力麗 (1444)-中國信託-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.10
漲跌
▼0.14
漲幅
-1.70%
成交量
870張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	0.00	13	8.31	8.31	-13	673	-1.93%
2025/03/25	0	0.00	7	8.28	8.28	-7	682	-1.03%
2025/03/24	0	0.00	21	8.33	8.32	-21	683	-3.07%
2025/03/21	0	0.00	1	8.37	8.31	-1	691	-0.14%
2025/03/18	1	8.39	0	0.00	8.36	1	675	0.15%
2025/03/17	0	0.00	3	8.31	8.34	-3	682	-0.44%
2025/03/10	0	0.00	6	8.49	8.49	-6	738	-0.81%
2025/03/03	0	0.00	12	8.59	8.59	-12	734	-1.63%
2025/02/21	0	0.00	9	8.72	8.72	-9	736	-1.22%
2025/02/20	0	0.00	21	8.65	8.66	-21	731	-2.87%
2025/02/12	0	0.00	1	8.51	8.51	-1	839	-0.12%
2025/02/07	0	0.00	3	8.58	8.58	-3	840	-0.36%
2025/02/05	10	8.49	0	0.00	8.48	10	835	1.20%
2025/01/09	2	8.22	0	0.00	8.21	2	842	0.24%
2025/01/02	2	8.74	0	0.00	8.72	2	803	0.25%
2024/12/27	11	9.06	0	0.00	9.02	11	774	1.42%
2024/12/23	3	9.07	6	9.07	9.07	-3	793	-0.38%
2024/12/20	2	9.00	0	0.00	9.10	2	790	0.25%
2024/12/19	3	9.08	3	9.14	9.09	0	797	0.00%
2024/12/18	0	0.00	4	9.14	9.16	-4	845	-0.47%
2024/12/16	4	9.23	2	9.35	9.16	2	858	0.23%
2024/12/13	2	9.29	0	0.00	9.18	2	869	0.23%
2024/12/12	6	9.37	0	0.00	9.32	6	872	0.69%
2024/12/09	2	9.31	0	0.00	9.47	2	857	0.23%
2024/11/29	6	9.11	6	9.15	9.18	0	927	0.00%
2024/11/22	0	0.00	6	9.20	9.22	-6	951	-0.63%
2024/11/19	0	0.00	0	9.15	9.09	0	979	0.00%
2024/11/14	12	9.08	12	9.03	9.03	0	1,017	0.00%
2024/11/12	6	9.21	6	9.26	9.28	0	1,017	0.00%
2024/11/11	3	9.51	7	9.33	9.33	-4	1,013	-0.39%
2024/11/06	6	9.12	6	9.14	9.12	0	962	0.00%
2024/11/01	6	9.02	6	9.06	9.16	0	1,103	0.00%
2024/10/28	6	9.10	6	9.14	9.15	0	1,164	0.00%
2024/10/23	0	0.00	2.1	9.10	9.09	-2.1	1,256	-0.16%
2024/10/22	0.1	9.14	0.3	9.13	9.12	-0.2	1,333	-0.02%
2024/10/18	0	0.00	1	9.17	9.17	-1	1,840	-0.05%
2024/10/17	6	9.15	6	9.19	9.17	0	1,852	0.00%
2024/10/14	0	0.00	1	9.14	9.17	-1	1,905	-0.05%
2024/10/07	0	0.00	1	9.35	9.39	-1	2,001	-0.05%
2024/10/04	6	9.36	2	9.41	9.37	4	2,044	0.20%
2024/09/27	1	9.40	0	0.00	9.46	1	2,261	0.04%
2024/09/26	6	9.34	6	9.32	9.32	0	2,258	0.00%
2024/09/25	1	9.38	4	9.36	9.36	-3	2,265	-0.13%
2024/09/23	2	9.44	0	0.00	9.36	2	2,282	0.09%
2024/09/19	1	9.26	0	0.00	9.30	1	2,223	0.04%
2024/09/06	0	0.00	1	8.98	8.99	-1	2,220	-0.05%
2024/09/05	0	0.00	4	8.91	8.88	-4	2,218	-0.18%
2024/09/03	5	9.46	0	0.00	9.27	5	2,234	0.22%
2024/08/29	2	9.44	0	0.00	9.47	2	2,237	0.09%
2024/08/22	6	9.51	0	0.00	9.54	6	2,306	0.26%
2024/08/06	1	8.86	3	8.86	9.26	-2	2,475	-0.08%
2024/08/05	0	0.00	3	9.23	9.10	-3	2,440	-0.12%
2024/08/02	33	10.04	13	10.02	9.96	20	2,372	0.84%
2024/08/01	11	10.20	6	10.20	10.20	5	2,333	0.21%
2024/07/31	12	10.13	12	10.18	10.10	0	2,314	0.00%
2024/07/30	12	10.00	12	10.05	10.15	0	2,339	0.00%
2024/07/29	42	10.18	36	10.23	10.15	6	2,334	0.26%
2024/07/26	7	10.06	6.1	10.10	10.20	0.9	2,324	0.04%
2024/07/23	51	10.30	46	10.36	10.20	5	2,313	0.22%
2024/07/22	71	10.27	56	10.32	10.15	15	2,254	0.67%
2024/07/19	103	10.25	167	10.27	10.30	-64	2,118	-3.02%	大買/大賣/
2024/07/18	6	10.00	20	9.97	9.99	-14	1,758	-0.80%
2024/07/17	18	10.00	23.4	10.05	10.05	-5.4	1,747	-0.31%
2024/07/16	5	9.87	0	0.00	9.87	5	1,741	0.29%
2024/07/12	0	0.00	7	9.98	9.95	-7	1,778	-0.39%
2024/07/11	6	10.00	2	9.89	9.83	4	1,769	0.23%
2024/07/10	18	10.00	19	10.05	10.00	-1	1,758	-0.06%
2024/07/09	12	10.03	0	0.00	9.99	12	1,741	0.69%
2024/07/08	18	10.18	18	10.23	10.15	0	1,720	0.00%
2024/07/05	30	10.12	65	10.15	10.20	-35	1,688	-2.07%
2024/07/04	2	9.96	12	10.05	10.05	-10	1,606	-0.62%
2024/07/03	16	9.99	28	9.99	9.96	-12	1,577	-0.76%
2024/06/27	0	0.00	11	9.61	9.61	-11	1,487	-0.74%
2024/06/25	15	9.74	54.8	9.72	9.75	-39.8	1,493	-2.66%
2024/06/24	8	9.79	8	9.79	9.78	0	1,502	0.00%
2024/06/21	0	0.00	0	9.76	9.79	0	1,502	0.00%
2024/06/20	5	9.67	0	0.00	9.67	5	1,507	0.33%
2024/06/19	2	9.71	0	0.00	9.69	2	1,508	0.13%
2024/06/18	0	0.00	0.8	9.76	9.71	-0.8	1,508	-0.05%
2024/06/17	5	9.75	0	0.00	9.75	5	1,554	0.32%
2024/06/14	6	9.71	88	9.71	9.73	-82	1,564	-5.24%
2024/06/12	11	9.75	3.1	9.80	9.75	7.9	1,651	0.48%
2024/06/11	28	9.89	0	0.00	9.79	28	1,648	1.70%
2024/06/07	12	9.94	36	9.94	9.97	-24	1,653	-1.45%
2024/06/06	24	9.68	0	0.00	9.66	24	1,614	1.49%
2024/06/05	11	9.75	6	9.80	9.72	5	1,619	0.31%
2024/05/31	14	10.00	12	10.05	9.99	2	1,657	0.12%
2024/05/30	23	9.92	16	9.88	9.90	7	1,651	0.42%
2024/05/29	2	9.85	1	9.79	9.79	1	1,636	0.06%
2024/05/27	12	9.72	12.2	9.76	9.76	-0.2	1,639	-0.01%
2024/05/24	6	9.70	7	9.75	9.72	-1	1,649	-0.06%
2024/05/22	0	0.00	6	9.87	9.89	-6	1,652	-0.36%
2024/05/20	18	10.00	12	10.05	9.96	6	1,661	0.36%
2024/05/17	18	10.02	18	10.07	10.00	0	1,665	0.00%
2024/05/16	13	10.03	33	10.05	10.10	-20	1,690	-1.18%
2024/05/15	6	9.92	6	9.99	9.85	0	1,617	0.00%
2024/05/14	1	9.77	0	0.00	9.76	1	1,594	0.06%
2024/05/13	0	0.00	12	9.84	9.81	-12	1,599	-0.75%
2024/05/09	6	9.43	0	0.00	9.44	6	1,554	0.39%
2024/05/06	0	0.00	9	9.57	9.58	-9	1,554	-0.58%
2024/05/03	6	9.61	0	0.00	9.61	6	1,550	0.39%
2024/05/02	1	9.66	10	9.70	9.79	-9	1,521	-0.59%
2024/04/22	5	9.23	11	9.33	9.35	-6	1,539	-0.39%
2024/04/18	0	0.00	5	9.25	9.34	-5	1,491	-0.34%
2024/04/17	2	9.02	0	0.00	9.10	2	1,479	0.14%
2024/04/16	0	0.00	2	9.02	8.96	-2	1,485	-0.13%
2024/04/09	0	0.00	1	9.27	9.24	-1	1,427	-0.07%
2024/04/02	9	9.12	0	0.00	9.12	9	1,408	0.64%
2024/04/01	0	0.00	20	9.16	9.17	-20	1,409	-1.42%