永冠-KY (1589)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	37.90	0	0.00	37.70	0.2	323	0.06%
2024/12/12	0	0.00	10	38.70	38.70	-10	326	-3.06%
2024/11/12	1	39.00	1	39.50	39.05	0	342	0.00%
2024/11/05	0	0.00	0.2	39.55	39.10	-0.2	318	-0.06%
2024/10/24	0.2	40.50	0	0.00	39.70	0.2	349	0.06%
2024/10/11	0	0.00	4	41.50	41.25	-4	334	-1.19%
2024/10/07	10	43.00	0	0.00	43.25	10	346	2.88%
2024/09/13	0	0.00	6	43.80	43.80	-6	377	-1.59%
2024/09/12	0	0.00	1	44.50	44.45	-1	389	-0.26%
2024/09/05	0	0.00	0.2	41.58	41.20	-0.2	390	-0.05%
2024/09/04	0.1	40.80	0	0.00	40.15	0.1	396	0.03%
2024/09/03	0	0.00	0.1	42.50	42.20	-0.1	401	-0.02%
2024/08/30	0	0.00	1	42.10	42.30	-1	406	-0.25%
2024/08/22	1	40.35	0	0.00	40.30	1	414	0.24%
2024/08/15	1	40.60	0	0.00	40.05	1	433	0.23%
2024/08/07	0	0.00	58	40.77	40.80	-58	471	-12.31%
2024/08/05	0.1	39.65	0	0.00	38.05	0.1	489	0.02%
2024/08/02	0.1	42.75	3	42.25	42.25	-2.9	477	-0.61%
2024/07/26	5	43.80	0	0.00	44.15	5	518	0.97%
2024/07/17	0.2	46.00	0	0.00	45.70	0.2	534	0.04%
2024/07/03	0	0.00	10	46.15	46.00	-10	617	-1.62%
2024/06/28	20	45.60	20	45.30	45.65	0	625	0.00%
2024/06/17	1	44.85	0	0.00	44.60	1	687	0.15%
2024/06/14	10	45.60	0	0.00	45.10	10	693	1.44%
2024/06/11	0	44.95	0	0.00	44.60	0	736	0.00%
2024/05/23	4	44.75	0	0.00	44.80	4	1,512	0.26%
2024/05/10	2	43.70	0	0.00	43.90	2	1,549	0.13%
2024/05/06	2	46.20	0	0.00	46.25	2	1,506	0.13%
2024/05/03	2.1	46.63	2	47.05	46.60	0.1	1,499	0.01%
2024/05/02	1	47.30	0	0.00	47.75	1	1,475	0.07%
2024/04/30	1	47.65	0	0.00	47.80	1	1,468	0.07%
2024/04/23	0	0.00	6	49.00	49.20	-6	1,469	-0.41%
2024/04/18	4	49.75	3	50.40	50.20	1	1,469	0.07%
2024/04/16	2	47.60	0	0.00	47.60	2	1,457	0.14%
2024/04/15	1	49.40	0	0.00	49.55	1	1,444	0.07%
2024/04/12	1	49.60	0	0.00	49.70	1	1,436	0.07%
2024/04/11	3	50.30	0	0.00	50.40	3	1,421	0.21%
2024/04/02	0	0.00	2	50.90	51.00	-2	1,432	-0.14%
2024/03/28	5	52.70	3	52.40	52.40	2	1,418	0.14%
2024/03/27	0	0.00	2	52.50	51.70	-2	1,412	-0.14%
2024/03/26	5	52.90	2	53.00	52.50	3	1,408	0.21%
2024/03/15	0	0.00	1	50.60	50.60	-1	1,350	-0.07%
2024/03/14	5.2	50.88	0	0.00	50.90	5.2	1,340	0.39%
2024/03/13	10.2	52.60	0	0.00	52.60	10.2	1,311	0.78%
2024/03/08	2	58.20	5	60.40	57.80	-3	1,178	-0.25%
2024/03/07	9	62.80	0	0.00	62.90	9	1,096	0.82%
2024/03/06	4	61.00	3	64.10	63.60	1	1,024	0.10%
2024/03/05	1	59.40	4.1	61.84	60.00	-3.1	899	-0.34%
2024/03/04	1.1	61.20	1	62.30	61.10	0.1	838	0.01%
2024/03/01	11	58.56	9	58.94	58.90	2	753	0.27%
2024/02/26	2	54.10	2	53.90	53.80	0	547	0.00%
2024/02/22	0	0.00	0.6	54.10	53.90	-0.6	519	-0.12%
2024/02/20	1	52.50	0	0.00	52.60	1	481	0.21%
2024/02/15	0	0.00	10	50.40	50.60	-10	478	-2.09%
2024/01/22	0	0.00	4	51.60	51.60	-4	495	-0.81%
2024/01/17	0.2	51.10	0	0.00	50.70	0.2	478	0.04%
2024/01/10	1	51.00	0	0.00	50.60	1	452	0.22%
2024/01/02	0	0.00	4	52.30	52.50	-4	452	-0.88%
2023/12/29	4	53.50	0	0.00	54.00	4	434	0.92%
2023/12/22	0	0.00	2	51.10	51.40	-2	417	-0.48%
2023/12/15	2	52.00	0	0.00	51.70	2	435	0.46%
2023/11/28	0.2	50.70	0	0.00	50.60	0.2	416	0.05%
2023/11/14	2	49.23	0	0.00	49.30	2	480	0.42%
2023/10/31	5	50.50	0	0.00	51.00	5	491	1.02%
2023/10/30	3	51.90	0	0.00	52.20	3	498	0.60%
2023/10/18	8	48.95	0	0.00	49.10	8	626	1.28%
2023/10/17	2	49.10	0	0.00	49.10	2	632	0.32%
2023/10/16	3	49.63	0	0.00	49.65	3	637	0.47%
2023/10/13	2	50.10	0	0.00	50.20	2	657	0.30%
2023/10/12	1	50.20	0	0.00	50.30	1	659	0.15%
2023/10/11	3	50.80	0	0.00	50.90	3	661	0.45%
2023/10/04	1	51.80	0	0.00	51.80	1	705	0.14%
2023/09/27	4	51.58	2	51.50	51.50	2	792	0.25%
2023/09/25	2	52.20	0	0.00	52.50	2	897	0.22%
2023/09/22	1	52.00	0	0.00	52.20	1	986	0.10%
2023/09/21	6	53.33	0	0.00	53.00	6	1,024	0.59%
2023/09/08	0.2	56.00	0	0.00	56.10	0.2	1,171	0.02%
2023/08/28	2	54.20	0	0.00	53.70	2	1,344	0.15%
2023/08/24	1	53.40	2	53.60	53.30	-1	1,407	-0.07%
2023/08/18	2	57.80	0	0.00	55.40	2	1,795	0.11%
2023/08/14	1	54.00	0	0.00	53.90	1	2,009	0.05%
2023/08/11	1	55.80	0	0.00	55.40	1	2,012	0.05%
2023/07/27	1	56.50	0	0.00	57.70	1	2,361	0.04%
2023/07/26	2	57.50	0	0.00	57.50	2	2,413	0.08%
2023/07/20	1	60.60	0	0.00	60.40	1	2,437	0.04%
2023/07/19	2	60.40	0	0.00	60.20	2	2,446	0.08%
2023/07/18	2	60.90	1	60.90	61.10	1	2,473	0.04%
2023/07/17	3	62.50	0	0.00	62.20	3	2,486	0.12%
2023/07/12	0	0.00	5	64.00	63.60	-5	2,699	-0.19%
2023/07/10	3	65.10	0	0.00	65.10	3	2,917	0.10%
2023/07/07	5	66.10	0	0.00	65.60	5	2,932	0.17%
2023/07/06	10	66.50	0	0.00	66.80	10	2,924	0.34%
2023/07/03	1	70.00	0	0.00	69.20	1	2,904	0.03%
2023/06/30	50	73.80	20	72.00	71.80	30	2,877	1.04%
2023/06/15	0	0.00	1	70.20	71.60	-1	3,436	-0.03%
2023/06/14	0	0.00	10	70.60	70.70	-10	3,420	-0.29%
2023/06/07	10	71.90	0	0.00	72.00	10	3,356	0.30%
2023/06/05	0	0.00	2	73.75	73.30	-2	3,311	-0.06%
2023/06/02	3	73.87	0	0.00	73.40	3	3,298	0.09%
2023/05/31	3	73.93	0	0.00	73.50	3	3,276	0.09%
2023/05/30	1	72.70	1	72.30	72.10	0	3,238	0.00%
2023/05/26	0	0.00	1	76.40	71.70	-1	3,172	-0.03%
2023/05/25	3	80.97	3	81.67	78.10	0	3,065	0.00%
2023/05/24	13	86.79	14	83.73	83.60	-1	2,971	-0.03%
2023/05/23	3	86.07	8	84.84	85.00	-5	2,890	-0.17%
2023/05/22	13	83.38	8	82.78	84.40	5	2,823	0.18%
2023/05/19	1	78.80	0	0.00	78.80	1	2,738	0.04%
2023/05/12	1	77.30	1	79.10	76.90	0	2,674	0.00%
2023/05/11	1	77.30	1	79.10	77.20	0	2,682	0.00%
2023/05/10	0	0.00	1	84.10	81.80	-1	2,623	-0.04%
2023/05/09	0	0.00	15	83.30	83.50	-15	2,579	-0.58%
2023/05/08	43	83.05	25	84.22	83.80	18	2,552	0.71%
2023/05/04	1	81.50	2	83.00	83.40	-1	2,527	-0.04%
2023/05/03	1	83.80	3	82.73	82.60	-2	2,522	-0.08%
2023/05/02	1	82.50	0	0.00	82.90	1	2,467	0.04%
2023/04/27	1	77.60	0	0.00	77.70	1	2,378	0.04%
2023/04/25	0	0.00	2	76.05	75.30	-2	2,335	-0.09%
2023/04/20	0	0.00	5	80.30	79.90	-5	2,259	-0.22%
2023/04/19	6	81.97	0	0.00	81.20	6	2,249	0.27%
2023/04/18	5	82.16	5	80.00	80.00	0	2,177	0.00%
2023/04/17	1	80.90	0	0.00	80.90	1	2,111	0.05%
2023/04/14	3	84.90	1	82.60	82.40	2	2,025	0.10%
2023/04/13	1	83.60	1	83.70	82.80	0	1,835	0.00%
2023/04/10	0	81.00	0	0.00	82.30	0	1,718	0.00%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,632	-0.06%
2023/03/30	1	80.90	1	80.40	79.30	0	1,598	0.00%
2023/03/29	1	81.10	1	80.60	79.60	0	1,576	0.00%
2023/03/27	1	80.60	1	81.50	81.80	0	1,507	0.00%
2023/03/24	0	0.00	2	81.20	81.40	-2	1,449	-0.14%
2023/03/23	0	0.00	3	79.00	78.00	-3	1,361	-0.22%
2023/03/22	10	80.85	13	79.75	79.30	-3	1,312	-0.23%
2023/03/21	6	76.92	16.1	75.69	76.80	-10.1	1,142	-0.88%
2023/03/20	7	73.80	2	72.35	72.90	5	871	0.57%
2023/03/17	0	0.00	27	69.00	67.80	-27	756	-3.57%
2023/03/16	6	66.40	6	66.70	66.10	0	737	0.00%
2023/03/08	6	66.00	0	0.00	66.20	6	699	0.86%
2023/03/06	6	67.40	0	0.00	67.10	6	677	0.89%
2023/03/03	3	68.00	0	0.00	68.00	3	663	0.45%
2023/02/24	6	69.05	0	0.00	68.60	6	640	0.94%
2023/02/22	6	71.00	1	70.30	70.50	5	614	0.81%
2023/02/02	1	69.00	1	70.90	70.20	0	386	0.00%
2023/02/01	1	66.40	1	67.30	68.00	0	330	0.00%
2023/01/09	0	0.00	1	60.80	63.30	-1	309	-0.32%
2023/01/05	6	61.45	5	60.10	59.40	1	284	0.35%
2022/12/15	0	0.00	5	58.20	58.00	-5	586	-0.85%
2022/12/01	5	55.60	0	0.00	55.10	5	570	0.88%
2022/11/21	1	54.20	1	53.60	53.60	0	572	0.00%
2022/11/14	0	0.00	0.1	53.30	53.00	-0.1	577	-0.02%
2022/11/09	0	0.00	2	51.90	51.70	-2	574	-0.35%
2022/11/02	0	0.00	1	50.70	51.00	-1	577	-0.17%
2022/10/28	2	48.70	0	0.00	48.80	2	578	0.35%
2022/10/26	1	49.80	0	0.00	49.80	1	571	0.18%
2022/10/05	1	63.30	1	63.10	62.40	0	503	0.00%
2022/10/03	0	0.00	1	63.20	61.10	-1	464	-0.22%
2022/09/30	11	62.47	10	62.46	62.50	1	444	0.22%
2022/09/29	8	60.44	9	61.02	61.60	-1	396	-0.25%
2022/09/23	1	59.30	1	59.60	58.40	0	277	0.00%
2022/08/29	1	54.90	0	0.00	54.90	1	395	0.25%
2022/08/24	10	58.00	10	57.73	57.20	0	406	0.00%
2022/08/23	0	0.00	1	56.50	56.80	-1	405	-0.25%
2022/08/19	1	55.10	0	0.00	55.50	1	415	0.24%
2022/07/25	0	0.00	1	57.50	57.90	-1	829	-0.12%
2022/07/22	0	0.00	1	58.20	57.70	-1	928	-0.11%
2022/07/21	1	55.30	0	0.00	57.00	1	1,258	0.08%
2022/07/20	1	55.70	0	0.00	55.50	1	1,392	0.07%
2022/06/24	0	0.00	3	57.93	58.10	-3	1,539	-0.19%
2022/06/23	0	0.00	2	55.80	56.70	-2	1,532	-0.13%
2022/06/22	5	58.02	0	0.00	55.50	5	1,528	0.33%
2022/05/19	2	51.95	2	51.80	51.80	0	1,445	0.00%
2022/05/17	0	0.00	2	52.20	52.60	-2	1,432	-0.14%
2022/05/13	4	54.48	2	54.90	53.10	2	1,401	0.14%
2022/05/10	1	58.30	0	0.00	58.70	1	1,326	0.08%
2022/05/09	2	60.00	3	60.63	58.00	-1	1,315	-0.08%
2022/05/06	0	0.00	3	63.20	63.40	-3	1,282	-0.23%
2022/05/04	1	66.70	2	66.50	66.50	-1	1,245	-0.08%
2022/04/29	1	70.00	0	0.00	70.00	1	1,179	0.08%
2022/04/28	4	72.45	1	71.50	70.40	3	1,118	0.27%
2022/04/27	12	70.88	12	70.51	72.50	0	1,015	0.00%
2022/04/26	3	67.67	12	69.13	69.40	-9	666	-1.35%
2022/04/21	1	66.50	0	0.00	65.30	1	522	0.19%
2022/04/15	1	65.40	1	63.90	63.90	0	464	0.00%
2022/04/12	0	0.00	3	62.50	62.50	-3	434	-0.69%
2022/03/31	0	0.00	4	63.40	63.00	-4	371	-1.08%
2022/03/18	0	0.00	4	64.38	64.30	-4	391	-1.02%
2022/02/25	0	0.00	5	66.20	66.30	-5	379	-1.32%
2022/02/24	0	0.00	2	68.50	66.10	-2	379	-0.53%
2022/02/23	2	68.40	0	0.00	68.90	2	369	0.54%
2022/02/18	1	66.00	1	65.90	65.80	0	351	0.00%
2022/02/07	0	0.00	10	64.70	65.90	-10	350	-2.85%
2022/01/20	0	0.00	1	63.10	63.60	-1	343	-0.29%
2022/01/19	0	0.00	1	62.90	62.80	-1	342	-0.29%
2022/01/13	10	64.26	0	0.00	63.70	10	348	2.87%
2022/01/11	0	0.00	1	63.30	63.00	-1	345	-0.29%
2022/01/07	0	0.00	3	63.07	62.80	-3	342	-0.87%
2022/01/05	1	64.10	3	64.13	63.70	-2	344	-0.58%
2021/12/27	5	61.76	7	61.67	61.50	-2	417	-0.48%
2021/12/20	7	63.20	7	63.70	61.90	0	538	0.00%
2021/12/17	19	62.46	19	63.39	61.40	0	522	0.00%
2021/12/15	0	0.00	1	61.20	61.40	-1	506	-0.20%
2021/11/26	1	62.00	0	0.00	62.00	1	514	0.19%
2021/11/05	0	0.00	1	63.10	63.20	-1	546	-0.18%
2021/10/29	5	64.50	0	0.00	64.10	5	542	0.92%
2021/10/28	1	65.50	0	0.00	65.00	1	538	0.19%
2021/10/25	0	0.00	3	63.40	63.40	-3	531	-0.56%
2021/10/22	0	0.00	2	63.60	63.50	-2	537	-0.37%
2021/10/15	0	0.00	2	65.50	65.70	-2	551	-0.36%
2021/10/13	1	66.80	1	66.30	66.30	0	599	0.00%
2021/10/07	0	0.00	5	67.00	67.40	-5	592	-0.84%
2021/10/06	2	66.70	2	66.90	66.30	0	585	0.00%
2021/10/01	7	68.46	2	69.00	65.30	5	530	0.94%
2021/09/30	2	67.70	0	0.00	67.00	2	472	0.42%
2021/09/23	10	61.10	10	60.30	60.50	0	479	0.00%
2021/09/08	1	63.50	0	0.00	62.80	1	527	0.19%
2021/09/01	0	0.00	1	66.40	66.80	-1	581	-0.17%
2021/08/27	0	0.00	1	65.70	65.20	-1	618	-0.16%
2021/08/18	0	0.00	2	66.00	66.00	-2	660	-0.30%
2021/08/16	10	67.50	0	0.00	67.30	10	673	1.48%
2021/08/12	0	0.00	2	70.00	70.20	-2	699	-0.29%
2021/08/11	1	69.80	0	0.00	70.20	1	726	0.14%
2021/08/10	0	0.00	2	71.00	71.00	-2	754	-0.26%
2021/07/30	2	71.20	2	71.10	70.90	0	1,319	0.00%
2021/07/29	0	0.00	15	71.11	71.20	-15	1,419	-1.06%
2021/07/26	0	0.00	2	73.00	73.00	-2	1,814	-0.11%
2021/07/21	6	72.60	0	0.00	72.60	6	1,933	0.31%
2021/07/20	0	0.00	6	74.52	74.30	-6	1,993	-0.30%
2021/07/19	22	75.86	6	75.90	75.90	16	2,003	0.80%
2021/07/09	0	0.00	1	73.50	73.40	-1	2,054	-0.05%
2021/07/07	16	74.60	0	0.00	74.20	16	2,126	0.75%
2021/07/06	1	75.70	3	75.80	75.20	-2	2,141	-0.09%
2021/07/05	2	73.40	0	0.00	74.40	2	2,128	0.09%
2021/07/01	0	0.00	4	72.00	72.80	-4	2,125	-0.19%
2021/06/29	2	72.70	0	0.00	72.70	2	2,114	0.09%
2021/06/28	2	73.30	0	0.00	73.20	2	2,120	0.09%
2021/06/22	1	74.20	1	73.10	73.10	0	2,135	0.00%
2021/06/11	0	0.00	3	72.90	72.90	-3	2,156	-0.14%
2021/06/10	15	72.17	17	71.89	72.20	-2	2,158	-0.09%
2021/06/08	0	0.00	2	71.80	71.70	-2	2,194	-0.09%
2021/06/07	3	71.57	2	72.50	71.50	1	2,217	0.05%
2021/06/03	1	73.50	0	0.00	73.30	1	2,209	0.05%
2021/05/31	0	0.00	5	73.30	72.80	-5	2,203	-0.23%
2021/05/28	0	0.00	1	73.20	72.40	-1	2,201	-0.05%
2021/05/27	0	0.00	1	72.40	72.10	-1	2,192	-0.05%
2021/05/21	3	71.80	5	72.10	71.80	-2	2,194	-0.09%
2021/05/20	4	72.85	4	71.00	70.80	0	2,197	0.00%
2021/05/18	1	69.80	4	71.50	71.90	-3	2,166	-0.14%
2021/05/17	8	69.30	2	70.25	68.40	6	2,149	0.28%
2021/05/14	1	76.10	1	78.40	75.90	0	2,092	0.00%
2021/05/13	5	75.68	11	75.25	75.20	-6	2,060	-0.29%
2021/05/12	23	80.42	44	78.49	78.60	-21	2,006	-1.05%
2021/05/11	8	85.34	39	87.02	83.80	-31	1,876	-1.65%
2021/05/10	51	87.35	39	88.70	89.30	12	1,775	0.68%
2021/05/07	22	85.34	1	85.20	85.00	21	1,674	1.25%
2021/05/06	82	85.75	34	85.73	86.30	48	1,615	2.97%
2021/05/05	0	0.00	2	81.30	81.30	-2	1,514	-0.13%
2021/05/04	5	83.12	0	0.00	81.90	5	1,479	0.34%
2021/05/03	33	88.92	18	88.86	87.70	15	1,366	1.10%
2021/04/29	0	0.00	1	85.00	85.30	-1	1,140	-0.09%
2021/04/28	2	81.75	0	0.00	82.10	2	1,087	0.18%
2021/04/27	1	83.20	1	82.80	82.80	0	1,096	0.00%
2021/04/26	2	84.90	1	83.90	85.00	1	1,062	0.09%
2021/04/21	0	0.00	1	81.50	82.10	-1	984	-0.10%
2021/04/19	0	0.00	4	82.68	83.00	-4	987	-0.40%
2021/04/16	0	0.00	2	80.65	80.80	-2	966	-0.21%
2021/04/14	3	77.63	0	0.00	77.70	3	960	0.31%
2021/04/13	1	80.00	3	82.33	80.00	-2	926	-0.22%
2021/04/12	0	0.00	1	81.50	82.20	-1	936	-0.11%
2021/04/09	1	80.80	0	0.00	80.70	1	925	0.11%
2021/04/08	1	81.40	0	0.00	81.20	1	918	0.11%
2021/04/06	0	0.00	3	80.30	80.50	-3	909	-0.33%
2021/03/30	1	78.20	1	78.90	79.50	0	898	0.00%
2021/03/29	2	78.40	0	0.00	78.60	2	902	0.22%
2021/03/26	1	77.80	0	0.00	78.00	1	910	0.11%
2021/03/23	1	78.60	0	0.00	78.60	1	911	0.11%
2021/03/19	1	80.20	3	80.57	80.20	-2	913	-0.22%
2021/03/18	0	0.00	1	81.90	81.90	-1	908	-0.11%
2021/03/16	0	0.00	1	82.50	82.40	-1	942	-0.11%
2021/03/12	5	83.98	3	84.00	84.00	2	940	0.21%
2021/02/26	0	0.00	1	84.00	82.40	-1	1,289	-0.08%
2021/02/25	0	0.00	1	83.00	82.80	-1	1,298	-0.08%
2021/02/24	1	83.70	0	0.00	82.70	1	1,317	0.08%
2021/02/22	5	83.60	5	82.60	83.50	0	1,392	0.00%
2021/02/17	1	80.30	0	0.00	80.50	1	1,461	0.07%
2021/02/04	2	77.30	0	0.00	77.30	2	1,489	0.13%
2021/01/21	1	76.30	2	76.95	77.00	-1	1,688	-0.06%
2021/01/20	2	79.55	7	76.24	74.60	-5	1,707	-0.29%
2021/01/13	3	80.53	0	0.00	80.50	3	1,781	0.17%
2021/01/11	0	0.00	4.2	83.39	83.30	-4.2	1,811	-0.23%
2021/01/07	1	83.80	1	83.30	83.30	0	1,926	0.00%
2021/01/04	1	82.40	2	82.15	82.00	-1	2,300	-0.04%
2020/12/29	1	83.00	0	0.00	81.40	1	2,544	0.04%
2020/12/25	0	0.00	1.3	81.53	80.80	-1.3	2,570	-0.05%
2020/12/23	1	81.10	0	0.00	80.80	1	2,596	0.04%
2020/12/15	0	0.00	1	80.50	80.80	-1	2,856	-0.04%
2020/12/14	3	82.47	0	0.00	81.70	3	2,896	0.10%
2020/12/10	2	87.40	2	87.30	86.60	0	3,081	0.00%
2020/12/07	10	86.00	1	86.20	85.90	9	3,343	0.27%
2020/12/04	0.3	87.00	0	0.00	87.30	0.3	3,464	0.01%
2020/12/02	3	88.00	0	0.00	86.30	3	3,733	0.08%
2020/12/01	6	86.80	7	87.41	88.40	-1	3,803	-0.03%
2020/11/30	6	89.70	0	0.00	89.30	6	3,889	0.15%
2020/11/27	0	0.00	8	93.30	93.30	-8	3,861	-0.21%
2020/11/26	2	93.45	0	0.00	93.40	2	4,031	0.05%
2020/11/25	7	95.73	3	95.27	94.30	4	4,254	0.09%
2020/11/24	1	93.70	0	0.00	93.20	1	4,259	0.02%
2020/11/23	7	93.03	7	91.96	93.00	0	4,390	0.00%
2020/11/20	0	0.00	10	91.32	91.80	-10	4,459	-0.22%
2020/11/19	2	93.80	2	94.90	93.00	0	4,609	0.00%
2020/11/17	0	0.00	3	92.90	93.00	-3	4,864	-0.06%
2020/11/16	0	0.00	3	92.70	94.10	-3	5,028	-0.06%
2020/11/13	5	90.60	4	90.80	91.00	1	5,190	0.02%
2020/11/12	0	0.00	5	90.00	90.50	-5	5,480	-0.09%
2020/11/11	0	0.00	2	92.15	92.10	-2	5,522	-0.04%
2020/11/10	1	91.00	0	0.00	91.00	1	5,648	0.02%
2020/11/09	1	95.20	1	94.10	94.10	0	5,726	0.00%
2020/11/06	4	94.05	0	0.00	93.70	4	5,907	0.07%
2020/11/05	5	94.18	5	93.58	92.30	0	6,164	0.00%
2020/11/04	10	93.24	3	92.53	92.80	7	6,372	0.11%
2020/11/03	2	90.20	2	90.85	90.90	0	6,480	0.00%
2020/11/02	1	88.80	1	89.60	88.60	0	6,536	0.00%
2020/10/30	2	91.80	0	0.00	91.50	2	6,560	0.03%
2020/10/29	0	0.00	1	90.60	92.20	-1	6,594	-0.02%
2020/10/28	1	96.30	3	94.57	93.50	-2	6,658	-0.03%
2020/10/27	1	94.90	2	94.85	94.50	-1	6,711	-0.01%
2020/10/23	0	0.00	1	95.50	96.50	-1	7,258	-0.01%
2020/10/22	1	93.40	2	91.70	93.80	-1	7,314	-0.01%
2020/10/20	2	94.15	1	94.60	93.50	1	7,493	0.01%
2020/10/19	12	97.47	11	96.30	96.30	1	7,627	0.01%
2020/10/16	1	97.20	2	98.30	96.70	-1	7,981	-0.01%
2020/10/14	13	98.60	16	99.13	99.90	-3	8,139	-0.04%
2020/10/13	26	98.12	24	98.37	96.80	2	8,194	0.02%
2020/10/12	7	97.43	4	97.80	97.70	3	8,167	0.04%
2020/10/08	4	95.25	3	95.07	95.30	1	8,311	0.01%
2020/10/07	7	96.30	4	95.23	95.30	3	8,320	0.04%
2020/10/06	11	93.90	12	94.79	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	2	90.40	91.10	-2	8,335	-0.02%
2020/09/30	2	88.20	2	88.95	88.70	0	8,371	0.00%
2020/09/29	1	89.20	2	89.50	88.90	-1	8,408	-0.01%
2020/09/25	18	89.50	19	90.45	89.00	-1	8,408	-0.01%
2020/09/24	14	92.01	6	90.80	89.50	8	8,303	0.10%
2020/09/23	3	91.90	3	92.63	92.00	0	8,234	0.00%
2020/09/22	4	92.40	3	92.53	92.30	1	8,210	0.01%
2020/09/21	1	94.40	2	94.25	94.00	-1	8,174	-0.01%
2020/09/18	4	93.53	4	93.63	93.30	0	8,143	0.00%
2020/09/17	3	92.93	3	93.70	92.20	0	8,103	0.00%
2020/09/16	13	92.79	18	94.13	92.80	-5	8,043	-0.06%
2020/09/15	4	98.33	3	99.37	96.80	1	7,878	0.01%
2020/09/14	9	99.24	7	99.43	99.10	2	7,810	0.03%
2020/09/11	5	100.40	6	101.15	99.60	-1	7,754	-0.01%
2020/09/10	4	102.38	2	103.00	102.00	2	7,638	0.03%
2020/09/09	3	100.67	6	100.92	101.50	-3	7,499	-0.04%
2020/09/08	15	98.51	14	98.41	97.70	1	7,354	0.01%
2020/09/07	12	102.92	6	102.50	100.50	6	7,244	0.08%
2020/09/04	4	101.13	13	100.28	99.60	-9	7,030	-0.13%
2020/09/03	12	103.54	7	104.00	103.00	5	6,922	0.07%
2020/09/02	9	102.44	8	103.50	104.50	1	6,769	0.01%
2020/09/01	12	104.17	9	102.06	101.50	3	6,685	0.04%
2020/08/31	15	104.23	17	104.12	104.00	-2	6,501	-0.03%
2020/08/28	4	99.45	2	99.00	98.90	2	6,219	0.03%
2020/08/27	9	101.91	11	100.95	99.40	-2	6,151	-0.03%
2020/08/26	4	102.50	4	103.00	102.50	0	6,003	0.00%
2020/08/25	9	103.83	11	102.55	101.50	-2	5,911	-0.03%
2020/08/24	24	99.60	20	99.18	100.00	4	5,731	0.07%
2020/08/21	27	97.56	20	97.54	99.00	7	5,566	0.13%
2020/08/20	35	99.11	39	95.19	94.60	-4	5,408	-0.07%
2020/08/19	33	105.91	39	104.31	104.00	-6	5,207	-0.12%
2020/08/18	16	103.64	21	101.57	106.50	-5	5,003	-0.10%
2020/08/17	11	99.26	5	98.68	98.40	6	4,707	0.13%
2020/08/14	5	96.96	7	98.56	97.30	-2	4,627	-0.04%
2020/08/13	3	95.87	3	96.63	95.00	0	4,488	0.00%
2020/08/12	14	97.61	9	98.82	96.20	5	4,385	0.11%
2020/08/11	8	98.96	7	99.21	101.50	1	4,175	0.02%
2020/08/10	2	97.65	9	96.77	96.10	-7	3,893	-0.18%
2020/08/07	16	95.08	11	95.55	93.00	5	3,656	0.14%
2020/08/06	3	92.30	9	93.04	93.30	-6	3,516	-0.17%
2020/08/05	1	93.30	1	93.60	92.90	0	3,448	0.00%
2020/08/04	7	93.91	6	93.07	94.10	1	3,403	0.03%
2020/08/03	5	93.68	4	93.13	92.20	1	3,349	0.03%
2020/07/31	8	93.58	5	93.34	92.90	3	3,280	0.09%
2020/07/30	25	97.17	22	96.74	94.60	3	3,238	0.09%
2020/07/29	38	94.39	26	94.26	94.40	12	3,020	0.40%
2020/07/28	5	90.08	9	90.57	88.80	-4	2,709	-0.15%
2020/07/27	9	90.97	5	90.78	90.20	4	2,617	0.15%
2020/07/24	8	92.59	5	92.50	93.00	3	2,538	0.12%
2020/07/23	18	93.01	22	93.66	93.00	-4	2,386	-0.17%
2020/07/22	23	93.03	24	92.76	91.90	-1	2,216	-0.05%
2020/07/21	7	83.81	12	84.14	86.50	-5	1,839	-0.27%
2020/07/20	7	80.27	0	0.00	80.00	7	1,649	0.42%
2020/07/17	2	81.55	9	85.62	82.90	-7	1,560	-0.45%
2020/07/16	4	83.05	9	82.66	84.90	-5	1,372	-0.36%
2020/07/15	12	82.86	7	80.79	78.70	5	1,234	0.40%
2020/07/14	3	76.70	3	75.57	76.30	0	1,010	0.00%
2020/07/13	21	77.39	15	77.46	77.70	6	978	0.61%
2020/07/10	6	72.45	5	75.40	74.40	1	859	0.12%
2020/07/09	3	72.37	2	69.40	69.30	1	746	0.13%
2020/07/08	1	67.40	2	69.15	70.70	-1	691	-0.14%
2020/07/06	1	66.20	9	65.86	66.00	-8	635	-1.26%
2020/07/03	3	64.17	2	64.75	64.90	1	615	0.16%
2020/05/28	1	61.70	3	60.43	60.00	-2	732	-0.27%
2020/05/21	0	0.00	1	60.70	60.40	-1	760	-0.13%
2020/05/14	0	0.00	1	59.70	59.30	-1	777	-0.13%
2020/05/13	0	0.00	2	61.60	61.60	-2	769	-0.26%
2020/05/12	1	62.80	1	61.20	60.80	0	776	0.00%
2020/05/11	1	63.40	3	63.33	62.30	-2	775	-0.26%
2020/05/08	3	62.33	1	63.30	62.10	2	773	0.26%
2020/05/07	1	63.00	0	0.00	62.80	1	777	0.13%
2020/05/06	8	64.56	0	0.00	63.10	8	778	1.03%
2020/05/05	2	65.85	1	66.10	65.90	1	736	0.14%
2020/04/28	0	0.00	1	62.80	62.50	-1	738	-0.14%
2020/04/23	0	0.00	1	61.20	60.30	-1	773	-0.13%
2020/04/15	0	0.00	2	53.60	53.60	-2	847	-0.24%
2020/04/10	2	53.90	0	0.00	53.90	2	922	0.22%
2020/03/19	4	49.25	7	49.31	49.00	-3	1,072	-0.28%
2020/03/18	0	0.00	1	50.30	50.20	-1	1,056	-0.09%
2020/03/11	1	59.60	0	0.00	58.50	1	996	0.10%
2020/02/26	1	61.40	0	0.00	61.50	1	976	0.10%
2020/02/25	0	0.00	1	59.20	60.30	-1	969	-0.10%
2020/02/18	0	0.00	4	58.40	58.70	-4	991	-0.40%
2020/02/13	0	0.00	1	57.90	58.00	-1	1,240	-0.08%
2020/02/04	1	57.90	0	0.00	57.90	1	1,321	0.08%
2020/01/30	1	57.50	0	0.00	57.70	1	1,478	0.07%
2020/01/13	0	0.00	2	63.10	61.30	-2	1,569	-0.13%
2020/01/10	2	61.20	0	0.00	61.40	2	1,554	0.13%
2020/01/02	0	0.00	3	62.80	62.80	-3	1,625	-0.18%
2019/12/31	0	0.00	7	61.57	62.00	-7	1,627	-0.43%
2019/12/24	2	64.20	2	63.70	63.70	0	1,687	0.00%
2019/12/23	4	64.00	1	64.20	64.00	3	1,680	0.18%
2019/12/20	3	64.40	0	0.00	64.10	3	1,684	0.18%
2019/12/17	1	61.90	0	0.00	61.90	1	1,678	0.06%
2019/11/29	0	0.00	1	62.80	62.80	-1	1,828	-0.05%
2019/11/27	1	64.00	0	0.00	64.30	1	1,839	0.05%
2019/11/21	0	0.00	1	62.50	62.50	-1	1,873	-0.05%
2019/11/15	2	65.85	2	64.90	65.00	0	1,893	0.00%
2019/11/14	0	0.00	2	64.60	65.00	-2	1,900	-0.11%
2019/11/13	32	64.17	34	63.32	64.20	-2	1,897	-0.11%
2019/11/12	20	66.51	15	65.24	64.40	5	1,837	0.27%
2019/11/11	1	66.40	1	65.10	65.00	0	1,660	0.00%
2019/11/05	0	0.00	3	64.87	65.00	-3	1,643	-0.18%
2019/11/04	2	64.30	0	0.00	64.30	2	1,647	0.12%
2019/10/31	1	66.70	1	67.50	65.20	0	1,655	0.00%
2019/10/30	5	67.86	5	68.38	68.30	0	1,621	0.00%
2019/10/29	1	64.90	1	64.10	64.00	0	1,495	0.00%
2019/10/28	1	64.10	5	64.00	64.70	-4	1,488	-0.27%
2019/10/23	0	0.00	1	62.80	62.50	-1	1,461	-0.07%
2019/10/22	1	62.60	1	62.90	62.30	0	1,438	0.00%
2019/10/18	1	63.10	0	0.00	63.60	1	1,395	0.07%
2019/10/17	6	62.32	1	62.30	62.60	5	1,404	0.36%
2019/10/16	0	0.00	3	60.17	60.00	-3	1,414	-0.21%
2019/10/15	2	59.50	0	0.00	60.00	2	1,448	0.14%
2019/10/09	0	0.00	1	56.00	55.90	-1	1,412	-0.07%
2019/10/08	2	55.90	1	56.00	55.90	1	1,414	0.07%
2019/09/25	2	55.80	1	55.50	56.00	1	1,367	0.07%
2019/09/24	0	0.00	1	55.10	55.60	-1	1,365	-0.07%
2019/09/23	0	0.00	1	54.00	54.00	-1	1,343	-0.07%
2019/09/20	2	54.90	0	0.00	54.80	2	1,329	0.15%
2019/09/19	0	0.00	2	53.70	54.80	-2	1,303	-0.15%
2019/09/18	3	53.63	1	53.30	53.70	2	1,272	0.16%
2019/09/09	0	0.00	1	53.00	53.00	-1	1,272	-0.08%
2019/09/06	0	0.00	1	51.40	51.20	-1	1,264	-0.08%
2019/09/05	0	0.00	1	51.40	51.60	-1	1,267	-0.08%
2019/09/02	2	49.83	0	0.00	50.10	2	1,298	0.15%
2019/08/29	0	0.00	1	47.55	48.00	-1	1,399	-0.07%
2019/08/27	0	0.00	1	49.70	49.70	-1	1,385	-0.07%
2019/08/21	1	52.00	0	0.00	51.90	1	1,392	0.07%
2019/08/20	1	53.20	0	0.00	52.20	1	1,396	0.07%
2019/08/12	0	0.00	1	52.20	52.20	-1	1,528	-0.07%
2019/08/07	2	49.63	3	50.20	49.15	-1	1,589	-0.06%
2019/08/05	2	48.90	4	50.25	49.25	-2	1,691	-0.12%
2019/08/02	1	54.00	0	0.00	51.40	1	1,713	0.06%
2019/07/31	0	0.00	2	56.20	56.70	-2	1,722	-0.12%
2019/07/30	0	0.00	1	58.40	58.00	-1	1,717	-0.06%
2019/07/26	6	62.83	5	62.40	61.60	1	1,741	0.06%
2019/07/19	5	62.46	3	62.80	62.30	2	1,808	0.11%
2019/07/18	2	61.50	2	61.95	61.70	0	1,874	0.00%
2019/07/17	10	60.76	10	61.68	62.00	0	1,868	0.00%
2019/07/16	6	60.17	6	60.00	59.10	0	1,809	0.00%
2019/07/08	1	57.30	0	0.00	57.20	1	1,823	0.05%
2019/07/05	3	57.03	0	0.00	57.00	3	1,899	0.16%
2019/07/04	6	57.07	6	56.13	57.20	0	1,913	0.00%
2019/07/02	1	58.40	1	57.70	57.70	0	2,030	0.00%
2019/06/26	0	0.00	7	60.77	60.60	-7	2,207	-0.32%
2019/06/25	8	61.16	5	61.00	60.50	3	2,220	0.14%
2019/06/24	1	59.40	2	60.00	60.60	-1	2,222	-0.04%
2019/06/21	3	61.00	3	61.50	62.00	0	2,191	0.00%
2019/06/14	1	63.60	1	61.50	61.50	0	2,346	0.00%
2019/06/13	1	61.20	0	0.00	62.60	1	2,345	0.04%
2019/06/10	4	59.30	0	0.00	60.20	4	2,382	0.17%
2019/06/05	2	59.00	7	58.71	59.90	-5	2,339	-0.21%
2019/06/04	5	55.64	1	56.80	56.40	4	2,273	0.18%
2019/05/31	3	56.53	7	57.54	57.20	-4	2,262	-0.18%
2019/05/27	0	0.00	2	54.50	55.00	-2	2,268	-0.09%
2019/05/24	7	56.27	4	55.70	55.40	3	2,262	0.13%
2019/05/23	4	57.10	4	56.98	56.50	0	2,261	0.00%
2019/05/22	3	60.83	2	60.65	59.20	1	2,254	0.04%
2019/05/21	1	58.90	0	0.00	59.10	1	2,352	0.04%
2019/05/20	3	59.67	1	59.80	59.20	2	2,364	0.08%
2019/05/16	4	60.23	4	59.95	59.00	0	2,322	0.00%
2019/05/15	8	59.39	5	59.58	59.60	3	2,313	0.13%
2019/05/08	2	70.85	1	70.80	70.80	1	2,175	0.05%
2019/05/06	3	77.33	1	75.20	74.80	2	2,370	0.08%
2019/05/03	3	80.97	3	80.27	79.70	0	2,410	0.00%
2019/05/02	1	83.00	1	83.50	81.00	0	2,426	0.00%
2019/04/29	3	84.13	3	84.33	83.10	0	2,388	0.00%
2019/04/26	7	84.61	6	85.27	84.00	1	2,368	0.04%
2019/04/25	1	88.50	0	0.00	85.60	1	2,355	0.04%
2019/04/24	8	86.63	10	85.07	87.80	-2	2,306	-0.09%
2019/04/23	1	82.50	0	0.00	80.60	1	2,187	0.05%
2019/04/22	0	0.00	1	79.70	79.90	-1	2,134	-0.05%
2019/04/18	1	78.20	1	78.90	78.80	0	2,130	0.00%
2019/04/15	1	80.30	5	80.72	79.50	-4	2,106	-0.19%
2019/04/12	6	82.60	3	81.10	79.90	3	2,093	0.14%
2019/04/11	11	85.75	6	85.65	85.00	5	2,059	0.24%
2019/04/10	4	83.68	4	83.80	83.20	0	1,976	0.00%
2019/04/09	20	85.64	12	85.86	84.40	8	1,945	0.41%
2019/04/08	8	84.24	16	83.56	85.40	-8	1,894	-0.42%
2019/04/03	21	76.60	24	77.38	77.70	-3	1,826	-0.16%
2019/04/02	5	74.26	2	73.70	74.80	3	1,728	0.17%
2019/03/29	0	0.00	1	69.80	68.80	-1	1,682	-0.06%
2019/03/26	2	72.90	2	70.95	71.20	0	1,651	0.00%
2019/03/25	5	73.58	7	72.07	72.00	-2	1,640	-0.12%
2019/03/22	1	78.50	2	77.05	77.00	-1	1,599	-0.06%
2019/03/21	5	77.66	9	78.43	77.00	-4	1,561	-0.26%
2019/03/20	13	76.45	8	74.71	77.00	5	1,518	0.33%
2019/03/19	2	71.80	4	73.45	71.50	-2	1,430	-0.14%
2019/03/18	6	72.47	2	73.30	72.40	4	1,417	0.28%
2019/03/14	14	71.39	12	71.58	70.80	2	1,374	0.15%
2019/03/13	4	70.00	2	69.60	69.70	2	1,333	0.15%
2019/02/25	1	65.60	0	0.00	65.90	1	1,283	0.08%
2019/02/21	2	67.50	2	68.40	67.80	0	1,271	0.00%
2019/02/20	5	72.18	7	70.00	67.80	-2	1,249	-0.16%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/15	1	66.00	0	0.00	64.20	1	1,063	0.09%
2019/02/13	0	0.00	2	68.30	67.10	-2	1,030	-0.19%
2019/01/29	1	67.50	1	67.20	67.20	0	928	0.00%
2019/01/28	2	67.30	3	67.77	67.10	-1	912	-0.11%
2019/01/25	7	66.90	7	66.89	67.30	0	868	0.00%
2019/01/24	1	64.10	2	63.75	64.10	-1	676	-0.15%
2019/01/23	1	58.10	1	58.30	58.30	0	602	0.00%
2019/01/22	0	0.00	1	57.00	57.00	-1	568	-0.18%
2019/01/16	1	58.20	0	0.00	57.10	1	549	0.18%
2019/01/09	0	0.00	2	53.40	54.50	-2	526	-0.38%
2019/01/08	2	52.80	0	0.00	53.40	2	522	0.38%
2019/01/04	1	49.00	0	0.00	50.00	1	530	0.19%
2018/12/26	0	0.00	1	49.70	49.60	-1	558	-0.18%
2018/12/21	0	0.00	3	53.57	55.00	-3	572	-0.52%
2018/12/18	1	53.60	1	51.80	51.80	0	669	0.00%
2018/12/17	0	0.00	1	53.70	53.60	-1	666	-0.15%
2018/12/13	1	52.80	0	0.00	52.10	1	673	0.15%
2018/12/12	0	0.00	1	52.30	52.00	-1	674	-0.15%
2018/12/11	6	51.57	5	50.80	51.30	1	672	0.15%
2018/12/06	2	49.75	2	47.25	47.25	0	669	0.00%
2018/12/04	1	50.20	1	49.65	49.65	0	670	0.00%
2018/11/30	1	49.70	2	49.40	47.00	-1	668	-0.15%
2018/11/28	1	47.00	1	46.75	46.95	0	627	0.00%
2018/11/27	1	46.15	0	0.00	46.35	1	629	0.16%
2018/11/01	0	0.00	1	42.60	42.60	-1	670	-0.15%
2018/10/26	1	42.85	0	0.00	41.15	1	660	0.15%
2018/10/22	0	0.00	1	45.20	45.15	-1	660	-0.15%
2018/10/19	1	43.90	0	0.00	43.90	1	663	0.15%
2018/10/12	0	0.00	1	43.55	43.55	-1	678	-0.15%
2018/10/04	0	0.00	1	55.70	55.20	-1	639	-0.16%
2018/10/03	1	57.90	3	57.40	55.50	-2	633	-0.32%
2018/10/02	10	56.20	10	56.40	56.20	0	602	0.00%
2018/10/01	8	57.05	10	57.63	56.70	-2	593	-0.34%
2018/09/28	0	0.00	1	54.00	53.60	-1	548	-0.18%
2018/09/27	7	55.29	1	55.00	55.00	6	539	1.11%
2018/09/26	11	55.22	11	55.59	56.50	0	520	0.00%
2018/09/12	1	49.00	1	49.10	48.70	0	557	0.00%
2018/08/27	1	57.60	1	57.90	57.90	0	778	0.00%
2018/08/16	0	0.00	1	56.70	56.60	-1	807	-0.12%
2018/07/23	0	0.00	1	51.50	51.00	-1	1,100	-0.09%
2018/07/17	1	56.00	0	0.00	55.40	1	1,279	0.08%
2018/07/12	0	0.00	2	55.00	55.60	-2	1,456	-0.14%
2018/07/06	2	55.30	0	0.00	55.20	2	1,668	0.12%
2018/06/27	1	59.70	1	60.90	59.50	0	2,792	0.00%
2018/06/26	0	0.00	3	60.63	59.80	-3	2,857	-0.10%
2018/06/25	3	61.80	1	61.40	61.10	2	2,896	0.07%
2018/06/21	1	66.60	0	0.00	65.80	1	3,033	0.03%
2018/06/20	2	69.40	2	68.60	68.60	0	3,021	0.00%
2018/06/19	2	73.50	2	71.40	69.30	0	3,016	0.00%
2018/06/14	4	73.90	0	0.00	69.20	4	2,958	0.14%
2018/06/13	1	69.40	4	68.63	71.60	-3	2,907	-0.10%
2018/06/12	2	65.35	0	0.00	65.10	2	2,879	0.07%
2018/06/06	1	65.00	1	65.40	65.10	0	2,920	0.00%
2018/06/04	1	67.30	0	0.00	65.90	1	2,959	0.03%
2018/06/01	1	65.90	1	66.50	66.30	0	2,965	0.00%
2018/05/30	3	64.90	8	64.58	64.20	-5	2,986	-0.17%
2018/05/29	11	66.29	6	65.98	64.50	5	3,020	0.17%
2018/05/28	1	64.30	0	0.00	64.30	1	3,089	0.03%
2018/05/25	6	65.30	3	65.30	64.60	3	3,144	0.10%
2018/05/24	5	65.82	5	66.60	66.60	0	3,148	0.00%
2018/05/23	0	0.00	5	65.74	65.00	-5	3,161	-0.16%
2018/05/22	4	67.55	4	67.65	67.00	0	3,163	0.00%
2018/05/21	2	67.65	0	0.00	67.50	2	3,170	0.06%
2018/05/18	1	69.00	0	0.00	68.40	1	3,178	0.03%
2018/05/17	5	69.10	0	0.00	68.50	5	3,189	0.16%
2018/05/16	0	0.00	1	70.10	69.40	-1	3,186	-0.03%
2018/05/15	5	72.18	5	71.70	70.80	0	3,202	0.00%
2018/05/11	1	73.50	0	0.00	70.50	1	3,176	0.03%
2018/05/08	2	73.50	0	0.00	70.30	2	3,139	0.06%
2018/05/04	0	0.00	0.1	74.20	73.50	-0.1	3,128	0.00%
2018/04/30	7	82.71	8	81.36	81.20	-1	3,083	-0.03%
2018/04/27	2	78.50	0	0.00	81.60	2	3,058	0.07%
2018/04/26	1	80.00	10	81.50	77.40	-9	3,039	-0.30%
2018/04/23	0	0.00	1	88.30	86.20	-1	3,027	-0.03%
2018/04/20	2	90.05	1	92.50	89.50	1	3,026	0.03%
2018/04/19	4	91.53	3	92.27	90.40	1	2,969	0.03%
2018/04/18	0	0.00	4	89.53	89.60	-4	2,929	-0.14%
2018/04/17	4	89.48	1	91.50	88.30	3	2,999	0.10%
2018/04/16	10	91.00	11	90.29	90.20	-1	2,988	-0.03%
2018/04/13	15.1	90.89	13	92.52	90.00	2.1	2,944	0.07%
2018/04/12	0	0.00	1	93.00	91.80	-1	2,904	-0.03%
2018/04/11	3	90.20	4	91.40	95.70	-1	2,849	-0.04%
2018/04/10	38	96.22	44	89.94	88.60	-6	2,745	-0.22%
2018/04/09	31	98.95	27	99.78	96.20	4	2,625	0.15%
2018/04/03	24	97.47	24	98.13	95.50	0	2,464	0.00%
2018/04/02	17	99.69	13	98.48	94.50	4	2,268	0.18%
2018/03/31	27	100.21	19	101.39	102.50	8	2,089	0.38%
2018/03/30	3	92.87	7	93.01	94.60	-4	1,871	-0.21%
2018/03/29	7	82.14	15	85.16	86.00	-8	1,679	-0.48%
2018/03/28	3	79.87	3	79.20	78.20	0	1,596	0.00%
2018/03/27	19	80.64	13	79.52	78.70	6	1,538	0.39%
2018/03/26	0	0.00	2	78.20	77.00	-2	1,435	-0.14%
2018/03/20	2	76.35	0	0.00	75.00	2	1,348	0.15%
2018/03/08	0	0.00	3	80.40	79.90	-3	1,222	-0.25%
2018/03/05	3	81.40	0	0.00	81.40	3	1,235	0.24%
2018/03/01	2	83.10	4	83.55	84.30	-2	1,226	-0.16%
2018/02/27	2	80.00	2	79.85	78.00	0	1,153	0.00%
2018/02/23	0	0.00	1	76.70	76.00	-1	1,102	-0.09%
2018/02/22	2	76.35	2	75.90	75.90	0	1,095	0.00%
2018/02/21	1	74.20	0	0.00	74.20	1	1,090	0.09%
2018/02/12	0	0.00	1	75.10	74.00	-1	1,085	-0.09%
2018/02/07	3	73.97	3	74.53	74.30	0	1,088	0.00%
2018/02/06	0	0.00	9	69.32	69.00	-9	1,080	-0.83%
2018/01/30	7	74.40	7	73.30	73.30	0	1,082	0.00%
2018/01/19	9	77.00	0	0.00	78.00	9	1,007	0.89%
2018/01/16	4	77.70	4	76.38	74.10	0	873	0.00%
2018/01/15	1	75.80	0	0.00	75.40	1	840	0.12%
2018/01/12	2	74.50	6	74.70	74.80	-4	823	-0.49%
2018/01/11	6	75.40	3	75.90	76.60	3	789	0.38%
2018/01/10	2	68.00	2	70.60	71.50	0	690	0.00%
2018/01/09	3	65.50	4	65.75	65.50	-1	638	-0.16%
2018/01/05	1	67.30	0	0.00	67.00	1	637	0.16%