濱川 (1569)-中國信託-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	23.55	0	0.00	23.55	1	377	0.27%
2024/04/29	0	0.00	7	23.95	24.00	-7	446	-1.57%
2024/04/26	1	23.90	0	0.00	23.95	1	444	0.22%
2024/04/24	7	23.67	0	0.00	23.80	7	443	1.58%
2024/04/22	0	0.00	1	23.80	23.40	-1	471	-0.21%
2024/04/19	2	23.45	1	23.55	23.45	1	472	0.21%
2024/04/18	0	0.00	1	24.15	24.00	-1	466	-0.21%
2024/04/17	0	0.00	2	24.00	24.05	-2	464	-0.43%
2024/04/15	2	24.63	0	0.00	24.45	2	458	0.44%
2024/04/11	4	25.00	0	0.00	24.95	4	453	0.88%
2024/04/10	4	25.15	0	0.00	25.05	4	461	0.87%
2024/04/09	2	25.00	0	0.00	25.00	2	506	0.39%
2024/04/02	0	0.00	10	25.40	25.15	-10	530	-1.88%
2024/03/26	9	24.40	0	0.00	24.40	9	546	1.65%
2024/03/22	1	24.60	0	0.00	24.60	1	539	0.19%
2024/03/07	0	0.00	2	25.68	25.65	-2	493	-0.41%
2024/03/06	1	25.70	7	25.62	25.70	-6	477	-1.26%
2024/03/05	0	0.00	1	25.05	25.10	-1	453	-0.22%
2024/03/04	0	0.00	2	25.15	24.85	-2	442	-0.45%
2024/03/01	0	0.00	1	25.05	25.15	-1	425	-0.23%
2024/02/29	1	25.00	1	25.00	25.00	0	416	0.00%
2024/02/27	1	24.80	0	0.00	24.80	1	399	0.25%
2024/02/20	0	0.00	3	24.25	24.30	-3	358	-0.84%
2024/02/02	6	24.10	0	0.00	23.90	6	342	1.75%
2024/01/23	2	25.15	7	25.09	24.90	-5	292	-1.71%
2024/01/17	1	24.90	0	0.00	23.80	1	255	0.39%
2024/01/15	0	0.00	1	24.10	24.15	-1	226	-0.44%
2024/01/08	0	0.00	1	24.30	24.20	-1	212	-0.47%
2024/01/05	1	24.05	22	24.03	24.05	-21	211	-9.93%
2024/01/04	5	24.50	0	0.00	24.40	5	204	2.45%
2024/01/02	2	24.20	1	24.20	24.15	1	152	0.65%
2023/12/27	0	0.00	1	23.70	24.45	-1	126	-0.79%
2023/12/26	6	23.00	0	0.00	22.95	6	100	5.98%
2023/12/25	10	23.05	0	0.00	23.00	10	100	9.93%
2023/12/22	0	0.00	1	23.15	23.05	-1	98	-1.01%
2023/12/21	0	0.00	2	23.00	22.95	-2	95	-2.10%
2023/12/13	0	0.00	3	22.80	22.75	-3	92	-3.25%
2023/11/29	5	22.80	0	0.00	22.75	5	94	5.29%
2023/11/15	0	0.00	2	22.40	22.40	-2	130	-1.54%
2023/10/02	0	0.00	20	22.97	23.20	-20	222	-8.97%
2023/09/28	0	0.00	8	22.60	22.65	-8	221	-3.61%
2023/09/11	5	21.75	0	0.00	21.70	5	231	2.16%
2023/09/06	0	0.00	1	22.15	22.10	-1	233	-0.43%
2023/08/31	7	21.63	0	0.00	21.55	7	235	2.98%
2023/08/25	0	21.67	0	0.00	21.65	0	233	0.01%
2023/08/23	1	21.65	0	0.00	21.75	1	232	0.43%
2023/08/22	1	21.90	0	0.00	21.85	1	229	0.44%
2023/08/21	17	21.91	1	21.80	21.95	16	230	6.95%
2023/08/18	1	24.55	12	24.55	24.40	-11	209	-5.23%
2023/08/15	1	23.75	0	0.00	24.05	1	192	0.52%
2023/08/14	11	23.77	1	24.00	23.80	10	190	5.24%
2023/07/26	0	0.00	1	24.90	25.10	-1	179	-0.56%
2023/07/20	1	24.55	0	0.00	24.60	1	177	0.56%
2023/07/18	0	0.00	1	24.55	24.45	-1	183	-0.54%
2023/07/17	0	0.00	5	24.60	24.65	-5	188	-2.66%
2023/07/03	0	0.00	57	24.29	24.20	-57	202	-28.10%
2023/05/12	7	22.41	3	22.60	22.50	4	468	0.85%
2023/05/11	8	23.39	0	0.00	23.15	8	459	1.74%
2023/05/10	5	23.55	0	0.00	23.60	5	455	1.10%
2023/05/09	13	23.70	0	0.00	23.65	13	456	2.85%
2023/05/04	2	23.95	0	0.00	23.90	2	473	0.42%
2023/05/03	4	24.10	0	0.00	23.95	4	479	0.83%
2023/04/27	17	23.44	0	0.00	23.65	17	479	3.55%
2023/04/26	9	23.50	0	0.00	23.65	9	478	1.88%
2023/04/19	4	24.91	0	0.00	24.80	4	462	0.86%
2023/04/18	0	0.00	1	25.15	25.05	-1	459	-0.22%
2023/04/11	0	0.00	10	24.70	24.95	-10	444	-2.25%
2023/03/28	6	25.20	0	0.00	25.25	6	433	1.39%
2023/03/22	0	0.00	4	25.90	25.80	-4	400	-1.00%
2023/03/20	0	0.00	5	25.00	25.00	-5	383	-1.30%
2023/03/15	0	0.00	3	25.40	25.40	-3	364	-0.82%
2023/03/14	9	25.81	2	25.80	25.50	7	354	1.98%
2023/02/23	0	0.00	1	24.05	24.05	-1	233	-0.43%
2023/02/20	3	24.10	0	0.00	24.10	3	241	1.24%
2023/02/01	0	0.00	6	23.28	23.30	-6	266	-2.25%
2023/01/13	2	22.20	0	0.00	22.15	2	283	0.71%
2023/01/09	0	0.00	2	22.70	22.55	-2	306	-0.65%
2022/12/29	1	21.90	0	0.00	21.80	1	420	0.24%
2022/12/23	2	22.00	0	0.00	22.15	2	477	0.42%
2022/12/20	2	22.30	12	22.33	22.25	-10	492	-2.03%
2022/12/19	2	22.95	1	22.95	22.95	1	499	0.20%
2022/12/06	2	24.00	0	0.00	23.70	2	654	0.31%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/12/01	1	23.70	0	0.00	23.85	1	665	0.15%
2022/11/07	0	0.00	19	22.85	22.70	-19	744	-2.55%
2022/11/01	0	0.00	2	22.08	22.25	-2	824	-0.24%
2022/10/31	10	21.58	0	0.00	21.65	10	826	1.21%
2022/10/26	1	21.00	0	0.00	21.00	1	825	0.12%
2022/10/25	1	21.30	0	0.00	21.20	1	824	0.12%
2022/10/24	1	21.90	0	0.00	21.85	1	819	0.12%
2022/10/21	2	22.00	0	0.00	21.95	2	818	0.24%
2022/10/20	5	22.00	0	0.00	22.15	5	816	0.61%
2022/10/17	3	22.33	5	22.55	22.80	-2	805	-0.25%
2022/10/13	10	23.40	0	0.00	22.35	10	796	1.26%
2022/10/05	1	25.70	0	0.00	24.90	1	691	0.14%
2022/10/04	0	0.00	7	23.83	24.50	-7	648	-1.08%
2022/10/03	7	23.29	0	0.00	23.35	7	642	1.09%
2022/09/30	10	23.10	10	23.59	23.80	0	649	0.00%
2022/09/28	0	0.00	3	23.55	23.50	-3	649	-0.46%
2022/09/21	1	26.50	0	0.00	26.30	1	626	0.16%
2022/09/12	0	0.00	1	24.95	24.95	-1	502	-0.20%
2022/09/05	1	25.95	0	0.00	26.00	1	501	0.20%
2022/09/02	1	26.55	0	0.00	26.60	1	504	0.20%
2022/08/30	2	27.55	0	0.00	27.55	2	522	0.38%
2022/08/26	3	27.85	7	27.85	27.95	-4	524	-0.76%
2022/08/24	2	27.50	0	0.00	27.45	2	522	0.38%
2022/08/19	2	27.38	0	0.00	27.20	2	524	0.38%
2022/08/17	1	26.95	0	0.00	27.15	1	566	0.18%
2022/08/15	0	0.00	1	26.85	26.85	-1	588	-0.17%
2022/08/12	7	26.60	0	0.00	26.30	7	601	1.16%
2022/08/09	1	26.95	0	0.00	27.55	1	599	0.17%
2022/08/05	0	0.00	2	25.40	25.65	-2	566	-0.35%
2022/08/04	0	0.00	1	24.95	24.95	-1	597	-0.17%
2022/07/07	2	23.30	2	23.70	23.80	0	900	0.00%
2022/06/22	1	25.20	0	0.00	25.30	1	1,190	0.08%
2022/06/10	0	0.00	1	28.15	28.15	-1	1,155	-0.09%
2022/06/07	1	27.90	0	0.00	27.80	1	1,122	0.09%
2022/06/02	1	28.40	0	0.00	28.30	1	1,115	0.09%
2022/05/25	1	28.25	3	28.43	28.25	-2	1,041	-0.19%
2022/05/20	1	27.85	0	0.00	27.55	1	964	0.10%
2022/05/18	0	0.00	9	26.84	26.95	-9	916	-0.98%
2022/05/16	0	0.00	50	26.04	25.55	-50	887	-5.63%
2022/05/12	30	25.97	4	26.70	25.80	26	871	2.98%
2022/05/11	2	25.65	2	26.10	26.90	0	834	0.00%
2022/05/10	8	24.85	0	0.00	26.10	8	817	0.98%
2022/05/09	17	24.93	0	0.00	25.10	17	808	2.10%
2022/04/28	0	0.00	1	26.10	26.05	-1	764	-0.13%
2022/04/27	0	0.00	3	25.53	25.60	-3	758	-0.40%
2022/04/22	10	26.95	0	0.00	26.65	10	727	1.37%
2022/04/21	5	26.70	2	27.00	27.00	3	711	0.42%
2022/04/14	0	0.00	1	29.05	28.30	-1	613	-0.16%
2022/04/13	7	29.81	7	29.18	28.85	0	572	0.00%
2022/04/12	2	28.75	6	28.52	28.75	-4	503	-0.79%
2022/04/11	1	29.10	0	0.00	28.10	1	414	0.24%
2022/04/08	0	0.00	4	27.60	27.70	-4	277	-1.44%
2022/04/07	2	25.20	0	0.00	25.20	2	223	0.89%
2022/04/06	0	0.00	1	26.00	25.85	-1	222	-0.45%
2022/03/30	0	0.00	1	25.05	25.05	-1	215	-0.46%
2022/03/29	4	25.35	0	0.00	25.45	4	215	1.86%
2022/03/28	4	25.18	0	0.00	25.20	4	211	1.89%
2022/03/25	0	0.00	1	24.80	24.80	-1	201	-0.50%
2022/03/11	0	0.00	20	23.48	23.40	-20	202	-9.87%
2022/03/08	2	22.20	0	0.00	22.50	2	205	0.97%
2022/03/07	2	22.65	0	0.00	22.60	2	207	0.96%
2022/02/25	3	22.50	0	0.00	22.50	3	215	1.39%
2022/02/24	2	22.55	0	0.00	22.45	2	214	0.93%
2022/02/23	13	22.83	0	0.00	22.95	13	213	6.09%
2022/02/17	0	0.00	2	23.55	23.50	-2	225	-0.89%
2022/02/16	0	0.00	2	23.40	23.45	-2	223	-0.89%
2022/02/15	0	0.00	2	23.00	22.80	-2	225	-0.89%
2022/02/14	0	0.00	1	23.00	22.95	-1	227	-0.44%
2022/01/18	1	23.50	0	0.00	23.35	1	234	0.43%
2022/01/17	3	23.20	0	0.00	23.25	3	233	1.28%
2022/01/11	1	23.40	0	0.00	23.50	1	236	0.42%
2022/01/03	0	0.00	3	25.65	25.60	-3	223	-1.34%
2021/12/28	1	25.10	0	0.00	25.20	1	224	0.44%
2021/12/16	0	0.00	2	25.30	25.05	-2	257	-0.78%
2021/12/09	2	25.40	0	0.00	25.35	2	250	0.80%
2021/12/06	1	24.90	0	0.00	24.95	1	237	0.42%
2021/11/29	2	23.70	0	0.00	24.00	2	238	0.84%
2021/11/17	1	25.00	0	0.00	25.30	1	239	0.42%
2021/10/28	0	0.00	2	24.55	24.60	-2	314	-0.64%
2021/10/26	0	0.00	1	24.15	24.25	-1	329	-0.30%
2021/10/04	3	23.00	11	23.19	22.70	-8	1,228	-0.65%
2021/10/01	10	26.00	0	0.00	25.95	10	1,217	0.82%
2021/09/29	1	26.45	0	0.00	26.30	1	1,210	0.08%
2021/09/07	0	0.00	2	25.85	26.10	-2	1,281	-0.16%
2021/09/06	2	26.40	2	27.00	25.90	0	1,284	0.00%
2021/08/25	0	0.00	11	25.50	25.90	-11	1,314	-0.84%
2021/08/23	0	0.00	2	25.00	25.05	-2	1,337	-0.15%
2021/08/18	0	0.00	1	24.35	25.50	-1	1,342	-0.07%
2021/08/17	11	25.20	0	0.00	24.85	11	1,344	0.82%
2021/08/16	0	0.00	3	25.00	25.05	-3	1,344	-0.22%
2021/08/13	0	0.00	1	25.80	25.80	-1	1,340	-0.07%
2021/08/12	2	26.00	4	26.33	26.40	-2	1,337	-0.15%
2021/08/11	3	26.33	3	26.42	26.15	0	1,344	0.00%
2021/08/10	7	26.94	2	26.90	26.90	5	1,342	0.37%
2021/08/06	2	27.80	0	0.00	27.75	2	1,363	0.15%
2021/08/05	6	28.30	0	0.00	28.15	6	1,375	0.44%
2021/08/04	0	0.00	2	28.70	28.65	-2	1,408	-0.14%
2021/08/03	1	28.90	3	28.70	28.90	-2	1,457	-0.14%
2021/07/30	3	28.40	3	28.68	28.40	0	1,510	0.00%
2021/07/29	0	0.00	4	28.73	28.40	-4	1,512	-0.26%
2021/07/28	6	28.07	2	28.20	27.95	4	1,510	0.26%
2021/07/27	10	29.95	22	30.30	29.55	-12	1,537	-0.78%
2021/07/26	10	30.77	8	30.90	30.75	2	1,612	0.12%
2021/07/23	26	31.48	15	31.33	31.60	11	1,699	0.65%
2021/07/22	8	30.30	9	30.09	31.05	-1	1,874	-0.05%
2021/07/21	3	28.20	2	28.30	28.25	1	1,849	0.05%
2021/07/20	0	0.00	4	28.35	28.20	-4	1,953	-0.20%
2021/07/19	4	28.93	0	0.00	28.85	4	2,095	0.19%
2021/07/16	7	28.71	20	28.74	29.40	-13	2,101	-0.62%
2021/07/15	4	28.68	5	29.16	29.00	-1	2,083	-0.05%
2021/07/14	3.5	28.44	18	28.93	29.45	-14.5	2,009	-0.72%
2021/07/13	4	26.56	2	27.10	26.95	2	1,850	0.11%
2021/07/09	1	25.90	0	0.00	25.95	1	1,813	0.06%
2021/07/08	15	25.72	0	0.00	25.70	15	1,824	0.82%
2021/07/05	2	25.50	0	0.00	25.65	2	1,904	0.11%
2021/07/02	2	25.15	0	0.00	25.15	2	1,997	0.10%
2021/06/23	1	25.00	0	0.00	25.15	1	2,199	0.05%
2021/06/11	2	24.85	0	0.00	24.75	2	2,375	0.08%
2021/06/08	1	25.35	0	0.00	25.35	1	2,388	0.04%
2021/05/31	2	26.40	0	0.00	26.20	2	2,395	0.08%
2021/05/24	2	24.85	4	24.80	24.80	-2	2,438	-0.08%
2021/05/20	2	24.30	0	0.00	24.35	2	2,470	0.08%
2021/05/14	5	25.00	1	24.85	24.50	4	2,466	0.16%
2021/05/12	2	25.43	3	23.80	24.05	-1	2,435	-0.04%
2021/05/11	2	25.95	0	0.00	25.50	2	2,398	0.08%
2021/05/07	0	0.00	10	29.11	29.50	-10	2,306	-0.43%
2021/05/06	0	0.00	4	28.84	28.90	-4	2,306	-0.17%
2021/05/04	0	0.00	1	30.35	28.60	-1	2,293	-0.04%
2021/05/03	25	31.05	10	30.25	30.05	15	2,238	0.67%
2021/04/29	10	33.20	18	33.74	33.20	-8	2,142	-0.37%
2021/04/28	37.3	34.46	23	34.65	34.30	14.3	2,026	0.71%
2021/04/27	7.2	32.47	6	31.25	32.50	1.2	1,641	0.07%
2021/04/26	4	31.15	32	31.03	31.20	-28	1,502	-1.86%
2021/04/23	33	30.66	6	30.17	30.35	27	1,393	1.94%
2021/04/19	0	0.00	3	29.68	29.80	-3	1,243	-0.24%
2021/04/15	10	28.80	10	29.23	29.20	0	1,242	0.00%
2021/04/14	0	0.00	4	29.35	29.10	-4	1,242	-0.32%
2021/04/13	4	29.73	0	0.00	29.35	4	1,253	0.32%
2021/04/12	1	29.60	2	30.20	29.55	-1	1,243	-0.08%
2021/04/09	4	30.23	0	0.00	30.20	4	1,213	0.33%
2021/04/08	1	30.30	4	30.38	30.20	-3	1,192	-0.25%
2021/04/07	4	32.64	7	32.50	32.45	-3	1,095	-0.27%
2021/04/06	1	32.15	41.3	32.43	32.30	-40.3	1,041	-3.87%
2021/04/01	0	0.00	31	31.20	30.85	-31	980	-3.16%
2021/03/26	0	0.00	34	31.18	30.65	-34	957	-3.55%
2021/03/24	0	0.00	9	31.38	31.35	-9	897	-1.00%
2021/03/23	2	31.50	0	0.00	31.40	2	892	0.22%
2021/03/22	0	0.00	2	32.03	32.05	-2	865	-0.23%
2021/03/18	0	0.00	3	31.83	31.45	-3	824	-0.36%
2021/03/16	2	30.15	0	0.00	30.25	2	803	0.25%
2021/03/12	2	29.35	0	0.00	29.45	2	871	0.23%
2021/03/11	0	0.00	1	29.70	29.55	-1	907	-0.11%
2021/03/10	21	29.18	0	0.00	28.90	21	940	2.23%
2021/03/09	9	29.09	0	0.00	29.20	9	973	0.92%
2021/03/08	0	0.00	3	30.15	29.85	-3	1,006	-0.30%
2021/03/05	0	0.00	2	29.70	30.15	-2	1,032	-0.19%
2021/03/04	0	0.00	1	29.65	29.85	-1	1,049	-0.10%
2021/02/26	0	0.00	3	30.22	30.45	-3	1,144	-0.26%
2021/02/25	1	30.30	8	30.24	30.15	-7	1,180	-0.59%
2021/02/24	3	29.57	1	30.05	29.65	2	1,211	0.17%
2021/02/22	7	29.71	2	29.85	30.00	5	1,345	0.37%
2021/02/05	0	0.00	4	27.45	27.30	-4	1,853	-0.22%
2021/02/04	4	27.55	0	0.00	27.55	4	1,910	0.21%
2021/02/03	4	27.43	0	0.00	27.35	4	1,914	0.21%
2021/02/01	1	27.00	0	0.00	27.00	1	1,938	0.05%
2021/01/29	10	27.98	19	28.33	27.40	-9	1,950	-0.46%
2021/01/28	6	27.97	0	0.00	28.20	6	1,954	0.31%
2021/01/27	6	27.82	0	0.00	27.70	6	1,955	0.31%
2021/01/25	1	26.65	0	0.00	27.30	1	1,949	0.05%
2021/01/22	1	26.10	5	25.95	26.25	-4	1,947	-0.21%
2021/01/20	3	27.20	3	27.35	26.35	0	1,948	0.00%
2021/01/18	13	27.77	0	0.00	27.65	13	1,952	0.67%
2021/01/15	1	28.25	0	0.00	28.05	1	1,974	0.05%
2021/01/14	5	28.30	0	0.00	28.65	5	1,973	0.25%
2021/01/11	0	0.00	1	28.50	28.70	-1	2,017	-0.05%
2021/01/08	9	28.52	0	0.00	28.50	9	2,058	0.44%
2021/01/07	1	28.70	0	0.00	28.70	1	2,052	0.05%
2021/01/06	2	28.43	1	28.30	28.35	1	2,051	0.05%
2021/01/04	2	28.98	30	28.82	29.10	-28	2,037	-1.37%
2020/12/31	0	0.00	2	28.75	28.50	-2	2,034	-0.10%
2020/12/28	0	0.00	2	28.28	28.40	-2	2,042	-0.10%
2020/12/23	16	27.91	0	0.00	28.15	16	2,037	0.79%
2020/12/22	0	0.00	5	28.05	28.05	-5	2,054	-0.24%
2020/12/18	1	28.70	0	0.00	28.70	1	2,074	0.05%
2020/12/17	0	0.00	2	28.85	28.70	-2	2,088	-0.10%
2020/12/16	2	29.05	0	0.00	28.95	2	2,097	0.10%
2020/12/15	17	28.57	0	0.00	28.75	17	2,097	0.81%
2020/12/14	1	28.85	6	28.90	28.85	-5	2,107	-0.24%
2020/12/10	0	0.00	11	28.62	28.50	-11	2,102	-0.52%
2020/12/09	2	29.38	1	29.80	29.30	1	2,078	0.05%
2020/12/08	3	29.40	6	29.68	29.35	-3	2,102	-0.14%
2020/12/07	8	30.91	2	31.10	30.60	6	2,070	0.29%
2020/12/04	2	31.85	4	31.80	31.55	-2	2,052	-0.10%
2020/12/03	1	32.50	0	0.00	32.00	1	2,061	0.05%
2020/12/02	11	32.34	72	32.32	31.90	-61	2,053	-2.97%
2020/12/01	4	31.85	9	32.15	31.80	-5	2,036	-0.25%
2020/11/30	10	31.92	12	32.00	31.80	-2	2,053	-0.10%
2020/11/27	6	32.00	49	32.00	31.95	-43	2,066	-2.08%
2020/11/26	4	31.45	0	0.00	32.00	4	2,099	0.19%
2020/11/25	1	31.05	0	0.00	31.10	1	2,161	0.05%
2020/11/24	1	30.70	4	30.85	30.65	-3	2,207	-0.14%
2020/11/23	3	31.63	0	0.00	31.45	3	2,234	0.13%
2020/11/20	2	31.70	7	31.89	31.65	-5	2,234	-0.22%
2020/11/19	11	31.70	20	31.93	31.50	-9	2,313	-0.39%
2020/11/18	13	32.78	41	32.96	32.50	-28	2,245	-1.25%
2020/11/17	23	31.95	136	31.98	32.85	-113	2,142	-5.27%	大賣/鉅額交易
2020/11/16	5	30.70	8	30.64	31.35	-3	2,068	-0.15%
2020/11/13	0	0.00	10	29.00	29.00	-10	2,253	-0.44%
2020/11/12	3	28.93	0	0.00	28.80	3	2,390	0.13%
2020/11/11	0	0.00	5	28.25	28.45	-5	2,661	-0.19%
2020/11/09	0	0.00	2	28.55	28.50	-2	2,969	-0.07%
2020/11/05	37	28.59	0	0.00	28.80	37	3,151	1.17%
2020/11/04	3	28.20	0	0.00	28.10	3	3,184	0.09%
2020/10/30	0	0.00	2	27.00	26.95	-2	3,289	-0.06%
2020/10/29	5	26.30	8	26.69	26.85	-3	3,290	-0.09%
2020/10/28	2	27.15	0	0.00	26.90	2	3,298	0.06%
2020/10/27	1	27.50	0	0.00	27.30	1	3,309	0.03%
2020/10/26	2	28.20	0	0.00	27.75	2	3,301	0.06%
2020/10/23	16	29.02	11	28.75	28.60	5	3,296	0.15%
2020/10/22	9	28.43	0	0.00	28.20	9	3,281	0.27%
2020/10/21	4	29.45	0	0.00	28.80	4	3,290	0.12%
2020/10/20	3	28.77	3	28.78	28.55	0	3,277	0.00%
2020/10/19	1	28.00	1	28.15	28.25	0	3,264	0.00%
2020/10/16	29	28.74	8	28.70	27.90	21	3,268	0.64%
2020/10/15	1	27.85	0	0.00	27.80	1	3,232	0.03%
2020/10/14	1	27.60	0	0.00	27.70	1	3,242	0.03%
2020/10/07	0	0.00	2	28.08	28.15	-2	3,408	-0.06%
2020/10/06	2	27.53	6	27.47	28.00	-4	3,423	-0.12%
2020/10/05	0	0.00	5	26.93	27.15	-5	3,451	-0.14%
2020/09/25	2	25.75	5	27.03	25.75	-3	3,737	-0.08%
2020/09/24	2	26.95	4	26.85	26.75	-2	3,828	-0.05%
2020/09/23	0	0.00	1	28.10	28.00	-1	3,954	-0.03%
2020/09/22	6	27.98	2	28.15	27.90	4	4,100	0.10%
2020/09/21	0	0.00	60	29.25	28.55	-60	4,097	-1.46%
2020/09/17	0	0.00	22	29.99	29.60	-22	4,108	-0.54%
2020/09/16	2	29.58	0	0.00	29.45	2	4,097	0.05%
2020/09/15	3	29.70	0	0.00	29.35	3	4,111	0.07%
2020/09/14	20	29.30	0	0.00	29.40	20	4,125	0.48%
2020/09/11	6	29.24	26	28.97	28.70	-20	4,152	-0.48%
2020/09/10	5	29.95	7	29.97	29.95	-2	4,170	-0.05%
2020/09/08	0	0.00	175	31.79	31.40	-175	4,156	-4.21%	大賣/鉅額交易
2020/09/07	19	31.47	23	32.04	30.85	-4	4,132	-0.10%
2020/09/04	6	31.07	25	31.89	31.80	-19	4,143	-0.46%
2020/09/03	26	31.85	0	0.00	31.70	26	4,137	0.63%
2020/09/02	23	32.18	2	32.80	32.40	21	4,122	0.51%
2020/09/01	15	32.33	27	32.92	32.25	-12	4,202	-0.29%
2020/08/31	5	32.84	233	32.72	32.75	-228	4,263	-5.35%	大賣/鉅額交易
2020/08/28	12	31.83	93	31.96	31.80	-81	4,170	-1.94%
2020/08/27	1	31.75	10	30.50	31.80	-9	4,123	-0.22%
2020/08/26	0	0.00	6	30.88	30.65	-6	4,065	-0.15%
2020/08/25	8	30.58	104	31.87	31.20	-96	4,028	-2.38%	大賣/
2020/08/24	2	29.80	0	0.00	30.00	2	3,962	0.05%
2020/08/21	12	29.59	40	29.68	30.30	-28	3,952	-0.71%
2020/08/20	39	29.23	22	30.29	28.80	17	3,926	0.43%
2020/08/19	92	32.88	134	34.50	30.40	-42	3,875	-1.08%	大賣/
2020/08/18	13	32.57	20	32.87	32.30	-7	3,549	-0.20%
2020/08/17	41	33.54	85	33.42	33.85	-44	3,411	-1.29%
2020/08/14	31	29.83	22	30.37	31.05	9	3,099	0.29%
2020/08/13	18	28.78	17	28.38	28.25	1	2,975	0.03%
2020/08/12	44	27.71	17	28.22	29.10	27	2,865	0.94%
2020/08/11	5	26.69	1	26.50	26.50	4	2,688	0.15%
2020/08/10	23	27.36	4	27.18	27.20	19	2,699	0.70%
2020/08/07	9	26.83	0	0.00	26.95	9	2,682	0.34%
2020/08/06	11	26.89	15	27.41	27.00	-4	2,780	-0.14%
2020/08/05	3	25.60	0	0.00	26.20	3	2,725	0.11%
2020/08/04	3	25.80	1	25.90	25.95	2	2,726	0.07%
2020/08/03	6	25.80	0	0.00	25.95	6	2,785	0.22%
2020/07/31	0	0.00	1	25.80	25.90	-1	2,786	-0.04%
2020/07/30	8	24.95	0	0.00	25.25	8	2,798	0.29%
2020/07/29	2	23.93	0	0.00	24.50	2	2,822	0.07%
2020/07/28	2	23.70	12	23.75	23.50	-10	2,849	-0.35%
2020/07/27	5	24.06	0	0.00	23.80	5	2,854	0.18%
2020/07/24	8	24.89	0	0.00	24.40	8	2,857	0.28%
2020/07/23	4	25.46	0	0.00	25.30	4	2,864	0.14%
2020/07/22	2	25.40	0	0.00	25.60	2	2,897	0.07%
2020/07/21	1	25.50	0	0.00	25.50	1	2,963	0.03%
2020/07/20	10	25.44	0	0.00	25.25	10	3,057	0.33%
2020/07/17	9	25.60	1	25.55	25.55	8	3,144	0.25%
2020/07/16	2	26.38	1	26.25	26.05	1	3,143	0.03%
2020/07/15	2	26.15	6	26.07	25.60	-4	3,006	-0.13%
2020/07/14	6	25.68	0	0.00	25.60	6	3,014	0.20%
2020/07/10	3	26.32	1	25.40	25.40	2	3,028	0.07%
2020/07/09	3	26.70	0	0.00	26.45	3	3,005	0.10%
2020/07/08	14	27.26	5	27.06	27.00	9	2,973	0.30%
2020/07/07	2	28.85	0	0.00	28.35	2	2,952	0.07%
2020/07/06	7	29.66	6	29.17	29.45	1	2,915	0.03%
2020/07/03	20	28.90	2	28.05	29.75	18	2,847	0.63%
2020/07/02	4	28.40	8	28.53	29.30	-4	2,761	-0.14%
2020/07/01	8	27.29	25	26.92	27.25	-17	2,628	-0.65%
2020/06/30	0	0.00	14	25.91	26.00	-14	2,491	-0.56%
2020/06/29	19	25.27	9	25.69	25.20	10	2,502	0.40%
2020/06/24	0	0.00	10	25.85	26.15	-10	2,486	-0.40%
2020/06/22	21	26.17	15	26.20	26.05	6	2,473	0.24%
2020/06/19	10	25.90	2	25.90	25.80	8	2,448	0.33%
2020/06/18	0	0.00	44	25.58	26.00	-44	2,429	-1.81%
2020/06/17	2	25.78	7	25.44	25.20	-5	2,394	-0.21%
2020/06/16	0	0.00	1	24.60	24.90	-1	2,332	-0.04%
2020/06/15	21	23.82	21	23.81	23.80	0	2,326	0.00%
2020/06/12	9	22.89	0	0.00	23.30	9	2,323	0.39%
2020/06/11	14	24.22	0	0.00	23.75	14	2,305	0.61%
2020/06/10	5	25.00	1	25.00	25.25	4	2,281	0.18%
2020/06/09	22	25.17	0	0.00	25.20	22	2,270	0.97%
2020/06/08	3	26.45	6	26.48	25.80	-3	2,253	-0.13%
2020/06/05	3	25.80	8	26.41	26.25	-5	2,140	-0.23%
2020/06/02	8	25.06	0	0.00	25.00	8	2,046	0.39%
2020/05/29	3	25.52	5	26.16	25.45	-2	2,095	-0.10%
2020/05/28	5	25.91	3	25.75	25.10	2	2,035	0.10%
2020/05/27	3	26.03	2	25.75	25.60	1	2,008	0.05%
2020/05/26	2	26.50	8	25.01	26.30	-6	1,962	-0.31%
2020/05/25	0	0.00	4	24.25	24.20	-4	1,861	-0.21%
2020/05/22	18	23.78	0	0.00	23.45	18	1,849	0.97%
2020/05/20	8	24.04	20	24.03	23.50	-12	1,836	-0.65%
2020/05/18	11	23.58	0	0.00	23.50	11	1,744	0.63%
2020/05/15	17	23.69	12	22.80	24.10	5	1,732	0.29%
2020/05/14	17	23.92	14	24.61	23.50	3	1,719	0.17%
2020/05/13	15	24.64	2	24.55	24.70	13	1,697	0.77%
2020/05/12	0	0.00	4	23.95	24.00	-4	1,600	-0.25%
2020/05/11	0	0.00	1	24.35	24.75	-1	1,611	-0.06%
2020/05/08	5	25.16	2	26.25	24.35	3	1,592	0.19%
2020/05/07	1	25.55	3	25.53	25.50	-2	1,546	-0.13%
2020/05/06	4	26.23	1	26.35	25.60	3	1,532	0.20%
2020/05/05	0	0.00	2	25.55	25.90	-2	1,514	-0.13%
2020/04/28	10	24.90	10	23.95	23.95	0	1,502	0.00%
2020/04/27	29	24.23	15	24.57	24.70	14	1,476	0.95%
2020/04/24	9	23.94	12	23.78	23.70	-3	1,430	-0.21%
2020/04/23	12	22.82	12	23.04	23.30	0	1,350	0.00%
2020/04/22	1	21.65	1	22.40	21.90	0	1,255	0.00%
2020/04/20	0	0.00	5	20.36	20.50	-5	1,126	-0.44%
2020/04/17	0	0.00	2	20.10	20.40	-2	1,113	-0.18%
2020/04/15	0	0.00	6	19.88	19.60	-6	1,082	-0.55%
2020/04/10	0	0.00	32	19.36	19.20	-32	1,031	-3.10%
2020/04/08	2	18.85	16	18.75	18.80	-14	968	-1.45%
2020/04/07	26	16.96	10	16.37	17.70	16	923	1.73%
2020/04/06	2	14.90	0	0.00	16.20	2	905	0.22%
2020/04/01	2	15.00	0	0.00	14.90	2	901	0.22%
2020/03/31	0	0.00	84	14.85	14.95	-84	887	-9.46%
2020/03/27	0	0.00	1	13.60	13.85	-1	910	-0.11%
2020/03/25	0	0.00	2	13.05	13.00	-2	906	-0.22%
2020/03/23	3	11.77	0	0.00	11.55	3	907	0.33%
2020/03/20	7	11.96	1	12.30	12.25	6	905	0.66%
2020/03/16	28	13.47	0	0.00	13.30	28	892	3.14%
2020/03/13	50	14.40	0	0.00	14.40	50	885	5.65%
2020/03/12	5	15.95	0	0.00	15.95	5	888	0.56%
2020/03/11	5	17.70	0	0.00	17.70	5	874	0.57%
2020/03/06	1	19.05	0	0.00	18.75	1	827	0.12%
2020/03/05	1	19.60	0	0.00	19.25	1	840	0.12%
2020/02/21	10	20.15	0	0.00	19.60	10	1,279	0.78%
2020/02/13	3	19.80	2	20.30	19.80	1	1,689	0.06%
2020/02/12	0	0.00	27	20.04	20.15	-27	1,833	-1.47%
2020/02/05	1	18.75	0	0.00	18.55	1	2,141	0.05%
2020/02/03	10	17.56	0	0.00	17.20	10	2,101	0.48%
2020/01/31	16	19.71	0	0.00	19.05	16	2,113	0.76%
2020/01/09	1	23.25	0	0.00	23.20	1	2,211	0.05%
2020/01/08	1	22.95	0	0.00	22.90	1	2,233	0.04%
2020/01/07	0	0.00	1	23.90	23.90	-1	2,225	-0.04%
2020/01/03	0	0.00	1	26.35	25.50	-1	2,215	-0.05%
2019/12/24	4	25.20	5	24.90	26.40	-1	2,184	-0.05%
2019/12/16	3	25.70	0	0.00	25.70	3	2,188	0.14%
2019/12/13	0	0.00	1	25.75	25.50	-1	2,192	-0.05%
2019/12/12	1	26.05	0	0.00	26.00	1	2,190	0.05%
2019/12/11	1	26.20	0	0.00	26.00	1	2,217	0.05%
2019/12/10	3	26.50	3	26.20	25.95	0	2,252	0.00%
2019/12/05	0	0.00	1	26.40	26.20	-1	2,255	-0.04%
2019/12/03	2	26.18	1	26.15	25.95	1	2,275	0.04%
2019/12/02	5	25.75	0	0.00	25.65	5	2,326	0.21%
2019/11/29	1	26.75	0	0.00	26.60	1	2,336	0.04%
2019/11/28	0	0.00	4	27.45	27.30	-4	2,327	-0.17%
2019/11/27	11	27.60	12	28.29	27.60	-1	2,317	-0.04%
2019/11/26	0	0.00	1	27.70	27.60	-1	2,263	-0.04%
2019/11/25	3	27.37	3	27.38	27.15	0	2,272	0.00%
2019/11/22	6	27.79	4	28.09	27.80	2	2,251	0.09%
2019/11/20	22	28.20	24	27.40	27.30	-2	2,168	-0.09%
2019/11/19	11	27.18	11	26.96	26.65	0	1,961	0.00%
2019/11/18	1	27.35	3	26.72	26.60	-2	1,912	-0.10%
2019/11/15	3	26.15	1	26.20	25.95	2	1,876	0.11%
2019/11/13	5	26.87	4	27.04	26.50	1	1,862	0.05%
2019/11/12	6	26.93	13	27.09	27.15	-7	1,808	-0.39%
2019/11/11	18	26.48	10	26.56	27.00	8	1,707	0.47%
2019/11/08	0	0.00	8	26.00	25.30	-8	1,546	-0.52%
2019/11/07	2	24.40	9	24.46	24.35	-7	1,389	-0.50%
2019/11/06	19	26.24	28	25.31	25.05	-9	1,368	-0.66%
2019/11/05	0	0.00	2	25.80	26.20	-2	1,151	-0.17%
2019/11/04	4	23.60	0	0.00	23.85	4	1,116	0.36%
2019/11/01	12	23.28	0	0.00	23.10	12	1,105	1.09%
2019/10/31	1	23.50	0	0.00	22.95	1	1,151	0.09%
2019/10/29	5	24.10	5	23.20	23.00	0	1,228	0.00%
2019/10/28	5	23.40	13	23.42	23.75	-8	1,230	-0.65%
2019/10/25	0	0.00	2	22.80	22.80	-2	1,229	-0.16%
2019/10/18	0	0.00	10	22.90	23.10	-10	1,529	-0.65%
2019/10/17	0	0.00	1	22.95	23.20	-1	1,616	-0.06%
2019/10/16	4	23.73	4	23.98	23.05	0	1,799	0.00%
2019/10/15	2	23.30	0	0.00	23.60	2	1,829	0.11%
2019/10/08	1	22.70	1	22.90	22.60	0	1,796	0.00%
2019/10/07	1	22.65	1	22.65	23.00	0	1,793	0.00%
2019/10/01	1	21.95	0	0.00	22.00	1	1,775	0.06%
2019/09/27	7	22.23	0	0.00	22.00	7	1,770	0.40%
2019/09/25	10	22.60	0	0.00	22.65	10	1,777	0.56%
2019/09/24	1	23.05	0	0.00	23.10	1	1,775	0.06%
2019/09/23	0	0.00	11	23.05	23.60	-11	1,760	-0.62%
2019/09/20	5	22.25	0	0.00	22.30	5	1,745	0.29%
2019/09/19	5	23.00	0	0.00	22.90	5	1,733	0.29%
2019/09/18	3	23.28	0	0.00	23.10	3	1,730	0.17%
2019/09/17	1	23.45	0	0.00	23.45	1	1,720	0.06%
2019/09/12	1	24.00	1	23.80	23.75	0	1,715	0.00%
2019/09/11	2	24.03	2	23.73	24.10	0	1,689	0.00%
2019/09/09	3	23.67	1	24.00	23.20	2	1,662	0.12%
2019/09/05	0	0.00	2	23.60	23.40	-2	1,668	-0.12%
2019/09/04	0	0.00	6	23.37	23.80	-6	1,649	-0.36%
2019/09/03	11	22.73	20	22.96	23.15	-9	1,600	-0.56%
2019/09/02	5	22.33	2	22.70	22.50	3	1,570	0.19%
2019/08/30	7	22.27	0	0.00	22.40	7	1,556	0.45%
2019/08/29	15	22.42	8	22.73	22.15	7	1,540	0.45%
2019/08/28	0	0.00	12	22.24	22.70	-12	1,481	-0.81%
2019/08/27	2	20.75	0	0.00	20.65	2	1,448	0.14%
2019/08/23	5	21.75	0	0.00	21.40	5	1,440	0.35%
2019/08/21	5	22.10	5	22.35	21.85	0	1,429	0.00%
2019/08/20	5	21.80	5	22.40	21.90	0	1,422	0.00%
2019/08/16	5	21.90	0	0.00	21.75	5	1,396	0.36%
2019/08/12	0	0.00	1	21.80	21.55	-1	1,341	-0.07%
2019/08/08	1	21.60	0	0.00	21.50	1	1,327	0.08%
2019/08/05	0	0.00	12	23.30	22.45	-12	1,268	-0.95%
2019/08/02	10	24.30	12	23.89	23.85	-2	1,244	-0.16%
2019/08/01	3	24.08	1	24.55	23.75	2	1,206	0.17%
2019/07/30	0	0.00	8	22.09	22.80	-8	1,158	-0.69%
2019/07/29	0	0.00	4	23.70	23.35	-4	1,121	-0.36%
2019/07/26	2	24.03	0	0.00	24.10	2	1,096	0.18%
2019/07/24	3	23.60	4	23.20	23.40	-1	1,028	-0.10%
2019/07/23	31	24.07	21	23.94	23.45	10	983	1.02%
2019/07/22	10	24.54	11	24.04	24.80	-1	905	-0.11%
2019/07/19	11	23.93	26	23.95	24.20	-15	797	-1.88%
2019/07/18	25	23.66	38	22.39	23.90	-13	703	-1.85%
2019/07/17	21	21.67	49	21.21	21.80	-28	513	-5.45%
2019/07/12	0	0.00	28	19.83	19.80	-28	412	-6.79%
2019/07/11	0	0.00	8	19.65	19.80	-8	416	-1.92%
2019/07/10	1	19.85	0	0.00	19.85	1	436	0.23%
2019/07/08	2	19.90	30	19.90	19.80	-28	467	-5.99%
2019/06/24	0	0.00	1	19.10	19.15	-1	524	-0.19%
2019/06/21	0	0.00	2	19.15	19.10	-2	531	-0.38%
2019/06/19	0	0.00	4	19.56	19.50	-4	580	-0.69%
2019/06/18	1	19.65	0	0.00	19.45	1	653	0.15%
2019/06/14	0	0.00	2	18.70	19.05	-2	665	-0.30%
2019/06/13	2	18.20	0	0.00	18.75	2	658	0.30%
2019/06/12	4	17.93	3	18.00	18.00	1	633	0.16%
2019/06/11	0	0.00	5	18.20	17.75	-5	636	-0.79%
2019/05/31	3	16.40	3	16.35	16.40	0	688	0.00%
2019/05/27	10	16.00	0	0.00	15.75	10	740	1.35%
2019/05/17	5	17.25	0	0.00	17.20	5	898	0.56%
2019/05/15	0	0.00	2	17.90	17.60	-2	947	-0.21%
2019/05/14	2	17.45	0	0.00	17.45	2	976	0.20%
2019/05/13	0	0.00	1	17.70	17.70	-1	1,004	-0.10%
2019/05/09	0	0.00	4	19.20	19.30	-4	1,151	-0.35%
2019/05/08	3	20.05	12	19.95	19.75	-9	1,171	-0.77%
2019/05/03	0	0.00	8	19.40	19.40	-8	1,141	-0.70%
2019/04/26	8	18.90	0	0.00	18.80	8	1,143	0.70%
2019/04/24	1	19.55	0	0.00	19.40	1	1,149	0.09%
2019/04/19	1	19.60	0	0.00	19.55	1	1,169	0.09%
2019/04/18	10	19.70	0	0.00	19.70	10	1,173	0.85%
2019/04/15	8	19.70	8	20.71	20.80	0	1,221	0.00%
2019/04/12	5	20.30	0	0.00	20.25	5	1,220	0.41%
2019/04/11	4	20.58	0	0.00	20.55	4	1,257	0.32%
2019/04/10	5	20.72	0	0.00	20.75	5	1,266	0.39%
2019/04/09	1	20.65	0	0.00	20.60	1	1,265	0.08%
2019/04/08	0	0.00	15	21.34	21.30	-15	1,254	-1.20%
2019/03/29	2	20.45	0	0.00	20.55	2	1,214	0.16%
2019/03/27	0	0.00	25	21.29	20.75	-25	1,213	-2.06%
2019/03/26	0	0.00	13	21.35	21.50	-13	1,198	-1.09%
2019/03/22	2	21.03	13	21.30	20.85	-11	1,184	-0.93%
2019/03/21	2	20.80	2	20.63	21.20	0	1,136	0.00%
2019/03/20	2	19.35	2	19.53	19.30	0	1,059	0.00%
2019/03/18	0	0.00	2	18.80	19.20	-2	1,031	-0.19%
2019/03/08	1	18.30	1	19.30	18.20	0	1,016	0.00%
2019/02/26	19	20.46	0	0.00	19.90	19	943	2.01%
2019/02/25	7	20.99	0	0.00	20.95	7	912	0.77%
2019/02/21	16	21.93	9	22.48	21.75	7	867	0.81%
2019/02/20	0	0.00	3	21.40	21.45	-3	788	-0.38%
2019/02/19	0	0.00	0.6	21.00	21.00	-0.6	779	-0.08%
2019/02/18	0	0.00	5	21.60	21.45	-5	779	-0.64%
2019/02/15	4	20.93	0	0.00	20.95	4	762	0.52%
2019/02/14	1	21.40	2	21.58	21.30	-1	748	-0.13%
2019/02/13	6	20.86	1	21.30	20.70	5	710	0.70%
2019/02/12	7	20.95	0	0.00	21.35	7	681	1.03%
2019/02/11	0	0.00	49	21.05	21.10	-49	652	-7.51%
2019/01/30	2	18.98	50	18.81	19.20	-48	566	-8.48%
2019/01/29	23	18.37	9	18.23	18.50	14	492	2.84%
2019/01/24	3	16.83	0	0.00	16.85	3	458	0.65%
2019/01/16	3	16.50	3	16.40	16.40	0	447	0.00%
2019/01/15	2	16.80	1	17.40	16.45	1	441	0.23%
2019/01/11	2	16.98	4	16.98	16.90	-2	429	-0.47%
2019/01/10	9	16.75	10	16.93	17.00	-1	430	-0.23%
2019/01/09	4	16.85	2	16.70	16.80	2	421	0.47%
2019/01/08	0	0.00	10	16.25	16.55	-10	398	-2.51%
2019/01/07	3	15.22	2	15.53	15.05	1	360	0.28%
2019/01/04	2	15.05	1	14.75	15.40	1	349	0.29%
2019/01/03	3	14.78	5	14.90	15.00	-2	335	-0.60%
2019/01/02	13	13.04	0	0.00	13.65	13	306	4.24%
2018/12/27	5	12.51	1	12.75	12.45	4	313	1.27%
2018/12/25	1	12.85	0	0.00	12.75	1	333	0.30%
2018/12/24	2	13.10	0	0.00	13.15	2	375	0.53%
2018/12/13	2	14.35	0	0.00	14.10	2	363	0.55%
2018/12/10	4	14.49	0	0.00	14.30	4	366	1.09%
2018/12/05	0	0.00	1	16.40	16.20	-1	362	-0.28%
2018/12/04	0	0.00	12	16.60	16.80	-12	364	-3.29%
2018/11/13	0	0.00	40	14.00	15.20	-40	403	-9.91%
2018/11/08	40	14.89	8	14.96	14.90	32	408	7.84%
2018/11/05	0	0.00	8	14.28	14.20	-8	449	-1.78%
2018/11/02	0	0.00	3	14.25	14.25	-3	467	-0.64%
2018/10/30	2	12.90	0	0.00	12.95	2	511	0.39%
2018/10/29	0	0.00	2	12.95	12.95	-2	513	-0.39%
2018/10/26	19	13.41	0	0.00	13.25	19	513	3.70%
2018/10/25	0	0.00	2	14.00	13.40	-2	510	-0.39%
2018/10/19	0	0.00	3	15.90	15.85	-3	494	-0.61%
2018/10/17	20	17.10	0	0.00	16.90	20	479	4.17%
2018/10/15	0	0.00	3	16.35	16.30	-3	468	-0.64%
2018/10/12	3	16.20	10	16.65	16.65	-7	464	-1.51%
2018/10/11	15	16.73	10	17.00	16.65	5	459	1.09%
2018/10/09	12	18.38	0	0.00	18.45	12	442	2.71%
2018/10/08	13	19.23	0	0.00	19.35	13	433	3.00%
2018/10/04	0	0.00	2	18.80	18.80	-2	415	-0.48%
2018/10/02	0	0.00	11	19.14	19.20	-11	391	-2.81%
2018/09/21	2	16.63	1	16.55	16.55	1	363	0.27%
2018/09/14	0	0.00	1	16.70	17.05	-1	367	-0.27%
2018/09/13	1	16.35	0	0.00	16.40	1	363	0.27%
2018/09/10	12	17.11	0	0.00	16.35	12	360	3.33%
2018/09/07	4	16.81	0	0.00	17.00	4	365	1.09%
2018/09/06	1	17.85	0	0.00	17.80	1	361	0.28%
2018/09/05	10	18.09	0	0.00	18.00	10	363	2.75%
2018/08/31	10	18.27	5	18.35	18.30	5	370	1.35%
2018/08/30	0	0.00	4	19.16	18.70	-4	378	-1.06%
2018/08/29	4	19.08	13	19.33	19.15	-9	385	-2.33%
2018/08/27	0	0.00	10	17.55	17.80	-10	374	-2.67%
2018/08/24	10	17.00	0	0.00	16.90	10	369	2.71%
2018/08/23	10	18.50	2	18.33	18.20	8	369	2.16%
2018/08/22	0	0.00	1	18.90	18.75	-1	364	-0.27%
2018/08/15	15	19.07	5	19.45	19.25	10	365	2.73%
2018/08/14	0	0.00	27	19.71	19.95	-27	363	-7.42%
2018/08/13	66	19.38	31	19.54	18.65	35	371	9.43%
2018/08/10	18	20.75	0	0.00	20.70	18	353	5.09%
2018/08/09	2	20.70	5	20.84	20.65	-3	345	-0.87%
2018/08/08	32	21.10	0	0.00	20.55	32	329	9.70%
2018/08/07	13	21.63	0	0.00	21.35	13	305	4.25%
2018/08/06	0	0.00	4	23.21	22.85	-4	291	-1.37%
2018/08/03	7	23.09	64	23.15	23.30	-57	312	-18.24%
2018/08/02	0	0.00	3	23.38	23.45	-3	315	-0.95%
2018/08/01	2	23.90	31	23.93	23.70	-29	319	-9.08%
2018/07/31	10	24.00	0	0.00	23.95	10	329	3.03%
2018/07/27	2	24.70	0	0.00	24.70	2	339	0.59%
2018/07/18	10	25.15	0	0.00	25.30	10	387	2.58%
2018/07/17	0	0.00	1	25.40	25.50	-1	395	-0.25%
2018/07/16	0	0.00	1	25.80	25.15	-1	417	-0.24%
2018/07/13	2	25.85	10	25.83	26.00	-8	436	-1.83%
2018/07/11	0	0.00	1	24.35	24.60	-1	481	-0.21%
2018/07/10	0	0.00	2	24.45	24.55	-2	489	-0.41%
2018/07/09	10	24.00	0	0.00	23.95	10	499	2.00%
2018/07/05	2	23.50	0	0.00	23.30	2	524	0.38%
2018/06/29	2	26.70	0	0.00	26.60	2	562	0.36%
2018/06/15	2	27.73	2	27.35	28.10	0	740	0.00%
2018/06/14	1	27.65	0	0.00	27.50	1	732	0.14%
2018/06/12	2	28.03	0	0.00	27.70	2	747	0.27%
2018/06/11	0	0.00	2	28.15	28.40	-2	754	-0.27%
2018/06/07	3	29.20	0	0.00	28.75	3	763	0.39%
2018/06/06	2	28.80	1	29.00	29.00	1	756	0.13%
2018/06/05	1	28.20	0	0.00	28.10	1	750	0.13%
2018/05/31	0	0.00	11	28.25	28.35	-11	750	-1.47%
2018/05/25	11	26.98	0	0.00	26.95	11	747	1.47%
2018/05/23	0	0.00	2	26.90	27.30	-2	757	-0.26%
2018/05/22	0	0.00	5	27.10	26.85	-5	758	-0.66%
2018/05/21	7	28.07	21	27.81	27.40	-14	764	-1.83%
2018/05/17	10	26.00	0	0.00	25.85	10	789	1.27%
2018/05/11	9	26.19	20	25.87	25.55	-11	850	-1.29%
2018/05/09	2	27.05	0	0.00	26.80	2	834	0.24%
2018/05/08	44	26.96	4	27.30	26.65	40	837	4.78%
2018/05/07	1	27.35	40	27.80	27.35	-39	832	-4.69%
2018/05/04	2	27.35	0	0.00	27.50	2	834	0.24%
2018/05/02	0	0.00	1	27.80	27.70	-1	863	-0.12%
2018/04/30	1	28.25	0	0.00	28.15	1	877	0.11%
2018/04/26	6	28.23	0	0.00	28.10	6	941	0.64%
2018/04/25	1	28.20	0	0.00	29.00	1	971	0.10%
2018/04/20	5	29.92	0	0.00	29.50	5	1,006	0.50%
2018/04/19	21	30.99	0	0.00	31.00	21	1,046	2.01%
2018/04/18	7	31.15	0	0.00	30.95	7	1,059	0.66%
2018/04/17	7	33.31	0	0.00	33.10	7	1,045	0.67%
2018/04/16	2	34.55	0	0.00	34.60	2	1,052	0.19%
2018/04/13	16	34.61	0	0.00	34.60	16	1,086	1.47%
2018/04/12	2	34.90	14	35.00	34.90	-12	1,128	-1.06%
2018/04/11	8	35.14	0	0.00	35.05	8	1,249	0.64%
2018/04/10	22	36.13	0	0.00	35.55	22	1,333	1.65%
2018/04/09	9	36.77	0	0.00	37.00	9	1,350	0.67%
2018/04/03	13	37.04	2	37.00	37.00	11	1,367	0.80%
2018/04/02	33	37.52	4	38.80	37.65	29	1,369	2.12%
2018/03/31	3	38.60	3	38.70	38.65	0	1,361	0.00%
2018/03/30	1	39.10	38	39.09	39.15	-37	1,352	-2.74%
2018/03/29	4	38.05	3	38.80	37.95	1	1,338	0.07%
2018/03/28	0	0.00	7	38.44	38.35	-7	1,352	-0.52%
2018/03/27	1	37.60	1	37.45	37.30	0	1,387	0.00%
2018/03/23	7	35.41	1	35.40	35.40	6	1,428	0.42%
2018/03/21	0	0.00	4	37.15	36.80	-4	1,519	-0.26%
2018/03/16	3	36.30	0	0.00	36.30	3	1,704	0.18%
2018/03/07	6	35.95	0	0.00	36.00	6	1,873	0.32%
2018/03/02	1	36.65	0	0.00	36.75	1	1,913	0.05%
2018/03/01	2	36.90	0	0.00	37.00	2	1,921	0.10%
2018/02/26	8	37.33	0	0.00	37.80	8	1,949	0.41%
2018/02/22	0	0.00	1	37.05	36.80	-1	1,969	-0.05%
2018/02/21	20	36.63	11	36.62	36.85	9	1,979	0.45%
2018/02/12	4	35.69	0	0.00	35.80	4	1,981	0.20%
2018/02/09	35	34.73	14	36.00	35.50	21	1,984	1.06%
2018/02/07	0	0.00	15	37.50	38.00	-15	1,960	-0.77%
2018/02/06	31	35.43	15	36.43	36.85	16	1,958	0.82%
2018/02/05	12	37.86	0	0.00	38.45	12	1,935	0.62%
2018/02/01	1	40.50	1	40.45	40.40	0	1,937	0.00%
2018/01/30	5	41.36	0	0.00	41.30	5	1,956	0.26%
2018/01/29	3	41.75	0	0.00	41.85	3	1,973	0.15%
2018/01/25	2	42.20	2	42.95	41.85	0	2,010	0.00%
2018/01/24	1	42.80	61	42.82	42.95	-60	2,034	-2.95%
2018/01/23	1	43.00	20	43.60	43.50	-19	2,030	-0.94%
2018/01/22	0	0.00	10	43.00	42.95	-10	2,005	-0.50%
2018/01/19	24	42.31	0	0.00	41.55	24	2,014	1.19%
2018/01/18	6	42.97	18	43.64	42.85	-12	1,995	-0.60%
2018/01/17	1	42.80	1	43.20	42.80	0	1,989	0.00%
2018/01/16	43	43.19	5	43.50	42.85	38	2,007	1.89%
2018/01/15	5	43.29	65	43.71	43.40	-60	2,028	-2.96%
2018/01/12	1	42.80	26	42.66	43.30	-25	2,032	-1.23%
2018/01/11	0	0.00	10	42.35	41.80	-10	2,023	-0.49%
2018/01/10	18	41.69	4	41.60	41.55	14	2,028	0.69%
2018/01/09	26	42.16	15	43.12	42.05	11	2,036	0.54%
2018/01/08	1	42.75	10	42.00	42.60	-9	2,011	-0.45%
2018/01/05	4	43.60	64	43.40	41.90	-60	1,975	-3.04%
2018/01/04	1	41.50	144	41.55	42.35	-143	1,882	-7.60%	大賣/鉅額交易
2018/01/03	0	0.00	10	40.95	40.70	-10	1,799	-0.56%
2018/01/02	1	39.20	10	40.05	40.40	-9	1,783	-0.50%