	29.45	1	29.50	29.55	0	4,866	0.00%
2021/02/05	0	0.00	3	29.65	29.55	-3	4,825	-0.06%
2021/02/03	1	29.20	0	0.00	29.40	1	4,961	0.02%
2021/02/02	0	0.00	1	29.30	29.30	-1	5,033	-0.02%
2021/02/01	0	0.00	1.1	29.02	29.15	-1.1	5,082	-0.02%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/28	2	29.05	7	29.09	29.15	-5	5,075	-0.10%
2021/01/27	1	29.10	0	0.00	29.10	1	5,067	0.02%
2021/01/25	0	0.00	0.5	29.20	29.45	-0.5	5,073	-0.01%
2021/01/22	5	29.05	0	0.00	29.25	5	5,097	0.10%
2021/01/21	1	29.70	0	0.00	29.60	1	5,041	0.02%
2021/01/20	4	29.96	0	0.00	29.85	4	5,065	0.08%
2021/01/15	6	30.05	0	0.00	30.25	6	5,016	0.12%
2021/01/14	12	30.10	0	0.00	30.15	12	4,991	0.24%
2021/01/13	1	30.20	0	0.00	30.15	1	4,957	0.02%
2021/01/12	4	30.13	0	0.00	30.15	4	4,931	0.08%
2021/01/11	11	30.30	1	30.30	30.30	10	4,918	0.20%
2021/01/08	0	0.00	1	30.30	30.50	-1	4,907	-0.02%
2021/01/07	17	30.41	0	0.00	30.55	17	4,895	0.35%
2021/01/06	2	30.65	0	0.00	30.60	2	4,853	0.04%
2021/01/05	3	30.87	0	0.00	30.85	3	4,823	0.06%
2021/01/04	1	31.05	2	31.13	31.20	-1	4,828	-0.02%
2020/12/31	1	31.25	0	0.00	31.05	1	4,815	0.02%
2020/12/30	2	31.03	10	31.05	31.05	-8	4,793	-0.17%
2020/12/29	1	30.85	11	31.00	30.95	-10	4,790	-0.21%
2020/12/28	1	30.95	10	30.95	30.95	-9	4,779	-0.19%
2020/12/24	0.5	30.90	0	0.00	30.55	0.5	4,775	0.01%
2020/12/22	0	0.00	10	30.80	30.45	-10	4,772	-0.21%
2020/12/21	10	30.70	11	30.79	30.70	-1	4,825	-0.02%
2020/12/18	1	30.35	0	0.00	30.30	1	4,848	0.02%
2020/12/16	11	30.10	0	0.00	30.05	11	4,984	0.22%
2020/12/15	1	30.00	2	30.00	29.90	-1	5,279	-0.02%
2020/12/14	2	30.18	0	0.00	30.00	2	5,311	0.04%
2020/12/11	26.4	30.07	0	0.00	30.00	26.4	5,366	0.49%
2020/12/10	91	30.32	0	0.00	30.50	91	5,497	1.66%
2020/12/09	15	30.43	0	0.00	30.35	15	5,656	0.27%
2020/12/08	2	30.65	0	0.00	30.60	2	5,620	0.04%
2020/12/07	11	30.70	0	0.00	30.70	11	5,567	0.20%
2020/12/04	10	30.85	2	30.90	30.90	8	5,501	0.15%
2020/12/03	9	30.81	0	0.00	30.90	9	5,452	0.17%
2020/12/02	10	31.00	0	0.00	30.95	10	5,401	0.19%
2020/12/01	10	31.05	0	0.00	31.05	10	5,367	0.19%
2020/11/30	14	31.08	1	31.15	30.65	13	5,328	0.24%
2020/11/27	22	31.34	6	31.35	31.25	16	4,047	0.40%
2020/11/26	13	31.32	1	31.25	31.35	12	4,008	0.30%
2020/11/25	8	31.68	0	0.00	31.65	8	4,007	0.20%
2020/11/24	5	31.62	0	0.00	31.60	5	4,004	0.12%
2020/11/23	0	0.00	1	31.85	31.90	-1	3,996	-0.03%
2020/11/20	1	31.65	0	0.00	31.70	1	4,008	0.02%
2020/11/18	0	0.00	16	32.13	32.20	-16	4,003	-0.40%
2020/11/17	2	31.70	0	0.00	31.90	2	4,001	0.05%
2020/11/16	9	31.74	0	0.00	31.65	9	4,028	0.22%
2020/11/13	0	0.00	8	32.24	32.25	-8	3,979	-0.20%
2020/11/12	3	32.42	2	32.20	32.25	1	4,011	0.02%
2020/11/11	3	32.32	13	32.35	32.60	-10	4,016	-0.25%
2020/11/10	0	0.00	25	31.78	31.75	-25	3,925	-0.64%
2020/11/09	4	31.18	1	31.10	31.10	3	3,873	0.08%
2020/11/06	1	31.25	0	0.00	31.35	1	3,855	0.03%
2020/11/05	14	31.25	0	0.00	31.35	14	3,853	0.36%
2020/11/04	0	0.00	10	31.25	31.40	-10	3,865	-0.26%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/11/02	2	31.30	2	31.45	31.35	0	3,855	0.00%
2020/10/30	3	31.13	2	31.30	31.25	1	3,877	0.03%
2020/10/29	2	31.45	0	0.00	31.40	2	3,850	0.05%
2020/10/28	0	0.00	16	32.08	31.90	-16	3,859	-0.41%
2020/10/27	1	31.70	0	0.00	31.60	1	3,823	0.03%
2020/10/26	1	31.30	1	31.45	31.35	0	3,822	0.00%
2020/10/19	5	31.40	1	31.25	31.10	4	3,949	0.10%
2020/10/16	10	31.20	0	0.00	31.25	10	3,966	0.25%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/05	10	31.35	0	0.00	31.20	10	4,243	0.24%
2020/09/30	1	31.20	0	0.00	31.25	1	4,349	0.02%
2020/09/25	0	0.00	2	31.05	30.90	-2	4,578	-0.04%
2020/09/24	9	30.89	0	0.00	30.65	9	4,581	0.20%
2020/09/23	5	32.05	0	0.00	31.45	5	4,546	0.11%
2020/09/22	1	32.05	0	0.00	32.05	1	4,522	0.02%
2020/09/21	6	33.50	5	33.25	33.00	1	4,590	0.02%
2020/09/18	7	33.60	31	33.90	34.00	-24	4,810	-0.50%
2020/09/17	24	33.22	3	33.20	33.25	21	4,801	0.44%
2020/09/16	6	32.95	2	33.08	32.80	4	5,036	0.08%
2020/09/15	15	33.06	14	33.12	33.10	1	5,272	0.02%
2020/09/14	5	32.47	25	31.14	32.50	-20	5,275	-0.38%
2020/09/11	0	0.00	8	31.10	31.00	-8	5,192	-0.15%
2020/09/08	18	30.76	0	0.00	30.65	18	5,371	0.34%
2020/09/03	13	30.74	0	0.00	30.75	13	5,603	0.23%
2020/09/02	10	30.70	0	0.00	30.70	10	5,721	0.17%
2020/09/01	0	0.00	10	31.20	31.15	-10	5,800	-0.17%
2020/08/28	0	0.00	11	30.70	30.70	-11	5,793	-0.19%
2020/08/27	10	31.00	0	0.00	30.85	10	5,828	0.17%
2020/08/24	3	30.30	0	0.00	30.30	3	5,936	0.05%
2020/08/20	1	31.00	0	0.00	30.35	1	5,925	0.02%
2020/08/19	1	31.05	5	31.07	31.05	-4	5,888	-0.07%
2020/08/18	2	31.08	2	31.15	31.05	0	5,871	0.00%
2020/08/17	0	0.00	17	30.67	31.00	-17	5,846	-0.29%
2020/08/14	0	0.00	1	30.50	30.55	-1	5,828	-0.02%
2020/08/13	1	30.25	3	30.40	30.30	-2	5,809	-0.03%
2020/08/12	3	30.53	0	0.00	30.25	3	5,798	0.05%
2020/08/11	0	0.00	1.9	31.03	30.85	-1.9	5,767	-0.03%
2020/08/10	1	30.55	1	31.00	30.80	0	5,751	0.00%
2020/08/06	1	30.30	0	0.00	30.55	1	5,743	0.02%
2020/08/05	11	30.09	0	0.00	30.50	11	5,736	0.19%
2020/08/04	1	30.00	0	0.00	30.00	1	5,699	0.02%
2020/08/03	4	29.85	0	0.00	29.80	4	5,688	0.07%
2020/07/31	5	30.35	0	0.00	30.20	5	5,647	0.09%
2020/07/30	1	30.45	0	0.00	30.65	1	5,623	0.02%
2020/07/29	3	29.85	3	30.25	30.00	0	5,605	0.00%
2020/07/28	6	30.03	0	0.00	30.20	6	5,587	0.11%
2020/07/27	2	30.53	1	30.55	30.55	1	5,563	0.02%
2020/07/24	3	31.32	0	0.00	31.25	3	5,533	0.05%
2020/07/23	10	31.58	0	0.00	31.65	10	5,508	0.18%
2020/07/22	2	31.98	0	0.00	31.95	2	5,498	0.04%
2020/07/21	11	32.15	2	32.10	32.10	9	5,463	0.16%
2020/07/20	7	32.09	0	0.00	32.00	7	5,458	0.13%
2020/07/16	22	32.90	0	0.00	32.55	22	5,448	0.40%
2020/07/15	2	32.80	0	0.00	32.60	2	5,407	0.04%
2020/07/14	1	33.55	11	33.55	33.50	-10	5,368	-0.19%
2020/07/13	13	33.56	27	33.57	33.40	-14	5,369	-0.26%
2020/07/10	14	36.45	20	36.40	36.25	-6	5,179	-0.12%
2020/07/09	6	37.08	0	0.00	36.90	6	5,054	0.12%
2020/07/08	11	37.32	1	37.05	37.35	10	4,933	0.20%
2020/07/07	1	37.10	1	37.10	37.10	0	4,801	0.00%
2020/07/02	0	0.00	5	37.15	37.35	-5	4,630	-0.11%
2020/07/01	5	36.85	0	0.00	36.85	5	4,606	0.11%
2020/06/30	3	36.72	0	0.00	36.40	3	4,573	0.07%
2020/06/29	11	37.56	40	37.06	36.50	-29	4,439	-0.65%
2020/06/24	13	37.92	1	37.25	37.25	12	4,125	0.29%
2020/06/23	21	38.52	1	38.40	38.10	20	3,817	0.52%
2020/06/22	2	39.13	1	39.95	38.55	1	3,485	0.03%
2020/06/18	10	38.55	15	38.95	39.25	-5	2,893	-0.17%
2020/06/17	0	0.00	20	38.30	38.70	-20	2,787	-0.72%
2020/06/16	10	37.75	0	0.00	38.00	10	2,741	0.36%
2020/06/15	10	37.85	0	0.00	37.55	10	2,715	0.37%
2020/06/11	5	39.00	11	39.50	39.65	-6	2,679	-0.22%
2020/06/10	30	39.33	3	39.58	39.70	27	2,603	1.04%
2020/06/09	0	0.00	5	39.09	39.45	-5	2,523	-0.20%
2020/06/08	2	38.53	3	38.50	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	1	37.05	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	26	36.47	36.55	-26	2,266	-1.15%
2020/06/03	11	36.04	12	36.21	36.05	-1	2,248	-0.04%
2020/06/02	1	35.30	31	35.33	35.55	-30	2,204	-1.36%
2020/06/01	3	34.73	20	34.78	34.70	-17	2,134	-0.80%
2020/05/29	20	34.15	0	0.00	34.20	20	2,112	0.95%
2020/05/27	7	34.65	0	0.00	34.75	7	2,021	0.35%
2020/05/26	0	0.00	10	34.25	34.25	-10	2,015	-0.50%
2020/05/25	1	33.50	0	0.00	34.05	1	2,010	0.05%
2020/05/22	10	33.80	7	34.05	33.80	3	2,005	0.15%
2020/05/21	1	34.00	0	0.00	34.05	1	2,005	0.05%
2020/05/18	0	0.00	6	33.55	33.50	-6	1,983	-0.30%
2020/05/12	1	33.35	0	0.00	33.30	1	1,933	0.05%
2020/05/11	5	33.85	3	33.83	33.65	2	1,913	0.10%
2020/05/07	0.5	33.40	0	0.00	33.25	0.5	1,896	0.02%
2020/05/05	1	33.40	0	0.00	33.40	1	1,905	0.05%
2020/05/04	0	0.00	1	33.20	33.35	-1	1,914	-0.05%
2020/04/30	2	33.75	1	33.50	34.05	1	1,900	0.05%
2020/04/29	4	33.23	1	33.25	33.25	3	1,881	0.16%
2020/04/22	1	30.80	1	30.95	31.20	0	1,859	0.00%
2020/04/21	3	31.47	0	0.00	31.20	3	1,846	0.16%
2020/04/20	1	32.00	0	0.00	32.05	1	1,821	0.05%
2020/04/17	1	32.25	1	32.35	31.90	0	1,815	0.00%
2020/04/15	1	32.45	0	0.00	32.20	1	1,782	0.06%
2020/04/14	0	0.00	1	32.05	32.45	-1	1,795	-0.06%
2020/04/13	0	0.00	1	31.95	31.85	-1	1,784	-0.06%
2020/04/09	2	32.15	0	0.00	32.15	2	1,791	0.11%
2020/04/08	0	0.00	2	32.15	32.30	-2	1,779	-0.11%
2020/04/07	2	31.95	0	0.00	32.15	2	1,768	0.11%
2020/03/25	3	30.37	0	0.00	30.55	3	1,703	0.18%
2020/03/23	1	27.60	0	0.00	28.40	1	1,683	0.06%
2020/03/20	0	0.00	1	29.00	28.90	-1	1,691	-0.06%
2020/03/19	0	0.00	1	27.90	27.95	-1	1,652	-0.06%
2020/03/18	1	28.95	2	28.95	28.60	-1	1,599	-0.06%
2020/03/17	0	0.00	1	29.20	29.15	-1	1,556	-0.06%
2020/03/16	0	0.00	1	29.90	29.60	-1	1,515	-0.07%
2020/03/13	2	28.35	0	0.00	28.80	2	1,460	0.14%
2020/03/12	1	31.75	0	0.00	30.80	1	1,398	0.07%
2020/03/11	1	32.35	0	0.00	32.20	1	1,357	0.07%
2020/03/02	1	33.00	1	33.45	33.35	0	1,265	0.00%
2020/02/27	5	33.65	0	0.00	33.50	5	1,305	0.38%
2020/02/26	1	33.70	0	0.00	33.80	1	1,288	0.08%
2020/02/21	0	0.00	10	34.30	34.35	-10	1,254	-0.80%
2020/02/17	1	34.00	0	0.00	33.90	1	1,256	0.08%
2020/02/05	10	33.65	0	0.00	33.70	10	1,301	0.77%
2020/02/04	2	33.25	0	0.00	34.00	2	1,292	0.15%
2020/01/31	0	0.00	2	33.50	33.80	-2	1,308	-0.15%
2020/01/30	1	33.30	0	0.00	33.50	1	1,308	0.08%
2020/01/16	5	34.10	2	34.15	34.20	3	1,262	0.24%
2020/01/15	2	34.10	0	0.00	34.10	2	1,269	0.16%
2020/01/03	1	34.10	0	0.00	34.25	1	1,289	0.08%
2019/12/26	1	34.25	0	0.00	34.25	1	1,258	0.08%
2019/12/20	1	34.15	0	0.00	34.15	1	1,337	0.07%
2019/12/17	0	0.00	11	34.35	34.45	-11	1,327	-0.83%
2019/12/16	1	34.30	1	34.25	34.30	0	1,309	0.00%
2019/12/13	1	33.80	0	0.00	33.80	1	1,304	0.08%
2019/12/12	2	33.85	0	0.00	34.00	2	1,295	0.15%
2019/12/11	0	0.00	1	33.85	33.85	-1	1,310	-0.08%
2019/12/04	2	33.53	0	0.00	33.55	2	1,369	0.15%
2019/12/02	1	33.90	0	0.00	33.80	1	1,378	0.07%
2019/11/29	2	34.00	0	0.00	34.00	2	1,383	0.14%
2019/11/28	0	0.00	3	34.52	34.50	-3	1,382	-0.22%
2019/11/27	2	34.48	0	0.00	34.55	2	1,395	0.14%
2019/11/21	3	33.88	0	0.00	33.85	3	1,396	0.21%
2019/11/20	2	34.05	0	0.00	34.15	2	1,385	0.14%
2019/11/18	10	33.90	0	0.00	33.85	10	1,395	0.72%
2019/11/14	0	0.00	1	34.00	33.95	-1	1,394	-0.07%
2019/11/13	1	34.10	0	0.00	33.90	1	1,398	0.07%
2019/11/12	10	34.15	0	0.00	34.25	10	1,392	0.72%
2019/11/11	11	34.30	0	0.00	34.30	11	1,392	0.79%
2019/11/08	10	34.50	0	0.00	34.45	10	1,389	0.72%
2019/11/05	1	34.90	0	0.00	35.05	1	1,392	0.07%
2019/11/01	10	34.75	0	0.00	34.70	10	1,403	0.71%
2019/10/31	1	34.75	1	34.70	34.65	0	1,408	0.00%
2019/10/29	3	34.98	0	0.00	34.80	3	1,379	0.22%
2019/10/22	2	35.40	0	0.00	35.15	2	1,382	0.14%
2019/10/21	1	35.15	0	0.00	35.20	1	1,387	0.07%
2019/10/18	0	0.00	10	34.95	34.75	-10	1,377	-0.73%
2019/10/16	2	34.85	0	0.00	34.90	2	1,373	0.15%
2019/10/15	0	0.00	10	34.65	34.70	-10	1,427	-0.70%
2019/10/08	0	0.00	10	34.45	34.45	-10	1,457	-0.69%
2019/09/26	10	33.65	0	0.00	33.70	10	1,497	0.67%
2019/09/25	11	34.14	0	0.00	33.90	11	1,473	0.75%
2019/09/24	0	0.00	1	34.40	34.35	-1	1,439	-0.07%
2019/09/17	1	34.85	0	0.00	34.95	1	1,465	0.07%
2019/09/11	0	0.00	10	34.65	34.65	-10	1,505	-0.66%
2019/09/09	1	34.75	1	34.90	34.80	0	1,546	0.00%
2019/09/06	0	0.00	10	34.60	34.65	-10	1,554	-0.64%
2019/08/30	10	33.85	0	0.00	34.05	10	1,540	0.65%
2019/08/27	10	34.15	0	0.00	34.20	10	1,551	0.64%
2019/08/26	2	34.53	2	34.53	34.40	0	1,531	0.00%
2019/08/23	0	0.00	10	35.00	34.95	-10	1,540	-0.65%
2019/08/07	2	33.65	0	0.00	33.75	2	1,624	0.12%
2019/08/02	40	34.45	0	0.00	34.40	40	1,607	2.49%
2019/07/31	10	35.45	0	0.00	35.30	10	1,648	0.61%
2019/07/29	10	35.75	0	0.00	35.80	10	1,692	0.59%
2019/07/23	2	35.93	0	0.00	35.80	2	1,756	0.11%
2019/07/18	0	0.00	3	36.35	36.45	-3	1,756	-0.17%
2019/07/17	0	0.00	1	37.30	36.50	-1	1,749	-0.06%
2019/07/16	2	39.45	0	0.00	39.40	2	1,678	0.12%
2019/07/11	0	0.00	1	39.35	39.30	-1	1,639	-0.06%
2019/07/10	1	38.65	0	0.00	38.80	1	1,629	0.06%
2019/07/08	1	38.55	0	0.00	38.80	1	1,644	0.06%
2019/07/04	2	38.60	0	0.00	38.80	2	1,704	0.12%
2019/06/21	0	0.00	3	38.65	39.05	-3	1,748	-0.17%
2019/06/20	0	0.00	1	39.10	38.50	-1	1,752	-0.06%
2019/06/18	1	38.20	0	0.00	38.60	1	1,758	0.06%
2019/06/17	2	38.55	2	38.45	38.55	0	1,738	0.00%
2019/06/13	0	0.00	3	38.90	38.65	-3	1,730	-0.17%
2019/05/17	6	37.15	0	0.00	37.10	6	2,068	0.29%
2019/05/13	1	36.80	0	0.00	36.80	1	2,084	0.05%
2019/05/03	2	37.30	2	37.35	37.35	0	2,041	0.00%
2019/04/29	0	0.00	5	37.05	37.05	-5	1,979	-0.25%
2019/04/26	0	0.00	1	36.70	36.85	-1	1,962	-0.05%
2019/04/10	0	0.00	1	36.15	36.20	-1	1,953	-0.05%
2019/04/09	2	35.95	0	0.00	36.00	2	1,927	0.10%
2019/04/08	0	0.00	10	36.02	36.20	-10	1,916	-0.52%
2019/04/03	1	35.85	0	0.00	35.85	1	1,914	0.05%
2019/04/01	1	36.50	1	36.20	36.15	0	1,873	0.00%
2019/03/22	0	0.00	1	36.60	36.45	-1	1,906	-0.05%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/19	0	0.00	1	36.85	36.70	-1	1,917	-0.05%
2019/03/13	1	36.20	0	0.00	36.15	1	1,770	0.06%
2019/03/07	0	0.00	1	36.40	35.80	-1	1,809	-0.06%
2019/03/06	0	0.00	4	36.11	36.05	-4	1,775	-0.23%
2019/03/04	1	35.90	0	0.00	35.80	1	1,743	0.06%
2019/02/25	3	35.10	0	0.00	35.10	3	1,638	0.18%
2019/02/21	1	34.75	0	0.00	34.75	1	1,585	0.06%
2019/02/11	5	34.95	0	0.00	35.05	5	1,450	0.34%
2018/12/27	0	0.00	3	33.90	33.80	-3	1,671	-0.18%
2018/12/24	3	35.10	0	0.00	34.65	3	1,715	0.17%
2018/12/22	0	0.00	1	35.25	35.25	-1	1,712	-0.06%
2018/12/19	0	0.00	2	36.00	35.90	-2	1,790	-0.11%
2018/12/18	7	35.93	5	35.83	35.60	2	1,804	0.11%
2018/11/20	1	33.80	0	0.00	33.80	1	2,007	0.05%
2018/11/14	0	0.00	1	33.95	34.20	-1	2,063	-0.05%
2018/11/12	1	34.35	0	0.00	34.50	1	2,047	0.05%
2018/10/18	0	0.00	1	33.45	33.75	-1	1,984	-0.05%
2018/09/21	0	0.00	1	36.45	37.95	-1	1,674	-0.06%
2018/09/19	1	35.50	0	0.00	35.60	1	1,582	0.06%
2018/09/18	2	35.55	0	0.00	35.55	2	1,571	0.13%
2018/09/14	1	35.85	0	0.00	36.15	1	1,544	0.06%
2018/09/06	2	35.00	0	0.00	34.55	2	1,528	0.13%
2018/08/28	1	35.50	3	35.82	35.60	-2	1,557	-0.13%
2018/08/23	0	0.00	1	33.45	33.60	-1	1,604	-0.06%
2018/08/08	1	32.25	0	0.00	32.45	1	1,760	0.06%
2018/08/02	0	0.00	2	32.45	32.20	-2	1,856	-0.11%
2018/07/23	2	31.80	0	0.00	31.65	2	1,903	0.11%
2018/06/11	1	34.80	0	0.00	34.70	1	1,725	0.06%
2018/06/05	0	0.00	1	35.55	35.65	-1	1,643	-0.06%
2018/06/04	0	0.00	2	34.65	35.30	-2	1,609	-0.12%
2018/05/28	0	0.00	1	34.25	34.10	-1	1,439	-0.07%
2018/05/11	2	32.90	0	0.00	32.95	2	1,254	0.16%
2018/05/09	0	0.00	6	33.25	33.25	-6	1,202	-0.50%
2018/05/04	7	32.73	0	0.00	32.50	7	1,159	0.60%
2018/05/03	0	0.00	2	33.73	33.45	-2	1,109	-0.18%
2018/05/02	1	34.00	0	0.00	34.20	1	1,084	0.09%
2018/04/17	0	0.00	2	32.55	32.65	-2	989	-0.20%
2018/01/30	0	0.00	1	32.40	32.50	-1	1,275	-0.08%
2018/01/15	1	32.45	0	0.00	32.45	1	1,257	0.08%
2018/01/12	1	32.45	0	0.00	32.50	1	1,260	0.08%
2018/01/04	0	0.00	2	31.55	31.60	-2	1,274	-0.16%