南紡 (1440)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.85
漲跌
▲0.25
漲幅
+1.60%
成交量
1,278張
產業
上市紡織類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	15.85	2	15.70	15.85	1	1,104	0.09%
2024/04/17	0	0.00	0	15.55	15.60	0	1,093	0.00%
2024/04/16	0.3	15.80	3	15.60	15.45	-2.8	1,090	-0.25%
2024/04/09	0	0.00	11	16.25	16.20	-11	1,024	-1.07%
2024/03/25	0	0.00	2	15.20	15.20	-2	855	-0.23%
2024/03/21	0	0.00	1	15.05	15.10	-1	840	-0.12%
2024/03/08	0	0.00	0.8	15.10	15.00	-0.8	995	-0.08%
2024/03/05	1	15.50	0	0.00	15.30	1	1,098	0.09%
2024/02/29	0	0.00	3	15.40	15.45	-3	1,156	-0.26%
2024/02/22	0	0.00	3	15.55	15.55	-3	1,213	-0.25%
2024/02/16	0	0.00	1	15.05	15.25	-1	1,250	-0.08%
2024/02/15	0	0.00	12	14.96	15.00	-12	1,253	-0.96%
2024/01/16	0	0.00	3	15.22	15.10	-3	1,318	-0.23%
2024/01/10	1	15.75	0	0.00	15.70	1	1,401	0.07%
2024/01/08	1	16.20	0	0.00	16.00	1	1,418	0.07%
2023/12/26	1	15.90	0	0.00	15.85	1	1,405	0.07%
2023/12/25	0	0.00	20	15.60	15.65	-20	1,403	-1.43%
2023/12/22	0	0.00	4	15.69	15.60	-4	1,401	-0.29%
2023/12/15	1	16.20	0	0.00	16.15	1	1,372	0.07%
2023/12/12	0	0.00	1	15.90	15.95	-1	1,337	-0.07%
2023/12/11	0	0.00	50	16.00	15.90	-50	1,330	-3.76%
2023/12/08	1	16.05	0	0.00	16.10	1	1,312	0.08%
2023/12/07	1	16.40	0	0.00	16.35	1	1,282	0.08%
2023/12/06	0	0.00	2	16.35	16.40	-2	1,276	-0.16%
2023/12/05	5	16.60	0	0.00	16.60	5	1,239	0.40%
2023/12/01	0	0.00	5	16.75	16.75	-5	1,042	-0.48%
2023/11/30	0	0.00	2	16.55	16.45	-2	998	-0.20%
2023/11/29	0	0.00	1	16.30	16.35	-1	980	-0.10%
2023/11/27	0	0.00	9	16.13	16.15	-9	957	-0.94%
2023/11/23	4	15.80	2	15.90	15.85	2	912	0.22%
2023/11/22	0	0.00	3	16.05	15.90	-3	902	-0.33%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/20	0	0.00	2	15.75	15.75	-2	828	-0.24%
2023/11/17	0	0.00	6	15.44	15.50	-6	805	-0.75%
2023/11/15	1	15.00	12	15.03	15.25	-11	787	-1.40%
2023/11/14	4	14.85	0	0.00	14.85	4	763	0.52%
2023/11/13	8	15.00	8	15.08	15.10	0	761	0.00%
2023/11/10	3	14.95	16	14.74	15.10	-13	752	-1.73%
2023/11/09	0	0.00	4	14.60	14.55	-4	709	-0.56%
2023/11/08	6	14.53	5	14.60	14.50	1	720	0.14%
2023/11/06	4	14.50	5	14.46	14.50	-1	712	-0.14%
2023/11/03	0	0.00	4	14.40	14.35	-4	704	-0.57%
2023/11/02	8	14.25	4	14.25	14.25	4	710	0.56%
2023/11/01	0	0.00	1	14.35	14.25	-1	704	-0.14%
2023/10/31	1	14.30	0	0.00	14.20	1	709	0.14%
2023/10/27	8	14.38	8	14.38	14.40	0	720	0.00%
2023/10/25	4	14.25	4	14.30	14.25	0	727	0.00%
2023/10/19	9	13.98	8	14.05	14.00	1	773	0.13%
2023/10/18	11	13.97	4	14.10	14.05	7	771	0.91%
2023/10/17	12	14.20	15	14.25	14.20	-3	678	-0.44%
2023/10/16	4	14.30	4	14.40	14.35	0	679	0.00%
2023/10/13	4	14.35	38	14.38	14.45	-34	699	-4.86%
2023/10/12	16	14.48	8	14.50	14.50	8	708	1.13%
2023/10/11	4	14.65	0	0.00	14.55	4	707	0.57%
2023/10/06	4	14.65	4	14.75	14.70	0	704	0.00%
2023/10/05	4	14.60	4	14.70	14.60	0	738	0.00%
2023/10/04	21	14.60	0	0.00	14.55	21	745	2.82%
2023/10/03	4	14.70	4	14.80	14.70	0	754	0.00%
2023/10/02	5	14.71	4	14.79	14.70	1	764	0.13%
2023/09/27	12	14.70	4	14.85	14.65	8	791	1.01%
2023/09/26	4	14.80	0	0.00	14.70	4	792	0.50%
2023/09/19	0	0.00	2	15.05	15.00	-2	798	-0.25%
2023/09/18	1	14.80	14	14.94	15.05	-13	804	-1.62%
2023/09/15	8	14.88	4	14.95	14.80	4	808	0.49%
2023/09/14	8	14.93	11	15.00	14.95	-3	806	-0.37%
2023/09/13	0	0.00	8	14.90	14.95	-8	828	-0.97%
2023/09/12	4	14.75	0	0.00	14.75	4	847	0.47%
2023/09/11	8	14.78	8	14.75	14.75	0	858	0.00%
2023/09/08	7	14.77	4	14.85	14.80	3	861	0.35%
2023/09/06	4	15.05	0	0.00	15.05	4	877	0.46%
2023/08/31	0	0.00	2	15.13	15.00	-2	887	-0.23%
2023/08/30	2	14.90	0	0.00	14.90	2	882	0.23%
2023/08/29	1	14.80	0	0.00	14.85	1	896	0.11%
2023/08/28	1	14.90	0	0.00	14.80	1	901	0.11%
2023/08/22	4	14.65	4	14.75	14.70	0	938	0.00%
2023/08/18	0	0.00	3	14.83	14.75	-3	942	-0.32%
2023/08/15	4	14.90	4	14.95	15.00	0	931	0.00%
2023/08/14	13	15.14	12	15.00	14.95	1	936	0.11%
2023/08/11	4	15.20	4	15.30	15.30	0	934	0.00%
2023/08/08	4	15.45	4	15.50	15.55	0	958	0.00%
2023/08/02	1	15.55	2	15.60	15.50	-1	990	-0.10%
2023/08/01	0	0.00	10	15.65	15.55	-10	986	-1.01%
2023/07/31	0	0.00	12	15.65	15.55	-12	983	-1.22%
2023/07/25	2	15.30	0	0.00	15.35	2	960	0.21%
2023/07/24	0	0.00	2	15.30	15.20	-2	952	-0.21%
2023/07/21	2	15.40	0	0.00	15.40	2	934	0.21%
2023/07/20	2	15.55	0	0.00	15.55	2	937	0.21%
2023/07/19	0	0.00	0	15.50	15.45	0	934	0.00%
2023/07/18	0	0.00	1	15.50	15.50	-1	923	-0.11%
2023/07/17	2	15.60	0	0.00	15.65	2	907	0.22%
2023/07/14	1	15.70	0	0.00	15.75	1	903	0.11%
2023/07/13	3	15.75	0	0.00	15.75	3	894	0.34%
2023/07/12	3.3	16.01	0	0.00	16.00	3.3	892	0.37%
2023/07/11	2	16.10	0	0.00	16.15	2	862	0.23%
2023/07/10	4	16.13	0	0.00	16.15	4	867	0.46%
2023/07/07	0	0.00	1	16.15	16.20	-1	870	-0.11%
2023/07/06	1	16.20	3	16.30	16.20	-2	863	-0.23%
2023/07/04	1	16.50	3	16.50	16.40	-2	839	-0.24%
2023/06/28	0	0.00	3	16.45	16.40	-3	878	-0.34%
2023/06/27	0	0.00	1	16.55	16.40	-1	884	-0.11%
2023/06/21	1	16.40	0	0.00	16.60	1	879	0.11%
2023/06/19	4	16.68	1	16.65	16.60	3	880	0.34%
2023/06/14	0	0.00	1	16.35	16.35	-1	849	-0.12%
2023/06/13	0	0.00	1	16.45	16.45	-1	866	-0.12%
2023/06/12	0	0.00	6	16.60	16.50	-6	867	-0.69%
2023/06/08	2	16.45	0	0.00	16.40	2	885	0.23%
2023/06/06	30	16.45	0	0.00	16.50	30	945	3.17%
2023/06/05	0	0.00	11	16.45	16.50	-11	967	-1.14%
2023/06/02	0.2	16.30	0	0.00	16.30	0.2	973	0.02%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/23	6	16.30	0	16.30	16.35	6	1,032	0.58%
2023/05/18	0	0.00	140.4	16.50	16.45	-140.4	1,081	-12.99%	大賣/鉅額交易
2023/05/17	15	16.32	10	16.45	16.35	5	1,113	0.45%
2023/05/12	0	0.00	10	16.20	16.00	-10	1,106	-0.90%
2023/05/11	0	0.00	10	16.20	16.20	-10	1,094	-0.91%
2023/05/03	0	0.00	2	16.80	16.80	-2	1,109	-0.18%
2023/04/26	0	0.00	3	16.65	16.80	-3	1,127	-0.27%
2023/04/20	3	16.85	0	0.00	16.80	3	1,105	0.27%
2023/04/19	2	17.00	0	0.00	16.95	2	1,100	0.18%
2023/04/12	0	0.00	4	17.08	17.10	-4	1,081	-0.37%
2023/04/06	3	16.60	2	16.80	16.70	1	1,088	0.09%
2023/03/29	0	0.00	2	16.90	16.80	-2	1,086	-0.18%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/27	2	16.80	0	0.00	16.80	2	1,096	0.18%
2023/03/23	0	0.00	3	16.90	16.90	-3	1,113	-0.27%
2023/03/17	11	16.65	0	0.00	16.60	11	1,115	0.99%
2023/03/16	3	16.65	0	0.00	16.60	3	1,106	0.27%
2023/03/15	0	0.00	3	16.90	16.85	-3	1,095	-0.27%
2023/03/14	4	16.86	0	0.00	16.90	4	1,092	0.37%
2023/03/10	13	17.27	0	0.00	17.15	13	1,081	1.20%
2023/03/09	1	17.55	1	17.85	17.55	0	1,075	0.00%
2023/03/03	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/02/16	0	0.00	3	17.85	17.85	-3	1,060	-0.28%
2023/02/15	0	0.00	31	17.70	17.70	-31	1,048	-2.96%
2023/02/14	3	17.40	0	0.00	17.40	3	1,017	0.29%
2023/02/10	0	0.00	10	17.35	17.25	-10	1,017	-0.98%
2023/02/06	0	0.00	5	17.45	17.45	-5	1,042	-0.48%
2023/02/03	0	0.00	1	17.40	17.50	-1	1,041	-0.10%
2023/02/02	0	0.00	6	17.23	17.40	-6	1,030	-0.58%
2023/02/01	10	17.28	2	17.30	17.25	8	1,016	0.79%
2023/01/30	0	0.00	5	16.90	16.80	-5	1,000	-0.50%
2023/01/17	6	16.70	0	0.00	16.70	6	993	0.60%
2023/01/16	1	16.65	0.5	16.70	16.70	0.5	1,004	0.05%
2023/01/13	0	0.00	2	16.70	16.70	-2	1,012	-0.20%
2023/01/09	0	0.00	3	16.85	16.90	-3	1,097	-0.27%
2023/01/05	10	16.80	2	16.80	16.75	8	1,141	0.70%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2023/01/03	3	16.60	1	16.60	16.65	2	1,155	0.17%
2022/12/29	0	0.00	1	16.80	16.75	-1	1,155	-0.09%
2022/12/27	1	17.25	0	0.00	17.25	1	1,143	0.09%
2022/12/23	1	17.25	0	0.00	17.30	1	1,156	0.09%
2022/12/22	2	17.40	11	17.46	17.55	-9	1,166	-0.77%
2022/12/20	13	16.83	3	17.02	16.75	10	1,168	0.86%
2022/12/19	16	17.21	15	17.13	17.10	1	1,180	0.08%
2022/12/15	0	0.00	2	17.45	17.45	-2	1,178	-0.17%
2022/12/14	11	17.25	0	0.00	17.30	11	1,174	0.94%
2022/12/13	1	17.20	0	0.00	17.20	1	1,170	0.09%
2022/12/06	0	0.00	4	17.50	17.15	-4	1,181	-0.34%
2022/12/02	13	17.73	0	0.00	17.75	13	1,173	1.11%
2022/12/01	14	17.71	0	0.00	17.75	14	1,167	1.20%
2022/11/30	0	0.00	8	17.56	17.65	-8	1,145	-0.70%
2022/11/14	0	0.00	2	17.25	17.45	-2	1,205	-0.17%
2022/11/11	3	17.20	1	17.10	17.10	2	1,174	0.17%
2022/11/10	0	0.00	15	17.24	17.30	-15	1,182	-1.27%
2022/11/08	3	17.10	0	0.00	17.05	3	1,315	0.23%
2022/11/01	0	0.00	5	16.45	16.45	-5	1,316	-0.38%
2022/10/31	5	16.20	0	0.00	16.20	5	1,318	0.38%
2022/10/27	0	0.00	3	16.45	16.50	-3	1,333	-0.23%
2022/10/26	3	16.20	0	0.00	16.10	3	1,345	0.22%
2022/10/24	0	0.00	1	16.35	16.30	-1	1,345	-0.07%
2022/10/21	0	0.00	2.5	16.24	16.15	-2.5	1,343	-0.19%
2022/10/20	3	16.00	5	16.42	16.40	-2	1,339	-0.15%
2022/10/14	0	0.00	1	16.40	16.60	-1	1,302	-0.08%
2022/10/13	0	0.00	1	16.35	15.80	-1	1,301	-0.08%
2022/10/04	0	0.00	2	16.65	16.70	-2	1,629	-0.12%
2022/10/03	0	0.00	5	16.35	16.35	-5	1,645	-0.30%
2022/09/30	2	16.35	0	0.00	16.55	2	1,658	0.12%
2022/09/27	1	16.90	0	0.00	17.00	1	1,662	0.06%
2022/09/26	13	16.72	0	0.00	16.65	13	1,689	0.77%
2022/09/15	0	0.00	1	18.70	18.70	-1	1,832	-0.05%
2022/09/07	1	17.85	0	0.00	17.70	1	1,975	0.05%
2022/09/05	0	0.00	1	18.40	18.35	-1	2,009	-0.05%
2022/09/01	0	0.00	1	18.55	18.75	-1	2,022	-0.05%
2022/08/29	1	18.30	2	18.35	18.45	-1	2,020	-0.05%
2022/08/25	1	18.75	0	0.00	18.85	1	2,016	0.05%
2022/08/24	3	18.85	11	18.93	18.75	-8	2,027	-0.39%
2022/08/22	1	18.65	0	0.00	18.50	1	2,025	0.05%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/18	0	0.00	7	18.65	18.55	-7	2,027	-0.35%
2022/08/17	0	0.00	2	18.78	18.55	-2	2,029	-0.10%
2022/08/15	1	19.15	1	19.00	18.85	0	1,993	0.00%
2022/08/11	1	17.80	0	0.00	17.80	1	1,891	0.05%
2022/08/09	0	0.00	0.1	17.70	17.80	-0.1	1,913	-0.01%
2022/08/08	0	0.00	2	17.45	17.50	-2	1,919	-0.10%
2022/08/05	3	17.50	0	0.00	17.55	3	1,947	0.15%
2022/08/02	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2022/07/27	2	17.70	0	0.00	17.80	2	2,133	0.09%
2022/07/26	8	18.14	0	0.00	17.95	8	2,144	0.37%
2022/07/22	0	0.00	112	17.94	17.90	-112	2,179	-5.14%	大賣/鉅額交易
2022/07/21	0	0.00	44	17.85	18.00	-44	2,221	-1.98%
2022/07/20	0	0.00	3	17.98	17.90	-3	2,380	-0.13%
2022/07/19	0	0.00	19	17.79	17.90	-19	2,559	-0.74%
2022/07/18	0	0.00	30	17.80	17.80	-30	2,692	-1.11%
2022/07/15	1	17.10	0	0.00	17.30	1	2,874	0.03%
2022/07/14	2	16.55	0	0.00	17.05	2	3,061	0.07%
2022/07/13	1	17.90	0	0.00	17.85	1	2,926	0.03%
2022/07/12	16	17.69	70	17.87	17.65	-54	2,920	-1.85%
2022/07/11	0	0.00	1	18.70	18.50	-1	2,919	-0.03%
2022/07/08	0	0.00	20	18.90	18.85	-20	2,924	-0.68%
2022/07/06	1	18.65	4	18.90	18.65	-3	2,994	-0.10%
2022/07/05	1	19.10	10	18.95	19.25	-9	3,052	-0.29%
2022/07/04	0	0.00	28	18.58	18.55	-28	3,081	-0.91%
2022/06/30	0.5	19.50	1	19.55	19.20	-0.5	3,170	-0.02%
2022/06/29	1	19.85	7	19.91	19.75	-6	3,155	-0.19%
2022/06/24	0	0.00	5	20.05	19.90	-5	3,221	-0.16%
2022/06/20	2	19.38	35	19.73	19.25	-33	3,272	-1.01%
2022/06/17	0	0.00	18	20.20	20.45	-18	3,384	-0.53%
2022/06/16	1	20.75	0	0.00	20.15	1	3,383	0.03%
2022/06/14	0	0.00	1	20.05	20.30	-1	3,404	-0.03%
2022/06/09	0	0.00	3	20.67	20.75	-3	3,496	-0.09%
2022/06/07	0	0.00	0.1	20.45	20.50	-0.1	3,530	0.00%
2022/06/01	2	20.45	3	20.50	20.40	-1	3,724	-0.03%
2022/05/31	0	0.00	1	20.50	20.20	-1	3,737	-0.03%
2022/05/27	0	0.00	14	20.06	20.10	-14	3,747	-0.37%
2022/05/25	1	19.70	2	19.75	19.85	-1	3,838	-0.03%
2022/05/24	2	19.80	2	19.80	19.60	0	4,058	0.00%
2022/05/23	2	19.90	0	0.00	19.90	2	4,097	0.05%
2022/05/20	0	0.00	1	19.95	19.90	-1	4,173	-0.02%
2022/05/18	1	19.80	3	19.93	19.95	-2	4,255	-0.05%
2022/05/13	1	19.15	2	19.25	19.25	-1	4,523	-0.02%
2022/05/12	2	18.85	85	19.01	18.85	-83	4,604	-1.80%
2022/05/11	0	0.00	1	19.15	19.15	-1	4,622	-0.02%
2022/05/10	12	19.48	0	0.00	19.45	12	4,667	0.26%
2022/05/09	5	19.60	0	0.00	19.30	5	4,776	0.10%
2022/05/06	0	0.00	1	20.15	20.05	-1	5,047	-0.02%
2022/05/05	2	20.60	2	20.65	20.55	0	5,150	0.00%
2022/05/04	3	20.55	3	20.62	20.55	0	5,205	0.00%
2022/05/03	70	20.36	0	0.00	20.30	70	5,255	1.33%
2022/04/29	4	20.63	0	0.00	20.60	4	5,321	0.08%
2022/04/28	2	20.43	0	0.00	20.35	2	5,379	0.04%
2022/04/27	0	0.00	46	20.33	20.35	-46	5,463	-0.84%
2022/04/26	127	20.72	2	20.78	20.85	125	5,580	2.24%	大買/鉅額交易
2022/04/25	6	20.80	0	0.00	20.45	6	5,602	0.11%
2022/04/22	18	22.10	0	0.00	21.85	18	5,460	0.33%
2022/04/21	1	22.10	0	0.00	22.10	1	5,446	0.02%
2022/04/20	4	21.98	0	0.00	22.45	4	5,639	0.07%
2022/04/19	3	22.35	0	0.00	22.40	3	5,556	0.05%
2022/04/18	5	22.14	0	0.00	22.20	5	5,625	0.09%
2022/04/15	3	22.72	0	0.00	22.60	3	5,670	0.05%
2022/04/13	2	23.25	1	23.00	23.30	1	5,865	0.02%
2022/04/12	1	22.90	2	22.95	22.95	-1	5,990	-0.02%
2022/04/11	4	23.26	0	0.00	23.45	4	6,012	0.07%
2022/04/08	1	23.40	5	23.55	23.75	-4	6,059	-0.07%
2022/04/07	7	23.32	2	23.40	23.30	5	6,115	0.08%
2022/04/06	1	23.80	19	23.69	23.85	-18	6,152	-0.29%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/31	1	23.40	0	0.00	23.40	1	6,438	0.02%
2022/03/30	0	0.00	2	23.70	23.70	-2	6,685	-0.03%
2022/03/29	3	23.15	1.1	23.31	23.15	1.9	7,165	0.03%
2022/03/28	0	0.00	1	22.95	23.35	-1	8,034	-0.01%
2022/03/25	21	23.30	0	0.00	23.30	21	8,932	0.24%
2022/03/24	1	23.55	0	0.00	23.65	1	9,883	0.01%
2022/03/23	21	23.62	1	23.50	23.60	20	12,423	0.16%
2022/03/22	51	24.01	12	24.25	23.85	39	13,044	0.30%
2022/03/21	1	23.60	1	23.60	23.55	0	13,177	0.00%
2022/03/18	5	23.40	7	23.44	23.45	-2	13,194	-0.02%
2022/03/17	7	23.29	4	23.25	23.35	3	13,288	0.02%
2022/03/16	0	0.00	16	22.95	22.95	-16	13,419	-0.12%
2022/03/15	3	22.88	8	22.80	22.70	-5	13,811	-0.04%
2022/03/14	1	22.80	6	22.77	22.90	-5	13,848	-0.04%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	10	22.75	17	22.79	22.75	-7	13,880	-0.05%
2022/03/09	20	22.33	8	22.35	22.40	12	13,910	0.09%
2022/03/08	10	22.30	6	22.20	22.10	4	13,960	0.03%
2022/03/07	9	22.34	5	22.36	22.60	4	13,974	0.03%
2022/03/04	2	23.18	0	0.00	23.05	2	13,960	0.01%
2022/03/03	50	23.58	6	23.72	23.50	44	14,082	0.31%
2022/03/02	4	23.45	1	23.65	23.65	3	14,210	0.02%
2022/03/01	24	23.51	10	23.55	23.55	14	14,308	0.10%
2022/02/24	8	23.11	5	23.28	22.80	3	14,675	0.02%
2022/02/23	5	23.90	2	24.05	23.95	3	14,520	0.02%
2022/02/22	4	23.90	3	24.15	23.85	1	14,567	0.01%
2022/02/21	1	24.00	2	24.38	24.35	-1	14,613	-0.01%
2022/02/18	3	23.97	0	0.00	24.05	3	14,665	0.02%
2022/02/17	22	24.01	1	24.40	24.15	21	14,807	0.14%
2022/02/16	87	24.12	0	0.00	24.05	87	14,955	0.58%
2022/02/15	60	24.43	0	0.00	23.95	60	15,296	0.39%
2022/02/14	30	24.79	1	24.80	24.70	29	15,734	0.18%
2022/02/11	10	25.20	10	25.34	25.50	0	17,230	0.00%
2022/02/10	40	25.25	4	25.26	25.25	36	17,644	0.20%
2022/02/09	10	25.35	1	25.30	25.45	9	17,754	0.05%
2022/02/08	16	25.29	34	25.44	25.40	-18	17,725	-0.10%
2022/02/07	7	24.84	4	24.73	24.90	3	17,822	0.02%
2022/01/26	12	23.89	6	24.03	24.15	6	18,094	0.03%
2022/01/25	5	23.82	3	23.83	23.90	2	18,220	0.01%
2022/01/24	3	23.53	2	24.00	24.15	1	18,261	0.01%
2022/01/21	0	0.00	1	23.85	24.10	-1	18,288	-0.01%
2022/01/20	1	24.30	14	24.27	24.30	-13	18,286	-0.07%
2022/01/19	12	24.19	2	24.05	23.80	10	18,270	0.05%
2022/01/18	7	24.69	12	25.11	24.55	-5	18,276	-0.03%
2022/01/17	4	24.69	0	0.00	24.70	4	18,344	0.02%
2022/01/14	19	24.74	4	24.81	24.90	15	18,559	0.08%
2022/01/13	13	24.92	15	25.13	25.05	-2	18,711	-0.01%
2022/01/12	8	24.46	2	24.35	24.50	6	18,743	0.03%
2022/01/11	3	24.30	24.2	24.46	24.35	-21.2	19,360	-0.11%
2022/01/10	3	24.53	0	0.00	24.55	3	19,764	0.02%
2022/01/07	5	24.52	2	24.55	24.75	3	19,838	0.02%
2022/01/06	23	24.79	1	24.70	24.80	22	19,854	0.11%
2022/01/05	11	25.55	7	25.67	25.25	4	19,933	0.02%
2022/01/04	18	25.31	2	25.50	25.30	16	20,170	0.08%
2022/01/03	3	25.37	4	25.15	25.50	-1	20,322	0.00%
2021/12/30	14	25.70	1	25.80	25.55	13	20,661	0.06%
2021/12/29	0	0.00	31	25.63	25.60	-31	21,591	-0.14%
2021/12/28	6	25.52	5	25.74	25.45	1	21,921	0.00%
2021/12/27	10	25.82	9	25.98	25.80	1	22,525	0.00%
2021/12/24	9	25.68	7	25.83	25.75	2	24,401	0.01%
2021/12/23	28.1	26.25	10.5	26.12	25.95	17.6	24,971	0.07%
2021/12/22	26	27.08	40	27.19	27.00	-14	24,962	-0.06%
2021/12/21	23	26.40	43	26.42	27.00	-20	24,329	-0.08%
2021/12/20	79	26.19	43.2	26.32	26.25	35.8	23,597	0.15%
2021/12/17	78	26.46	2,746	27.21	26.40	-2,668	22,651	-11.78%	大賣/鉅額交易
2021/12/16	21	24.91	126.4	25.06	24.80	-105.4	20,113	-0.52%	大賣/鉅額交易
2021/12/15	3	24.32	44	24.37	24.20	-41	19,481	-0.21%
2021/12/14	2	23.45	16	23.68	23.45	-14	19,223	-0.07%
2021/12/13	27	23.96	3.1	23.94	23.55	23.9	19,195	0.12%
2021/12/10	13	23.64	8	23.82	24.00	5	19,132	0.03%
2021/12/09	38	24.11	72	23.98	24.00	-34	18,973	-0.18%
2021/12/08	27.1	22.95	0	0.00	22.90	27.1	18,568	0.15%
2021/12/07	0	0.00	1	23.15	23.10	-1	18,514	-0.01%
2021/12/06	22	22.94	0.1	23.05	22.85	21.9	18,508	0.12%
2021/12/03	15	22.95	60	23.15	23.10	-45	18,558	-0.24%
2021/12/02	20	22.70	1	22.75	22.75	19	18,509	0.10%
2021/12/01	34.1	22.83	0	0.00	22.90	34.1	18,476	0.18%
2021/11/30	14	23.00	0	0.00	22.85	14	18,429	0.08%
2021/11/29	10	22.93	6	22.83	22.85	4	18,388	0.02%
2021/11/26	47	23.78	1	23.60	23.60	46	18,271	0.25%
2021/11/25	4	24.41	0	0.00	24.45	4	18,141	0.02%
2021/11/24	4	24.04	6	24.33	24.65	-2	18,033	-0.01%
2021/11/23	3	23.83	0	0.00	23.50	3	17,695	0.02%
2021/11/22	0	0.00	6	23.65	23.65	-6	17,611	-0.03%
2021/11/19	5	23.52	1.1	23.46	23.40	3.9	17,593	0.02%
2021/11/18	10	23.84	6	23.88	23.55	4	17,570	0.02%
2021/11/17	7	23.44	11	23.59	23.45	-4	17,560	-0.02%
2021/11/16	5	23.90	5	23.77	23.75	0	17,560	0.00%
2021/11/15	38	24.47	0	0.00	24.25	38	17,452	0.22%
2021/11/12	14	24.96	15	25.03	25.00	-1	17,356	-0.01%
2021/11/11	46.2	24.94	13	25.03	25.10	33.2	17,089	0.19%
2021/11/10	274	25.43	351	26.19	24.90	-77	16,592	-0.46%	大買/大賣/
2021/11/09	8	24.21	302	24.14	24.15	-294	15,050	-1.95%	大賣/鉅額交易
2021/11/08	15.5	23.71	19	23.68	23.40	-3.5	14,634	-0.02%
2021/11/05	3	23.20	0	0.00	23.55	3	14,544	0.02%
2021/11/04	159	23.60	24	24.21	23.50	135	14,499	0.93%	大買/鉅額交易
2021/11/03	8	23.86	10	23.59	23.70	-2	14,121	-0.01%
2021/11/02	14	22.94	6	23.34	22.65	8	13,823	0.06%
2021/11/01	5	22.81	10	22.75	22.70	-5	13,701	-0.04%
2021/10/29	1	22.50	3	22.80	22.70	-2	13,668	-0.01%
2021/10/28	0	0.00	0	22.40	22.30	0	13,602	0.00%
2021/10/27	2	22.80	2	22.68	22.60	0	13,593	0.00%
2021/10/26	5	22.68	6	22.60	22.60	-1	13,576	-0.01%
2021/10/25	0.1	23.50	6	23.48	23.30	-5.9	13,507	-0.04%
2021/10/22	18	23.01	7	23.10	22.90	11	13,368	0.08%
2021/10/21	6	23.65	7	23.89	23.85	-1	13,208	-0.01%
2021/10/20	15.5	23.84	39	23.94	24.05	-23.5	13,160	-0.18%
2021/10/19	26	23.09	63	23.48	24.05	-37	13,011	-0.28%
2021/10/18	39	22.20	36	22.82	23.00	3	12,404	0.02%
2021/10/15	3	20.97	1	21.30	21.15	2	12,097	0.02%
2021/10/14	60	20.74	1	21.00	20.85	59	12,110	0.49%
2021/10/13	108	21.43	0	0.00	20.85	108	12,104	0.89%	大買/鉅額交易
2021/10/12	158	21.37	32	21.42	21.30	126	12,066	1.04%	大買/鉅額交易
2021/10/08	5	23.39	1	23.00	23.10	4	11,952	0.03%
2021/10/07	13	23.32	32	23.50	23.35	-19	12,063	-0.16%
2021/10/06	75	23.41	35	23.29	23.20	40	12,124	0.33%
2021/10/05	64	22.31	6	22.07	22.35	58	11,277	0.51%
2021/10/04	44	22.91	19	22.71	22.15	25	11,048	0.23%
2021/10/01	89.5	25.60	98	25.09	23.90	-8.5	10,608	-0.08%
2021/09/30	4	25.10	17.2	26.04	26.20	-13.2	8,756	-0.15%
2021/09/29	21	23.32	32	23.67	23.85	-11	8,147	-0.14%
2021/09/28	35	22.82	20	22.73	22.45	15	8,052	0.19%
2021/09/27	21.1	22.62	41.1	22.73	22.70	-20	8,760	-0.23%
2021/09/23	2	21.33	0	0.00	21.10	2	11,362	0.02%
2021/09/22	7	21.09	3	21.27	21.05	4	11,765	0.03%
2021/09/17	12	22.24	0	0.00	22.00	12	12,146	0.10%
2021/09/16	5	22.50	6	22.51	22.35	-1	12,419	-0.01%
2021/09/15	0	0.00	16	22.57	22.60	-16	12,803	-0.12%
2021/09/14	2	22.35	0	0.00	22.20	2	13,171	0.02%
2021/09/13	3	22.20	1	22.50	22.50	2	13,771	0.01%
2021/09/10	3	21.90	4	21.85	21.95	-1	14,018	-0.01%
2021/09/08	14	21.83	28	22.20	21.50	-14	14,578	-0.10%
2021/09/06	3	22.50	1	22.80	22.20	2	15,132	0.01%
2021/09/03	0	0.00	11	23.30	23.25	-11	15,664	-0.07%
2021/09/02	13	22.95	0	0.00	22.95	13	16,904	0.08%
2021/09/01	0	0.00	4	23.80	23.55	-4	17,280	-0.02%
2021/08/31	0	0.00	1	23.50	23.35	-1	17,626	-0.01%
2021/08/30	1	23.55	0	0.00	23.60	1	19,100	0.01%
2021/08/27	1	23.65	0	0.00	23.60	1	22,345	0.00%
2021/08/26	1	23.35	3	23.65	23.55	-2	23,781	-0.01%
2021/08/25	2	23.53	2	23.55	23.75	0	24,423	0.00%
2021/08/24	10	23.25	2	23.40	23.20	8	24,926	0.03%
2021/08/23	2	22.85	2	22.78	23.20	0	25,416	0.00%
2021/08/20	3	22.15	3	22.30	22.25	0	26,099	0.00%
2021/08/19	10	21.93	6	22.43	21.75	4	26,729	0.01%
2021/08/18	7	21.94	1	22.00	22.75	6	28,678	0.02%
2021/08/17	0	0.00	10	22.37	22.25	-10	31,609	-0.03%
2021/08/16	102	22.00	2	22.40	22.00	100	33,334	0.30%	大買/
2021/08/13	7	23.16	7	23.02	22.90	0	34,412	0.00%
2021/08/12	0	0.00	1	23.40	23.50	-1	35,749	0.00%
2021/08/11	336	23.00	4	23.45	23.15	332	36,940	0.90%	大買/鉅額交易
2021/08/10	8	23.94	27.2	24.18	23.70	-19.2	38,828	-0.05%
2021/08/09	1	23.95	0.1	24.05	23.90	1	39,412	0.00%
2021/08/06	0	0.00	5	24.51	24.15	-5	40,526	-0.01%
2021/08/05	5	24.43	4	24.26	24.25	1	41,475	0.00%
2021/08/04	2	24.75	1	24.75	24.75	1	43,205	0.00%
2021/08/03	0	0.00	3	24.50	24.55	-3	45,622	-0.01%
2021/07/30	5	24.70	7	24.81	24.25	-2	47,630	0.00%
2021/07/29	5	24.58	0	0.00	24.95	5	48,719	0.01%
2021/07/28	6.1	23.89	1	24.00	24.05	5.1	49,717	0.01%
2021/07/27	402	24.55	1	24.70	24.40	401	52,575	0.76%	大買/鉅額交易
2021/07/26	4	25.18	3	25.30	24.75	1	54,629	0.00%
2021/07/23	6	25.83	35	25.74	25.90	-29	55,493	-0.05%
2021/07/22	11	24.59	51	24.54	24.45	-40	55,834	-0.07%
2021/07/21	22	24.51	83	24.38	24.30	-61	56,459	-0.11%
2021/07/20	335	24.91	13	25.08	24.90	322	56,754	0.57%	大買/鉅額交易
2021/07/19	9	25.80	46	25.80	25.85	-37	58,024	-0.06%
2021/07/16	11	26.04	16	26.27	26.15	-5	59,471	-0.01%
2021/07/15	34	25.93	12	25.93	26.55	22	60,008	0.04%
2021/07/14	26	24.99	26	25.08	25.35	0	60,139	0.00%
2021/07/13	435	25.92	34.3	26.21	25.90	400.8	60,596	0.66%	大買/鉅額交易
2021/07/12	12	27.68	5	27.57	27.25	7	60,714	0.01%
2021/07/09	25	27.92	14	27.85	27.60	11	61,100	0.02%
2021/07/08	25.5	28.16	15	28.35	28.45	10.5	61,736	0.02%
2021/07/07	4	28.05	17	27.80	27.75	-13	62,815	-0.02%
2021/07/06	4	27.98	8	28.05	27.95	-4	64,157	-0.01%
2021/07/05	42	28.23	29	28.28	27.95	13	65,726	0.02%
2021/07/02	53	29.37	105.4	29.38	28.50	-52.4	66,132	-0.08%	大賣/
2021/07/01	237	30.17	135	29.66	28.85	102	65,533	0.16%	大買/大賣/鉅額交易
2021/06/30	102.1	29.19	138	29.01	29.55	-35.9	64,625	-0.06%	大買/大賣/
2021/06/29	64	27.69	45	27.73	27.60	19	63,540	0.03%
2021/06/28	25	27.73	53	27.57	28.00	-28	63,857	-0.04%
2021/06/25	714	28.44	8	27.92	27.25	706	64,103	1.10%	大買/鉅額交易
2021/06/24	140	27.53	50	27.69	27.45	90	67,012	0.13%	大買/
2021/06/23	29	27.26	10	27.90	27.00	19	68,575	0.03%
2021/06/22	238	26.78	586	27.71	27.50	-348	69,272	-0.50%	大買/大賣/鉅額交易
2021/06/21	282	26.16	60	26.25	26.10	222	68,808	0.32%	大買/鉅額交易
2021/06/18	25	26.91	19	26.78	26.75	6	69,077	0.01%
2021/06/17	28	26.89	10	26.93	27.20	18	69,448	0.03%
2021/06/16	40	26.45	7.2	26.72	26.15	32.9	69,181	0.05%
2021/06/15	45.2	26.53	43	26.64	26.75	2.2	68,930	0.00%
2021/06/11	34	27.37	25	27.33	27.00	9	68,621	0.01%
2021/06/10	79	26.95	242	27.72	27.15	-163	68,075	-0.24%	大賣/鉅額交易
2021/06/09	262	29.31	74	28.93	28.80	188	66,843	0.28%	大買/鉅額交易
2021/06/08	29	30.04	35.1	29.87	29.85	-6.1	66,487	-0.01%
2021/06/07	226	30.31	240.2	30.38	29.75	-14.2	66,165	-0.02%	大買/大賣/
2021/06/04	393.4	30.52	187	30.84	29.60	206.4	64,747	0.32%	大買/大賣/鉅額交易
2021/06/03	84	30.73	355.1	31.10	31.20	-271.1	61,688	-0.44%	大賣/鉅額交易
2021/06/02	10	28.59	49	28.58	28.40	-39	60,531	-0.06%
2021/06/01	109	27.85	84.1	27.85	28.45	24.9	60,002	0.04%	大買/
2021/05/31	12	28.19	9	28.29	28.00	3	59,653	0.01%
2021/05/28	107	28.51	101	28.58	28.45	6	59,169	0.01%	大買/大賣/
2021/05/27	110	28.41	84	28.26	28.05	26	58,474	0.04%	大買/
2021/05/26	172	29.24	301	29.32	28.35	-129	57,856	-0.22%	大買/大賣/鉅額交易
2021/05/25	286.3	28.88	173	28.76	28.05	113.3	56,060	0.20%	大買/大賣/鉅額交易
2021/05/24	291	27.34	266	28.02	28.40	25	53,091	0.05%	大買/大賣/
2021/05/21	8	24.94	69	25.45	25.85	-61	51,366	-0.12%
2021/05/20	359	24.15	156	24.63	23.50	203	50,182	0.40%	大買/大賣/鉅額交易
2021/05/19	79	23.20	104	23.50	24.20	-25	48,810	-0.05%	大賣/
2021/05/18	299	23.26	314.2	23.32	23.60	-15.2	47,642	-0.03%	大買/大賣/
2021/05/17	336.1	22.13	38	22.11	22.10	298.1	45,720	0.65%	大買/鉅額交易
2021/05/14	151	26.31	195.3	26.64	24.55	-44.3	45,080	-0.10%	大買/大賣/
2021/05/13	74	27.70	133	27.38	27.25	-59	43,917	-0.13%	大賣/
2021/05/12	276.5	33.50	467	33.81	30.25	-190.5	42,880	-0.44%	大買/大賣/鉅額交易
2021/05/11	333.5	33.74	1,177	33.99	33.60	-843.5	41,145	-2.05%	大買/大賣/鉅額交易
2021/05/10	49	31.16	108	31.09	31.65	-59	38,699	-0.15%	大賣/
2021/05/07	197	30.07	169.1	29.08	29.30	27.9	37,531	0.07%	大買/大賣/
2021/05/06	192	29.59	219	29.41	29.75	-27	36,700	-0.07%	大買/大賣/
2021/05/05	67	28.52	82.5	28.68	28.20	-15.5	35,557	-0.04%
2021/05/04	698	30.98	1,064	31.47	28.05	-366	34,468	-1.06%	大買/大賣/鉅額交易
2021/05/03	206.3	30.73	401	30.80	31.05	-194.7	31,524	-0.62%	大買/大賣/鉅額交易
2021/04/29	113	28.72	101	28.94	28.25	12	29,388	0.04%	大買/大賣/
2021/04/28	71	27.53	51	27.51	28.20	20	28,342	0.07%
2021/04/27	67.5	27.91	44	27.76	27.20	23.5	27,836	0.08%
2021/04/26	65	26.82	83	26.87	27.00	-18	27,114	-0.07%
2021/04/23	322.6	27.20	161.1	26.91	26.85	161.5	26,686	0.61%	大買/大賣/鉅額交易
2021/04/22	104	27.24	2,833	27.70	27.70	-2,729	25,343	-10.77%	大買/大賣/鉅額交易
2021/04/21	93.1	25.18	43	25.38	25.20	50.1	24,059	0.21%
2021/04/20	29	24.53	11	24.63	24.60	18	23,356	0.08%
2021/04/19	107	25.12	40.2	25.30	24.95	66.8	23,049	0.29%	大買/
2021/04/16	35	24.61	56	24.60	24.80	-21	22,367	-0.09%
2021/04/15	47	23.86	49	23.83	24.05	-2	21,845	-0.01%
2021/04/14	994	22.49	87.2	23.15	23.60	906.9	21,336	4.25%	大買/鉅額交易
2021/04/13	1,024.2	23.66	65	24.57	23.05	959.2	20,738	4.63%	大買/鉅額交易
2021/04/12	1,271	23.24	77	23.60	24.30	1,194	19,464	6.13%	大買/鉅額交易
2021/04/09	303	22.50	166	22.39	22.10	137	17,943	0.76%	大買/大賣/鉅額交易
2021/04/08	158	20.89	84	21.23	21.55	74	16,263	0.46%	大買/
2021/04/07	19	19.63	16	19.79	19.60	3	15,506	0.02%
2021/04/06	75	19.57	94	19.41	19.50	-19	15,282	-0.12%
2021/04/01	32	18.95	511	19.08	18.90	-479	14,883	-3.22%	大賣/鉅額交易
2021/03/31	570	19.13	137	18.93	19.25	433	14,858	2.91%	大買/大賣/鉅額交易
2021/03/30	100	18.98	29	18.98	19.15	71	14,774	0.48%
2021/03/29	299.1	19.74	408	19.56	19.25	-108.9	14,222	-0.77%	大買/大賣/鉅額交易
2021/03/26	419	18.60	381	18.69	19.25	38	11,309	0.34%	大買/大賣/
2021/03/25	54	17.18	87	16.98	17.50	-33	9,832	-0.34%
2021/03/24	25	16.00	0.1	16.00	15.95	24.9	8,805	0.28%
2021/03/23	169	16.12	296	15.82	16.05	-127	9,118	-1.39%	大買/大賣/鉅額交易
2021/03/22	262	16.31	292	15.66	16.35	-30	8,892	-0.34%	大買/大賣/
2021/03/19	31	14.88	35	14.95	14.90	-4	8,347	-0.05%
2021/03/18	0	0.00	65	15.03	14.90	-65	8,370	-0.78%
2021/03/17	4	14.89	3.4	14.80	14.85	0.6	8,425	0.01%
2021/03/16	10	14.90	4	14.89	14.90	6	8,531	0.07%
2021/03/15	10	14.95	0	0.00	14.90	10	8,627	0.12%
2021/03/12	6	14.85	1.2	14.90	15.00	4.8	8,705	0.06%
2021/03/11	50	14.85	0	0.00	14.85	50	8,842	0.57%
2021/03/10	68	14.98	2	14.80	14.80	66	8,954	0.74%
2021/03/09	3.1	15.15	1	15.00	15.15	2.1	9,060	0.02%
2021/03/08	0.1	15.00	102	15.19	15.20	-101.9	9,004	-1.13%	大賣/鉅額交易
2021/03/05	21	14.66	0	0.00	14.65	21	8,872	0.24%
2021/03/04	1	15.20	3	15.15	14.95	-2	9,035	-0.02%
2021/03/03	3	14.65	21	14.89	14.90	-18	8,921	-0.20%
2021/03/02	0	0.00	7	15.00	14.65	-7	8,948	-0.08%
2021/02/26	0	0.00	2	14.95	14.95	-2	8,977	-0.02%
2021/02/25	17	14.88	17	14.76	14.90	0	9,002	0.00%
2021/02/24	15	14.32	0	0.00	14.35	15	8,900	0.17%
2021/02/23	13	14.39	41	14.33	14.45	-28	9,122	-0.31%
2021/02/22	9	13.94	4	14.00	14.00	5	9,386	0.05%
2021/02/19	30	13.88	0.1	13.95	13.95	29.9	10,171	0.29%
2021/02/17	5	13.60	10	13.60	13.55	-5	10,565	-0.05%
2021/02/05	0	0.00	3	13.22	13.25	-3	10,757	-0.03%
2021/02/04	2	13.25	1	13.35	13.20	1	11,069	0.01%
2021/02/03	1	13.30	0	0.00	13.30	1	11,422	0.01%
2021/02/01	0	0.00	2	12.73	12.85	-2	13,070	-0.02%
2021/01/29	12	12.73	0	0.00	12.60	12	13,236	0.09%
2021/01/28	1	13.00	0	0.00	12.95	1	13,413	0.01%
2021/01/21	0	0.00	2	13.15	13.05	-2	15,037	-0.01%
2021/01/20	5	13.10	5	13.16	13.00	0	15,483	0.00%
2021/01/18	7	13.49	9	13.51	13.60	-2	15,492	-0.01%
2021/01/15	35	13.89	0	0.00	13.75	35	15,503	0.23%
2021/01/14	10	14.45	20	14.40	14.40	-10	15,512	-0.06%
2021/01/13	0	0.00	3	13.85	13.75	-3	15,282	-0.02%
2021/01/12	10	14.05	0	0.00	13.65	10	15,369	0.07%
2021/01/11	5	14.33	3	14.10	14.05	2	15,337	0.01%
2021/01/08	24	13.98	0	0.00	13.90	24	15,278	0.16%
2021/01/07	36	14.19	41.4	14.22	14.25	-5.4	15,251	-0.04%
2021/01/06	66	14.50	3	14.22	14.00	63	15,292	0.41%
2021/01/05	33	14.93	4	14.85	14.75	29	15,108	0.19%
2021/01/04	34	14.90	9	14.90	14.95	25	15,131	0.17%
2020/12/31	91	14.94	29	15.05	15.00	62	15,072	0.41%
2020/12/30	17	15.19	17	15.15	15.20	0	14,992	0.00%
2020/12/29	5	15.30	7	15.32	15.30	-2	14,930	-0.01%
2020/12/28	103	15.26	67	15.23	15.20	36	14,832	0.24%	大買/
2020/12/25	43	15.65	35	15.61	15.45	8	14,701	0.05%
2020/12/24	105	15.85	72	15.78	15.50	33	14,478	0.23%	大買/
2020/12/23	58	15.01	48	15.08	15.15	10	13,911	0.07%
2020/12/22	23	15.30	65	15.04	14.80	-42	13,944	-0.30%
2020/12/21	75	15.59	326	15.51	15.80	-251	13,932	-1.80%	大賣/鉅額交易
2020/12/18	7	14.86	0	0.00	14.75	7	13,612	0.05%
2020/12/17	135	14.97	124	15.41	15.00	11	13,674	0.08%	大買/大賣/
2020/12/16	25	14.75	106	14.95	14.95	-81	13,596	-0.60%	大賣/
2020/12/15	38	14.59	40	14.53	14.40	-2	13,735	-0.01%
2020/12/14	10	14.50	27	14.52	14.55	-17	13,725	-0.12%
2020/12/11	7	14.41	20	14.36	14.50	-13	13,752	-0.09%
2020/12/10	10	14.35	0	0.00	14.35	10	13,725	0.07%
2020/12/09	17	14.23	15	14.40	14.30	2	14,042	0.01%
2020/12/08	53	14.51	39	14.45	14.50	14	14,278	0.10%
2020/12/07	16	14.63	6	14.50	14.50	10	14,474	0.07%
2020/12/04	25	14.34	21	14.30	14.25	4	14,938	0.03%
2020/12/03	44	14.48	28	14.44	14.35	16	14,835	0.11%
2020/12/02	39	14.48	26	14.43	14.35	13	14,912	0.09%
2020/12/01	48	14.65	41	14.99	14.55	7	14,817	0.05%
2020/11/30	11	15.08	33.2	14.92	14.95	-22.2	14,716	-0.15%
2020/11/27	16	14.49	16	14.43	14.60	0	14,449	0.00%
2020/11/26	32	14.46	13	14.46	14.45	19	14,414	0.13%
2020/11/25	46	14.36	36	14.35	14.20	10	14,432	0.07%
2020/11/24	15	14.25	12	14.19	14.15	3	14,412	0.02%
2020/11/23	48	14.49	2	14.45	14.45	46	14,621	0.31%
2020/11/20	55	14.56	22	14.59	14.50	33	14,953	0.22%
2020/11/19	80	15.13	53	15.06	15.05	27	14,785	0.18%
2020/11/18	26	15.21	11	15.55	15.50	15	14,435	0.10%
2020/11/17	1	14.40	7	14.58	14.70	-6	13,642	-0.04%
2020/11/16	11	14.48	10	14.49	14.30	1	13,540	0.01%
2020/11/13	87	14.26	47	14.33	14.30	40	13,328	0.30%
2020/11/12	39	14.37	8	14.34	14.15	31	13,115	0.24%
2020/11/11	19	14.63	23	14.58	14.65	-4	12,884	-0.03%
2020/11/10	110	14.61	61	14.57	14.50	49	12,551	0.39%	大買/
2020/11/09	1	14.40	201	14.21	14.70	-200	11,631	-1.72%	大賣/鉅額交易
2020/11/06	33	13.29	6	13.38	13.40	27	10,913	0.25%
2020/11/05	86	13.40	3	13.18	13.25	83	10,751	0.77%
2020/11/04	90	13.69	31	13.59	13.55	59	10,572	0.56%
2020/11/03	6	13.13	25	13.09	13.00	-19	9,901	-0.19%
2020/11/02	3	12.48	4	12.50	12.60	-1	9,561	-0.01%
2020/10/30	5	12.55	0	0.00	12.30	5	9,517	0.05%
2020/10/29	3	12.57	0	0.00	12.60	3	9,422	0.03%
2020/10/28	10	12.94	17	12.97	12.65	-7	9,130	-0.08%
2020/10/27	6	12.40	0	0.00	12.35	6	8,664	0.07%
2020/10/26	2	12.40	2	12.60	12.45	0	8,635	0.00%
2020/10/23	0	0.00	1	12.35	12.20	-1	8,584	-0.01%
2020/10/22	0	0.00	1	12.05	12.00	-1	8,587	-0.01%
2020/10/21	1	12.25	0	0.00	12.15	1	8,537	0.01%
2020/10/20	7	12.31	16	12.23	12.20	-9	8,579	-0.10%
2020/10/19	0	0.00	5	11.99	12.05	-5	8,592	-0.06%
2020/10/16	0	0.00	1	12.00	12.00	-1	8,558	-0.01%
2020/10/15	1	12.00	0	0.00	12.05	1	8,543	0.01%
2020/10/14	17	12.31	16	12.28	12.25	1	8,507	0.01%
2020/10/13	1	12.00	0	0.00	12.05	1	8,474	0.01%
2020/10/12	10	12.05	1	12.05	11.90	9	8,456	0.11%
2020/10/07	10	11.89	9	11.80	11.80	1	8,845	0.01%
2020/10/06	1	11.80	0	0.00	11.80	1	9,003	0.01%
2020/09/29	1	11.30	0	0.00	11.30	1	9,481	0.01%
2020/09/28	1	11.50	0	0.00	11.50	1	9,598	0.01%
2020/09/25	4	11.43	0	0.00	11.15	4	9,734	0.04%
2020/09/24	7	11.92	49	11.57	11.35	-42	9,665	-0.43%
2020/09/23	14	12.10	1	12.05	11.95	13	9,522	0.14%
2020/09/22	4	12.54	32	12.55	12.35	-28	9,574	-0.29%
2020/09/21	37	13.09	1	13.05	12.90	36	9,686	0.37%
2020/09/18	3	12.93	22	12.87	12.80	-19	9,498	-0.20%
2020/09/17	7	12.41	8	12.41	12.40	-1	9,302	-0.01%
2020/09/16	0	0.00	8	12.30	12.20	-8	9,555	-0.08%
2020/09/15	15	12.30	19	12.36	12.30	-4	10,450	-0.04%
2020/09/14	91	12.88	82	12.51	12.50	9	11,773	0.08%
2020/09/11	15	12.16	15	12.03	12.45	0	11,589	0.00%
2020/09/10	3	12.32	7	12.48	12.45	-4	11,332	-0.04%
2020/09/09	15	12.90	4	12.71	12.60	11	11,164	0.10%
2020/09/08	21	11.76	15	11.72	11.75	6	10,508	0.06%
2020/09/07	6	11.90	17	12.00	11.75	-11	10,454	-0.11%
2020/09/04	3	11.43	0	0.00	11.40	3	10,219	0.03%
2020/09/03	1	11.50	1	11.45	11.45	0	10,182	0.00%
2020/09/02	0	0.00	7.1	11.60	11.45	-7.1	10,248	-0.07%
2020/09/01	6	11.65	8	11.64	11.55	-2	10,304	-0.02%
2020/08/31	16	11.93	26	11.79	11.70	-10	10,259	-0.10%
2020/08/28	9	11.64	9	11.65	11.65	0	10,252	0.00%
2020/08/27	13	11.90	12	11.81	11.70	1	10,153	0.01%
2020/08/26	16	11.47	19	11.76	12.20	-3	9,787	-0.03%
2020/08/25	10	11.05	12	11.13	11.10	-2	9,351	-0.02%
2020/08/24	3	10.60	3	10.55	10.65	0	9,288	0.00%
2020/08/21	1	10.70	0	0.00	10.75	1	9,264	0.01%
2020/08/20	3	10.50	0	0.00	10.55	3	9,248	0.03%
2020/08/19	0	0.00	1.5	11.23	11.00	-1.5	9,122	-0.02%
2020/08/18	1	11.40	5	11.15	11.20	-4	9,074	-0.04%
2020/08/17	2	11.10	1	11.40	11.30	1	9,171	0.01%
2020/08/14	7.1	10.82	6	10.85	10.90	1.1	9,126	0.01%
2020/08/13	2	10.90	3	10.83	10.80	-1	9,099	-0.01%
2020/08/11	1	11.20	0	0.00	11.15	1	9,010	0.01%
2020/08/10	7	11.29	5	11.32	11.35	2	8,987	0.02%
2020/08/07	0.1	11.25	1	11.30	11.25	-0.9	8,897	-0.01%
2020/08/06	0	0.00	6	11.22	11.25	-6	8,850	-0.07%
2020/08/05	1	11.20	10	11.25	11.25	-9	8,797	-0.10%
2020/08/04	1	11.25	8	11.28	11.30	-7	8,754	-0.08%
2020/08/03	9	11.35	2	11.35	11.30	7	8,725	0.08%
2020/07/31	15	11.00	1	11.20	11.00	14	8,619	0.16%
2020/07/30	1	11.00	1	11.10	11.10	0	8,599	0.00%
2020/07/29	3	11.15	0	0.00	10.95	3	8,580	0.03%
2020/07/28	9	10.78	5	10.80	10.75	4	8,564	0.05%
2020/07/27	1	11.15	0	0.00	11.10	1	8,519	0.01%
2020/07/24	20	11.65	6	11.45	11.40	14	8,462	0.17%
2020/07/23	31	11.55	25	11.49	11.40	6	8,356	0.07%
2020/07/22	10	11.25	10	11.20	11.15	0	8,227	0.00%
2020/07/21	1	11.10	2	11.15	11.10	-1	8,189	-0.01%
2020/07/20	2	10.88	1	10.80	11.00	1	8,151	0.01%
2020/07/17	2	10.95	0	0.00	10.85	2	8,105	0.02%
2020/07/16	1	11.15	3	11.13	11.15	-2	8,044	-0.02%
2020/07/15	0	0.00	2	11.20	11.10	-2	7,995	-0.03%
2020/07/14	50	11.80	56	11.70	11.40	-6	7,925	-0.08%
2020/07/13	19	11.27	8	11.03	11.55	11	7,455	0.15%
2020/07/10	4	10.54	5	10.58	10.50	-1	7,275	-0.01%
2020/07/09	38	11.24	39	11.18	10.95	-1	7,101	-0.01%
2020/07/08	30	11.46	23	11.40	11.40	7	6,882	0.10%
2020/07/07	4	11.28	19	11.33	11.15	-15	6,724	-0.22%
2020/07/06	31	11.42	27	11.26	11.55	4	6,578	0.06%
2020/07/03	21	11.27	33	11.19	11.20	-12	6,365	-0.19%
2020/07/02	27	11.45	26	11.39	11.35	1	6,266	0.02%
2020/07/01	15	11.40	36	11.28	11.25	-21	6,124	-0.34%
2020/06/30	15	11.58	39	11.37	11.35	-24	5,894	-0.41%
2020/06/29	50	12.05	53	12.01	11.75	-3	5,631	-0.05%
2020/06/24	23	12.01	13	12.05	12.00	10	5,447	0.18%
2020/06/23	62	12.63	68	12.51	12.35	-6	5,209	-0.12%
2020/06/22	42	13.79	120	13.50	13.50	-78	4,886	-1.60%	大賣/
2020/06/19	201	13.69	376	13.71	13.75	-175	3,931	-4.45%	大買/大賣/鉅額交易
2020/06/18	46	12.50	4	12.50	12.50	42	2,541	1.65%
2020/06/17	126	11.40	16	11.40	11.40	110	2,273	4.84%	大買/鉅額交易
2020/06/16	5	10.05	33	10.01	10.40	-28	2,168	-1.29%
2020/06/15	20	9.61	0	0.00	9.48	20	2,079	0.96%
2020/06/12	3	9.55	3	9.55	9.57	0	2,084	0.00%
2020/06/11	21	9.96	20	10.10	9.71	1	2,085	0.05%
2020/06/10	1	10.10	0	0.00	10.10	1	2,071	0.05%
2020/06/09	15	9.89	9	10.08	10.15	6	2,109	0.28%
2020/06/08	6	9.97	5	9.86	9.88	1	1,988	0.05%
2020/06/05	3	9.54	0	0.00	9.56	3	1,880	0.16%
2020/06/04	3	9.58	7	9.41	9.37	-4	1,882	-0.21%
2020/06/03	0	0.00	1	9.32	9.34	-1	1,787	-0.06%
2020/06/02	2	9.18	8	9.23	9.17	-6	1,772	-0.34%
2020/06/01	3	9.24	0	0.00	9.28	3	1,769	0.17%
2020/05/29	7	9.31	0	0.00	9.20	7	1,749	0.40%
2020/05/28	2	9.12	20	9.15	9.15	-18	1,673	-1.08%
2020/05/25	1	8.87	0	0.00	8.91	1	1,680	0.06%
2020/05/21	5	9.02	0	0.00	9.20	5	1,546	0.32%
2020/05/19	5	8.75	0	0.00	8.75	5	1,494	0.33%
2020/05/15	15	8.47	0	0.00	8.61	15	1,504	1.00%
2020/05/14	0	0.00	10	8.58	8.57	-10	1,491	-0.67%
2020/05/13	0	0.00	0.1	8.68	8.67	-0.1	1,499	0.00%
2020/04/30	0	0.00	3	9.02	9.15	-3	1,466	-0.20%
2020/04/22	0	0.00	10	8.14	8.23	-10	1,492	-0.67%
2020/04/17	0	0.00	1	8.68	8.61	-1	1,453	-0.07%
2020/04/16	3	8.57	0	0.00	8.57	3	1,427	0.21%
2020/03/30	0	0.00	4	8.16	8.07	-4	1,448	-0.28%
2020/03/19	10	7.20	0	0.00	7.21	10	1,323	0.76%
2020/03/17	0	0.00	6	7.92	8.08	-6	1,277	-0.47%
2020/03/16	0	0.00	9	8.65	8.47	-9	1,251	-0.72%
2020/03/12	10	9.68	0	0.00	9.50	10	1,198	0.83%
2020/03/10	0	0.00	5	9.80	9.75	-5	1,224	-0.41%
2020/03/05	0	0.00	5	10.10	10.10	-5	1,218	-0.41%
2020/03/04	0	0.00	5	10.10	10.10	-5	1,222	-0.41%
2020/02/26	0	0.00	2	10.05	10.05	-2	1,322	-0.15%
2020/02/21	0	0.00	2	10.20	10.20	-2	1,344	-0.15%
2020/02/18	0	0.00	1	10.10	10.15	-1	1,366	-0.07%
2020/02/17	0	0.00	10	10.10	10.10	-10	1,371	-0.73%
2020/02/13	2.5	10.06	0	0.00	10.05	2.5	1,433	0.17%
2020/02/11	0	0.00	15	10.05	10.05	-15	1,467	-1.02%
2020/02/06	0	0.00	1	10.25	10.25	-1	1,497	-0.07%
2020/02/04	0	0.00	20	10.13	10.10	-20	1,505	-1.33%
2020/02/03	2	10.00	0	0.00	10.15	2	1,509	0.13%
2020/01/15	0	0.00	4	10.50	10.50	-4	1,474	-0.27%
2020/01/06	0	0.00	1	10.45	10.45	-1	1,633	-0.06%
2020/01/02	0	0.00	1	10.50	10.45	-1	1,618	-0.06%
2019/12/27	0	0.00	2	10.50	10.55	-2	1,609	-0.12%
2019/12/26	0	0.00	3	10.50	10.55	-3	1,581	-0.19%
2019/12/25	0	0.00	5	10.55	10.60	-5	1,578	-0.32%
2019/12/20	0	0.00	2	10.55	10.60	-2	1,597	-0.13%
2019/12/12	0	0.00	2	10.55	10.50	-2	1,624	-0.12%
2019/12/09	0	0.00	2	10.65	10.65	-2	1,603	-0.12%
2019/12/05	6	10.43	4	10.40	10.40	2	1,555	0.13%
2019/12/02	2.1	10.50	0	0.00	10.50	2.1	1,524	0.14%
2019/11/27	5	10.60	0	0.00	10.65	5	1,537	0.33%
2019/11/26	3	10.70	0	0.00	10.55	3	1,471	0.20%
2019/11/22	0	0.00	8	10.70	10.70	-8	1,462	-0.55%
2019/11/21	2	10.70	0	0.00	10.80	2	1,448	0.14%
2019/11/18	2	10.80	0	0.00	10.75	2	1,447	0.14%
2019/11/15	10	10.80	0	0.00	10.80	10	1,437	0.70%
2019/11/14	0	0.00	1	10.80	10.80	-1	1,412	-0.07%
2019/11/13	2	10.90	0	0.00	10.90	2	1,404	0.14%
2019/11/12	5	10.88	0	0.00	10.90	5	1,401	0.36%
2019/11/07	2	11.20	0	0.00	11.20	2	1,262	0.16%
2019/10/28	0	0.00	2	11.20	11.25	-2	1,196	-0.17%
2019/10/25	0	0.00	0	11.25	11.25	0	1,189	0.00%
2019/10/22	3	11.45	0	0.00	11.55	3	1,120	0.27%
2019/10/17	0	0.00	6	11.30	11.35	-6	1,037	-0.58%
2019/10/15	2	11.20	0	0.00	11.25	2	990	0.20%
2019/09/26	1	11.30	0	0.00	11.35	1	938	0.11%
2019/09/23	10	11.48	0	0.00	11.45	10	917	1.09%
2019/09/20	82	11.40	6	11.53	11.55	76	846	8.97%
2019/09/19	30	11.30	0	0.00	11.35	30	830	3.61%
2019/09/09	0	0.00	1	11.35	11.35	-1	843	-0.12%
2019/08/30	1	11.45	20	11.20	11.50	-19	874	-2.17%
2019/08/29	6	11.20	19	11.10	11.10	-13	832	-1.56%
2019/08/28	0	0.00	1	11.20	11.20	-1	842	-0.12%
2019/08/27	2	11.30	12	11.29	11.20	-10	840	-1.19%
2019/08/21	14	11.58	0	0.00	11.65	14	1,143	1.22%
2019/08/15	5	11.65	0	0.00	11.60	5	1,139	0.44%
2019/08/08	0.5	11.85	0	0.00	11.85	0.5	1,186	0.04%
2019/08/07	11	12.10	0	0.00	12.10	11	1,188	0.93%
2019/08/06	4	12.08	0	0.00	12.10	4	1,175	0.34%
2019/08/01	2	12.23	0	0.00	12.25	2	1,153	0.17%
2019/07/31	4	12.28	0	0.00	12.25	4	1,155	0.35%
2019/07/26	1	12.30	0	0.00	12.30	1	1,152	0.09%
2019/07/17	0	0.00	2	12.40	12.40	-2	1,147	-0.17%
2019/07/09	0	0.00	2	12.30	12.25	-2	1,134	-0.18%
2019/07/05	2	12.35	0	0.00	12.40	2	1,117	0.18%
2019/06/25	2	12.25	0	0.00	12.20	2	1,086	0.18%
2019/06/12	7	12.10	2	12.00	12.05	5	1,063	0.47%
2019/06/06	0	0.00	2	12.20	12.15	-2	1,043	-0.19%
2019/06/04	12	12.20	4	12.25	12.20	8	998	0.80%
2019/06/03	20	12.33	11	12.35	12.30	9	976	0.92%
2019/05/31	10	12.40	0	0.00	12.40	10	957	1.04%
2019/05/30	6	12.40	10	12.55	12.35	-4	947	-0.42%
2019/05/29	13	12.78	10	12.95	12.60	3	894	0.34%
2019/05/28	20	13.08	0	0.00	13.00	20	793	2.52%
2019/05/22	4	12.40	0	0.00	12.35	4	603	0.66%
2019/05/20	2	12.15	0	0.00	12.15	2	577	0.35%
2019/05/14	2	12.00	0	0.00	12.00	2	562	0.36%
2019/05/08	171	12.10	0	0.00	12.15	171	551	30.98%	大買/鉅額交易
2019/05/07	81	12.10	0	0.00	12.10	81	552	14.65%
2019/05/02	2	12.00	0	0.00	12.10	2	549	0.36%
2019/04/15	0	0.00	2	12.20	12.25	-2	587	-0.34%
2019/03/29	2	12.10	0	0.00	12.10	2	675	0.30%
2019/03/28	0	12.10	0	0.00	12.15	0	665	0.00%
2019/03/25	0	0.00	2	12.15	12.15	-2	656	-0.30%
2019/03/22	2	12.20	0	0.00	12.15	2	660	0.30%
2019/03/21	2	12.30	0	0.00	12.30	2	642	0.31%
2019/03/20	0	0.00	0.5	12.25	12.25	-0.5	635	-0.08%
2019/03/15	2	12.28	0	0.00	12.40	2	616	0.32%
2019/03/14	3	12.43	0	0.00	12.35	3	612	0.49%
2019/03/13	2	12.40	0	0.00	12.40	2	604	0.33%
2019/03/11	2	12.35	0	0.00	12.40	2	605	0.33%
2019/02/26	2	12.40	0	0.00	12.40	2	601	0.33%
2019/02/25	2	12.33	0	0.00	12.40	2	601	0.33%
2019/02/20	2	12.33	0	0.00	12.40	2	591	0.34%
2019/02/14	2	12.10	0	0.00	12.15	2	572	0.35%
2019/01/30	7	12.10	0	0.00	12.05	7	563	1.24%
2019/01/21	2	12.00	0	0.00	12.05	2	579	0.35%
2019/01/10	2	11.78	0	0.00	11.75	2	652	0.31%
2019/01/04	7	11.61	0	0.00	11.60	7	648	1.08%
2018/12/28	2	12.00	0	0.00	11.95	2	627	0.32%
2018/12/25	1	12.20	0	0.00	12.25	1	621	0.16%
2018/12/21	1	12.30	0	0.00	12.30	1	660	0.15%
2018/12/20	1	12.35	0	0.00	12.40	1	665	0.15%
2018/12/19	2	12.35	0	0.00	12.40	2	667	0.30%
2018/12/14	2	12.40	0	0.00	12.40	2	685	0.29%
2018/12/10	2	12.30	0	0.00	12.25	2	718	0.28%
2018/12/03	1	12.60	0	0.00	12.65	1	759	0.13%
2018/11/19	2	12.45	0	0.00	12.40	2	832	0.24%
2018/11/16	2	12.35	2	12.35	12.40	0	839	0.00%
2018/10/26	3	12.02	0	0.00	12.00	3	1,027	0.29%
2018/10/25	4	12.13	0	0.00	12.00	4	1,036	0.39%
2018/10/24	1	12.30	0	0.00	12.40	1	1,014	0.10%
2018/10/23	2	12.50	0	0.00	12.45	2	1,005	0.20%
2018/10/22	2	12.70	0	0.00	12.70	2	999	0.20%
2018/10/12	3	12.62	0	0.00	12.65	3	939	0.32%
2018/10/09	1	13.20	0	0.00	13.20	1	919	0.11%
2018/10/08	2	13.05	0	0.00	13.15	2	918	0.22%
2018/10/04	9	13.26	0	0.00	13.25	9	881	1.02%
2018/10/03	2	13.25	2	13.35	13.25	0	876	0.00%
2018/10/01	3	13.37	0	0.00	13.40	3	879	0.34%
2018/09/28	6	13.35	2	13.35	13.30	4	875	0.46%
2018/09/27	2	13.45	0	0.00	13.45	2	862	0.23%
2018/09/21	2	13.40	0	0.00	13.50	2	887	0.23%
2018/09/20	4	13.35	0	0.00	13.30	4	890	0.45%
2018/09/17	4.8	13.37	0	0.00	13.35	4.8	870	0.55%
2018/08/30	4	13.60	4	13.55	13.50	0	1,104	0.00%
2018/08/24	2	13.80	0	0.00	13.80	2	1,342	0.15%
2018/08/22	1	13.85	0	0.00	14.00	1	1,824	0.05%
2018/08/21	2	13.70	0	0.00	13.65	2	1,801	0.11%
2018/08/09	0	0.00	1	13.30	13.30	-1	1,840	-0.05%
2018/08/08	6	13.50	6	13.55	13.60	0	1,827	0.00%
2018/07/03	1	13.30	0	0.00	13.40	1	1,706	0.06%
2018/06/27	1	13.45	0	0.00	13.45	1	1,691	0.06%
2018/06/26	0	0.00	10	13.65	13.55	-10	1,683	-0.59%
2018/06/20	2	13.90	0	0.00	14.00	2	1,666	0.12%
2018/06/14	1	15.00	0	0.00	14.85	1	1,575	0.06%
2018/05/31	1	14.65	68	14.85	15.20	-67	1,126	-5.94%
2018/05/30	20	14.15	227	14.37	14.40	-207	825	-25.08%	大賣/鉅額交易
2018/05/28	0.1	13.30	0	0.00	13.35	0.1	621	0.02%
2018/05/25	0	0.00	1	13.40	13.35	-1	628	-0.16%
2018/05/24	3	13.50	100	13.45	13.40	-97	618	-15.69%
2018/05/18	10	13.05	0	0.00	13.10	10	568	1.76%
2018/05/14	2.6	13.11	0	0.00	13.20	2.6	647	0.40%
2018/05/11	0	0.00	3	13.05	13.10	-3	643	-0.47%
2018/05/10	4	13.13	2	13.05	13.05	2	642	0.31%
2018/05/08	0	0.00	2	13.20	13.20	-2	647	-0.31%
2018/05/07	1	13.10	0	0.00	13.05	1	667	0.15%
2018/05/04	0	0.00	3	13.20	13.05	-3	676	-0.44%
2018/05/03	0	0.00	1	13.15	13.15	-1	684	-0.15%
2018/04/27	0	0.00	3	13.05	13.10	-3	727	-0.41%
2018/04/20	100	13.10	0	0.00	13.10	100	867	11.53%
2018/04/09	0	0.00	100	13.50	13.50	-100	1,212	-8.25%
2018/03/29	5	13.10	0	0.00	13.10	5	1,232	0.41%
2018/03/23	102	13.05	0	0.00	13.05	102	1,447	7.05%	大買/鉅額交易
2018/03/09	0	0.00	23	13.50	13.50	-23	1,480	-1.55%
2018/03/08	0	0.00	12	13.50	13.50	-12	1,486	-0.81%
2018/03/01	5	13.55	65	13.50	13.50	-60	1,482	-4.05%
2018/02/09	4	12.88	0	0.00	13.05	4	1,476	0.27%
2018/02/08	0	0.00	1	13.15	13.10	-1	1,466	-0.07%
2018/02/06	102	13.15	0	0.00	13.20	102	1,435	7.10%	大買/鉅額交易
2018/02/05	3	13.55	0	0.00	13.65	3	1,401	0.21%
2018/01/31	4	13.83	0	0.00	13.80	4	1,400	0.29%
2018/01/30	8	14.03	1	14.20	14.00	7	1,383	0.51%
2018/01/29	1	14.50	0	0.00	14.45	1	1,365	0.07%
2018/01/26	0	0.00	15	14.45	14.50	-15	1,358	-1.10%
2018/01/23	2	14.10	0	0.00	14.10	2	1,335	0.15%
2018/01/22	2	14.30	5	14.30	14.30	-3	1,322	-0.23%
2018/01/19	0	0.00	4.2	14.79	14.70	-4.2	1,296	-0.33%
2018/01/16	2	14.70	0	0.00	14.70	2	1,241	0.16%
2018/01/15	3	14.70	10	14.48	14.70	-7	1,225	-0.57%
2018/01/12	9	14.70	75	14.54	14.55	-66	1,244	-5.30%
2018/01/11	1	13.90	0	0.00	14.05	1	1,097	0.09%
2018/01/10	0	0.00	33	14.30	14.10	-33	1,161	-2.84%
2018/01/09	0	0.00	20.4	14.00	14.05	-20.4	1,143	-1.78%
2018/01/08	12	13.90	1	13.90	13.85	11	1,125	0.98%
2018/01/05	4	13.71	0	0.00	13.75	4	1,116	0.36%
2018/01/03	4	13.73	0	0.00	13.65	4	1,206	0.33%