亞德客-KY (1590)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	1145.00	1145.00	-1	709	-0.14%
2024/05/03	1	1130.00	0	0.00	1095.00	1	723	0.14%
2024/04/26	1	1105.00	1	1115.00	1140.00	0	706	0.00%
2024/04/23	0	0.00	1	1100.00	1080.00	-1	722	-0.14%
2024/04/19	1	1090.00	0	0.00	1055.00	1	720	0.14%
2024/04/17	0	0.00	1	1115.00	1115.00	-1	709	-0.14%
2024/04/16	1	1095.00	0	0.00	1080.00	1	701	0.14%
2024/04/09	0	0.00	1	1140.00	1160.00	-1	680	-0.15%
2024/04/08	1	1105.00	1	1120.00	1125.00	0	669	0.00%
2024/04/03	1	1100.00	1	1115.00	1130.00	0	655	0.00%
2024/04/01	0	0.00	1.1	1150.46	1150.00	-1.1	644	-0.17%
2024/03/26	1	1110.00	0	0.00	1110.00	1	625	0.16%
2024/03/22	2	1072.50	2	1082.49	1090.00	0	621	0.00%
2024/03/12	1	1050.00	1	1060.00	1055.00	0	662	0.00%
2024/03/08	1	1065.00	1	1075.00	1065.00	0	667	0.00%
2024/03/05	1	1135.00	0	0.00	1115.00	1	662	0.15%
2024/03/04	2	1152.50	2	1167.50	1160.00	0	647	0.00%
2024/03/01	1	1160.01	1	1175.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	2	1157.50	1210.00	-2	617	-0.32%
2024/02/27	1	1085.00	1	1095.00	1100.00	0	602	0.00%
2024/02/22	0	0.00	0	1100.00	1085.00	0	591	0.00%
2024/02/21	1	1095.00	0	0.00	1085.00	1	588	0.17%
2024/02/19	2	1072.46	2	1070.00	1075.00	0	562	0.01%
2024/02/16	0	0.00	1	1050.00	1045.00	-1	558	-0.18%
2024/02/02	2	1007.50	1	1014.66	1005.00	1	524	0.18%
2024/02/01	0	0.00	1.3	995.67	1005.00	-1.3	517	-0.26%
2024/01/31	0	949.00	0	0.00	940.00	0	476	0.00%
2024/01/25	1	980.00	1	985.00	974.00	0	461	0.00%
2024/01/22	1	971.00	0	0.00	967.00	1	491	0.20%
2024/01/19	0	0.00	1	971.00	970.00	-1	497	-0.20%
2024/01/18	1	953.00	1	970.00	950.00	0	505	0.00%
2024/01/16	1.1	945.72	0	0.00	946.00	1.1	501	0.22%
2024/01/04	0	964.33	0	0.00	946.00	0	551	0.00%
2024/01/03	0.2	967.00	0	0.00	964.00	0.2	555	0.04%
2023/12/28	0	0.00	0	1020.00	1020.00	0	559	0.00%
2023/12/27	0	1025.00	0	0.00	1015.00	0	562	0.00%
2023/12/26	0.1	1023.00	0	0.00	1020.00	0.1	565	0.01%
2023/12/25	0	1035.00	0	0.00	1035.00	0	566	0.00%
2023/12/20	0	0.00	1	1005.00	1010.00	-1	577	-0.17%
2023/12/19	1	985.02	1	999.00	988.00	0	580	0.00%
2023/12/18	1	985.00	0	0.00	989.00	1	589	0.17%
2023/12/13	0	0.00	0	1005.00	1000.00	0	545	0.00%
2023/12/12	0	0.00	0	1015.00	1005.00	0	547	0.00%
2023/12/08	0	1020.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	1000.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1016.67	1	1015.00	1010.00	-1	535	-0.18%
2023/12/05	1	1000.03	0	0.00	998.00	1	530	0.19%
2023/12/01	1	1045.00	1	1035.00	1035.00	0	517	0.00%
2023/11/30	0	0.00	0	1102.00	1085.00	0	509	0.00%
2023/11/29	0	1080.00	0	0.00	1085.00	0	505	0.00%
2023/11/06	0	0.00	1	1095.00	1095.00	-1	532	-0.19%
2023/10/31	1	1085.00	0	0.00	1060.00	1	533	0.19%
2023/10/30	0	0.00	0	1105.00	1090.00	0	530	0.00%
2023/10/20	1	1025.00	1	1035.00	1035.00	0	558	0.00%
2023/10/18	1	1100.00	1	1114.90	1105.00	0	551	0.00%
2023/10/13	0	0.00	1.6	1084.45	1075.00	-1.6	553	-0.28%
2023/09/21	0	0.00	1	1000.00	990.00	-1	545	-0.18%
2023/09/01	0	0.00	0	913.00	903.00	0	597	0.00%
2023/08/22	0	872.50	0	0.00	873.00	0	659	0.00%
2023/08/15	0	905.00	0	0.00	887.00	0	647	0.00%
2023/07/31	0.1	912.00	0	0.00	932.00	0.1	617	0.02%
2023/07/28	0.2	935.21	0	0.00	932.00	0.2	595	0.04%
2023/07/27	0.1	955.05	0	0.00	952.00	0.1	583	0.02%
2023/07/26	0.1	977.00	0	0.00	978.00	0.1	593	0.02%
2023/07/18	0	953.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0	966.00	0	0.00	966.00	0	653	0.00%
2023/07/13	0	985.00	0	0.00	980.00	0	638	0.00%
2023/07/07	1	980.13	0	0.00	977.00	1	654	0.15%
2023/06/20	1	1025.00	1	1035.00	1025.00	0	685	0.00%
2023/06/19	0	1020.00	0	0.00	1030.00	0	681	0.00%
2023/06/15	0	0.00	2	1065.00	1065.00	-2	677	-0.30%
2023/06/12	0	0.00	2	1020.00	1020.00	-2	673	-0.30%
2023/06/08	1	1000.00	0	0.00	1000.00	1	664	0.15%
2023/06/07	1	1005.00	0	0.00	1005.00	1	666	0.15%
2023/06/05	1	1045.00	1	1045.00	1035.00	0	665	0.00%
2023/05/31	1	992.00	0	0.00	992.00	1	650	0.15%
2023/05/25	0	1045.00	0	0.00	1035.00	0	646	0.00%
2023/05/24	0	0.00	0	1045.00	1065.00	0	642	0.00%
2023/05/23	1	1060.00	0	0.00	1060.00	1	645	0.15%
2023/05/18	0	0.00	1	1080.00	1070.00	-1	660	-0.15%
2023/05/17	1	1060.00	0	0.00	1065.00	1	664	0.15%
2023/05/15	0	1030.00	0	0.00	1010.00	0	666	0.00%
2023/05/08	1	1079.98	0	0.00	1050.00	1	697	0.14%
2023/04/21	1	1105.00	1	1115.00	1115.00	0	697	0.00%
2023/04/20	0	1120.00	0	0.00	1120.00	0	691	0.00%
2023/04/14	1	1185.00	0	0.00	1190.00	1	717	0.14%
2023/04/13	1	1175.00	1	1185.00	1180.00	0	716	0.00%
2023/04/11	2	1190.00	2	1200.00	1200.00	0	696	0.00%
2023/03/22	0	0.00	1	1130.00	1135.00	-1	654	-0.15%
2023/03/21	1	1105.00	0	0.00	1105.00	1	658	0.15%
2023/02/09	1	1110.00	1	1115.00	1115.00	0	702	0.00%
2023/02/06	1	1085.00	1	1085.00	1085.00	0	666	0.00%
2023/01/16	1	967.00	1	985.00	981.00	0	621	0.00%
2023/01/13	1	968.00	1	975.00	971.00	0	618	0.00%
2023/01/12	1	986.00	1.1	994.55	1005.00	-0.1	613	-0.02%
2023/01/09	1	944.00	1	965.02	993.00	0	600	0.00%
2023/01/04	0	911.00	0	0.00	915.00	0	575	0.00%
2022/12/15	0	912.00	0	0.00	926.00	0	623	0.00%
2022/12/08	1	925.00	1	932.00	931.00	0	629	0.00%
2022/12/07	2	925.00	2	933.00	958.00	0	615	0.00%
2022/12/02	1	963.00	1	969.00	984.00	0	610	0.00%
2022/12/01	1	959.00	1	968.00	975.00	0	608	0.00%
2022/11/29	0	0.00	1	905.00	909.00	-1	580	-0.17%
2022/11/28	1	893.00	0	0.00	879.00	1	573	0.17%
2022/11/25	1	905.00	1.5	911.00	916.00	-0.5	571	-0.09%
2022/11/24	1	889.00	1	897.00	904.00	0	571	0.00%
2022/11/23	1	865.00	1	874.00	887.00	0	573	0.00%
2022/11/22	0	0.00	1	874.00	863.00	-1	570	-0.18%
2022/11/17	1	863.00	0	0.00	863.00	1	553	0.18%
2022/11/14	1	894.00	1.1	903.54	915.00	-0.1	529	-0.02%
2022/11/11	1	859.00	1	874.04	870.00	0	517	0.00%
2022/11/09	0	0.00	1	829.01	841.00	-1	494	-0.20%
2022/11/08	1	808.00	0	0.00	820.00	1	492	0.20%
2022/11/07	0	0.00	1	797.18	817.00	-1	483	-0.21%
2022/11/03	0	0.00	0.3	768.00	770.00	-0.3	486	-0.06%
2022/10/20	0	685.00	0	0.00	694.00	0	522	0.00%
2022/10/11	0.1	698.00	0	0.00	690.00	0.1	532	0.01%
2022/10/07	0	745.71	0	0.00	745.00	0	526	0.01%
2022/10/05	1	780.69	0	0.00	750.00	1	551	0.18%
2022/10/04	0	0.00	0	782.00	782.00	0	553	0.00%
2022/09/30	1	716.00	2	717.00	732.00	-1	551	-0.18%
2022/09/28	0	736.00	0	0.00	730.00	0	554	0.00%
2022/09/27	0	746.70	0	0.00	748.00	0	554	0.01%
2022/09/26	0	757.00	0	0.00	755.00	0	552	0.00%
2022/09/19	0	777.00	0	0.00	789.00	0	562	0.00%
2022/09/16	0	768.00	0	0.00	810.00	0	565	0.01%
2022/09/14	0	779.00	0	0.00	780.00	0	556	0.00%
2022/09/12	0	769.00	0	0.00	772.00	0	566	0.00%
2022/09/08	0	775.00	0	0.00	772.00	0	575	0.00%
2022/09/07	0	776.00	0	0.00	773.00	0	582	0.00%
2022/09/05	0	0.00	1	788.00	787.00	-1	584	-0.17%
2022/09/02	0	798.00	0	0.00	794.00	0	595	0.00%
2022/09/01	0	806.50	0	0.00	803.00	0	605	0.01%
2022/08/31	0	811.00	0	0.00	824.00	0	612	0.00%
2022/08/30	0	0.00	0.1	825.00	824.00	-0.1	636	-0.01%
2022/08/29	0.1	806.29	0	0.00	815.00	0.1	650	0.01%
2022/08/26	0	836.00	0	0.00	830.00	0	656	0.00%
2022/08/25	0	0.00	0.2	840.00	840.00	-0.2	668	-0.03%
2022/08/22	0	815.00	0	0.00	813.00	0	702	0.00%
2022/08/10	0	0.00	2	810.00	810.00	-2	711	-0.28%
2022/08/08	0	798.00	0	0.00	796.00	0	709	0.00%
2022/08/04	0.2	752.78	0	0.00	749.00	0.2	691	0.03%
2022/08/02	0.3	828.00	0	0.00	825.00	0.3	676	0.04%
2022/07/29	0	820.33	0	0.00	817.00	0	678	0.00%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/26	0	832.00	0	0.00	828.00	0	658	0.00%
2022/07/25	0	0.00	0	860.00	861.00	0	654	0.00%
2022/07/12	0.1	868.43	0	0.00	868.00	0.1	659	0.01%
2022/06/29	3	1010.00	2	1030.00	1020.00	1	650	0.15%
2022/06/24	0	0.00	1	1025.00	1025.00	-1	639	-0.16%
2022/06/16	1	1015.00	1	1020.00	1020.00	0	596	0.00%
2022/06/13	1	985.00	1	984.00	984.00	0	611	0.00%
2022/06/10	2	1006.50	1	1015.00	1015.00	1	613	0.16%
2022/06/08	5	1070.00	6	1044.17	1050.00	-1	600	-0.17%
2022/06/01	0	952.00	0	0.00	971.00	0	543	0.00%
2022/05/27	0	0.00	0.1	885.00	905.00	-0.1	503	-0.03%
2022/05/19	0	855.05	0	0.00	852.00	0	513	0.00%
2022/04/28	0	0.00	1	814.00	806.00	-1	529	-0.19%
2022/04/26	1	809.00	0	0.00	806.00	1	504	0.20%
2022/04/25	0.1	808.00	0	0.00	805.00	0.1	499	0.01%
2022/04/22	0	833.00	0	0.00	828.00	0	494	0.00%
2022/04/20	0	875.00	0	0.00	869.00	0	490	0.00%
2022/04/15	0	893.75	0	0.00	871.00	0	507	0.01%
2022/04/11	1	898.00	1	906.00	904.00	0	536	0.00%
2022/04/08	1	924.00	1	931.00	920.00	0	530	0.00%
2022/03/30	0	0.00	1	944.00	946.00	-1	510	-0.20%
2022/03/23	0	0.00	0	923.00	923.00	0	533	0.00%
2022/03/21	0	0.00	0	918.00	915.00	0	538	0.00%
2022/03/17	1	863.00	1	873.00	897.00	0	520	0.00%
2022/03/14	0	850.00	0	0.00	842.00	0	507	0.00%
2022/03/09	0	862.88	0	0.00	874.00	0	511	0.01%
2022/03/04	1	925.00	0	0.00	920.00	1	518	0.19%
2022/02/22	1	935.00	1	921.00	921.00	0	524	0.00%
2022/02/17	0	0.00	1	972.00	966.00	-1	533	-0.19%
2022/02/16	0	0.00	1	940.00	942.00	-1	533	-0.19%
2022/02/15	1.1	929.90	0	0.00	926.00	1.1	541	0.19%
2022/02/10	2	936.00	2	942.50	938.00	0	601	0.00%
2022/02/07	1	923.00	1	936.00	942.00	0	632	0.00%
2022/01/21	2	963.00	2	986.00	956.00	0	629	0.00%
2022/01/20	2	956.50	1	958.00	969.00	1	631	0.16%
2022/01/18	0	0.00	1	954.00	952.00	-1	649	-0.15%
2022/01/17	2.1	946.34	1	963.00	947.00	1.1	656	0.16%
2022/01/14	2	954.00	2	965.00	952.00	0	665	0.00%
2022/01/13	1	987.00	0	0.00	988.00	1	667	0.15%
2022/01/12	1	1030.00	1	1000.00	1000.00	0	682	0.00%
2022/01/11	2	1002.50	2	1020.00	1015.00	0	682	0.00%
2022/01/10	1	963.00	1	972.00	977.00	0	678	0.00%
2022/01/06	1	1010.00	2	990.00	978.00	-1	680	-0.15%
2022/01/05	1	972.00	1	980.00	971.00	0	691	0.00%
2022/01/04	2	988.00	1	999.00	981.00	1	697	0.14%
2021/12/27	0	0.00	1	1030.00	1025.00	-1	753	-0.13%
2021/12/24	1	974.00	1	983.00	984.00	0	777	0.00%
2021/12/21	1	929.00	1	936.00	930.00	0	800	0.00%
2021/12/17	0	0.00	0	921.00	930.00	0	837	-0.01%
2021/12/07	0	0.00	2.1	877.90	876.00	-2.1	894	-0.23%
2021/12/03	0	0.00	1	854.00	849.00	-1	927	-0.11%
2021/12/02	1	839.00	0	0.00	840.00	1	931	0.11%
2021/12/01	0	0.00	1	859.00	853.00	-1	935	-0.11%
2021/11/25	0.1	832.00	0	0.00	833.00	0.1	965	0.01%
2021/11/24	1	834.00	0	0.00	836.00	1	969	0.10%
2021/11/22	0	0.00	2	863.50	860.00	-2	996	-0.20%
2021/11/19	1	836.00	0	0.00	838.00	1	1,007	0.10%
2021/11/18	0	0.00	0.1	830.00	833.00	-0.1	1,011	0.00%
2021/11/17	1	813.00	1	821.00	833.00	0	1,020	0.00%
2021/11/11	0	0.00	2	777.50	782.00	-2	1,029	-0.19%
2021/11/10	1.1	752.14	1	750.00	750.00	0.1	1,019	0.01%
2021/11/09	2.1	766.00	0	0.00	767.00	2.1	1,010	0.21%
2021/11/08	1	792.00	1	801.00	799.00	0	987	0.00%
2021/10/27	0	0.00	3	861.67	869.00	-3	994	-0.30%
2021/10/25	0	0.00	1	835.00	815.00	-1	1,008	-0.10%
2021/10/21	1	843.00	1	861.00	845.00	0	1,019	0.00%
2021/10/20	2	843.50	2	854.50	849.00	0	1,029	0.00%
2021/10/15	0	0.00	0	826.00	845.00	0	1,038	0.00%
2021/10/12	0	776.32	0	0.00	777.00	0	1,008	0.00%
2021/10/05	1	760.00	0	0.00	772.00	1	969	0.10%
2021/10/01	0	807.00	0	0.00	790.00	0	945	0.00%
2021/09/17	0	0.00	3	978.00	980.00	-3	844	-0.36%
2021/09/15	1	888.00	2.1	919.92	954.00	-1.1	841	-0.13%
2021/09/14	2	903.00	1	899.00	910.00	1	836	0.12%
2021/09/09	0	0.00	1.1	955.22	924.00	-1.1	831	-0.14%
2021/09/08	0	0.00	0	895.00	896.00	0	798	0.00%
2021/09/07	1	886.00	1	875.00	882.00	0	789	0.00%
2021/09/02	0	0.00	0.1	914.00	904.00	-0.1	772	-0.01%
2021/09/01	0	0.00	1	873.00	876.00	-1	758	-0.13%
2021/08/24	1	860.00	0	0.00	839.00	1	708	0.14%
2021/08/20	0.1	865.00	0	0.00	844.00	0.1	699	0.01%
2021/08/19	0	0.00	0.1	885.00	867.00	-0.1	702	-0.01%
2021/08/18	0.1	867.00	0	0.00	883.00	0.1	699	0.01%
2021/08/17	0	0.00	2	893.00	882.00	-2	690	-0.29%
2021/08/13	0	0.00	0.1	933.60	920.00	-0.1	678	-0.01%
2021/08/05	0	0.00	3	918.33	928.00	-3	674	-0.44%
2021/08/04	3	908.00	0	0.00	887.00	3	686	0.44%
2021/08/02	0	0.00	1	922.00	921.00	-1	678	-0.15%
2021/07/30	4.1	906.51	2	920.40	899.00	2	674	0.30%
2021/07/29	0.1	941.00	0	0.00	937.00	0.1	659	0.02%
2021/07/28	3.1	908.08	1	923.00	922.00	2.1	649	0.32%
2021/07/27	3	963.33	2	955.50	939.00	1	632	0.16%
2021/07/26	3	969.00	1	968.00	967.00	2	630	0.32%
2021/07/23	1.1	1016.44	0	0.00	1020.00	1.1	628	0.17%
2021/07/22	6	1115.00	2	1132.50	1095.00	4	622	0.64%
2021/07/21	0	0.00	1	1135.00	1160.00	-1	609	-0.16%
2021/07/20	1	1100.00	1	1130.00	1085.00	0	608	0.00%
2021/07/19	3	1098.33	4	1102.50	1115.00	-1	615	-0.16%
2021/07/16	3	1075.00	1	1080.00	1080.00	2	615	0.32%
2021/07/15	0	0.00	3	1088.33	1090.00	-3	619	-0.48%
2021/07/14	3	1068.34	0	0.00	1065.00	3	621	0.49%
2021/07/13	3	1078.33	4	1095.00	1110.00	-1	619	-0.16%
2021/07/12	1	1100.00	1	1110.00	1110.00	0	617	0.00%
2021/07/08	4	1087.50	3	1091.67	1090.00	1	616	0.16%
2021/07/07	1	1120.00	1	1130.00	1130.00	0	621	0.00%
2021/07/05	0	0.00	0.1	1160.00	1165.00	-0.1	622	-0.01%
2021/07/02	1	1145.00	2.1	1172.07	1160.00	-1.1	633	-0.17%
2021/06/30	2	1070.00	2	1075.00	1075.00	0	640	0.00%
2021/06/25	0	0.00	1	1155.00	1120.00	-1	646	-0.15%
2021/06/24	2	1117.50	3.3	1106.84	1110.00	-1.3	642	-0.20%
2021/06/23	1.1	1059.52	1	1055.00	1045.00	0.1	633	0.01%
2021/06/22	0	0.00	0.2	1030.00	1035.00	-0.2	629	-0.03%
2021/06/18	0	0.00	0.1	1005.00	987.00	-0.1	622	-0.01%
2021/06/17	0	0.00	2	991.00	995.00	-2	633	-0.32%
2021/06/16	1.1	970.18	0	0.00	965.00	1.1	656	0.17%
2021/06/15	2	978.50	1	988.00	983.00	1	668	0.15%
2021/06/10	0	0.00	1.1	1014.10	1010.00	-1.1	677	-0.15%
2021/06/09	1	971.00	1	962.00	962.00	0	673	0.00%
2021/06/08	2	988.50	2	994.50	992.00	0	673	0.00%
2021/06/04	1.1	973.48	1	960.02	960.00	0.1	677	0.02%
2021/06/03	0.1	980.20	0	977.00	971.00	0.1	688	0.01%
2021/06/02	0	0.00	1	984.00	978.00	-1	694	-0.14%
2021/05/28	2	1007.50	0	0.00	1005.00	2	732	0.27%
2021/05/26	1	1055.00	0	0.00	1025.00	1	736	0.14%
2021/05/25	0	0.00	1	1075.00	1075.00	-1	740	-0.14%
2021/05/21	1	993.00	1	997.00	998.00	0	752	0.00%
2021/05/20	3	973.67	3	989.00	998.00	0	757	0.00%
2021/05/19	0.1	989.29	0	0.00	990.00	0.1	758	0.02%
2021/05/18	1	980.00	1	988.00	1020.00	0	755	0.00%
2021/05/17	1	960.00	1	964.00	970.00	0	774	0.00%
2021/05/11	4.1	1045.81	3	1044.67	990.00	1.1	750	0.14%
2021/05/10	0	0.00	1	1105.00	1100.00	-1	760	-0.13%
2021/05/07	2	1070.00	1	1060.15	1070.00	1	791	0.13%
2021/05/06	2	1067.49	2	1075.00	1075.00	0	803	0.00%
2021/05/05	2	1117.50	1	1060.00	1060.00	1	806	0.12%
2021/05/04	5	1152.00	4	1154.96	1125.00	1	814	0.12%
2021/05/03	2	1177.50	2	1185.00	1175.00	0	818	0.00%
2021/04/29	3	1188.33	2	1190.00	1180.00	1	813	0.12%
2021/04/28	1	1120.00	1.1	1126.43	1195.00	-0.1	805	-0.01%
2021/04/27	2	1120.00	2	1120.00	1115.00	0	804	0.00%
2021/04/26	2	1102.50	2	1105.00	1135.00	0	809	0.00%
2021/04/23	1	1030.00	1	1035.00	1080.00	0	815	0.00%
2021/04/22	1	1025.00	1	1025.00	1025.00	0	824	0.00%
2021/04/21	2	1049.98	2	1060.00	1035.00	0	825	0.00%
2021/04/20	1	1085.00	1	1080.00	1080.00	0	829	0.00%
2021/04/16	1	1075.00	3	1086.67	1080.00	-2	846	-0.24%
2021/04/15	2	1067.50	0	0.00	1070.00	2	852	0.23%
2021/04/14	5	1066.00	7	1079.29	1080.00	-2	869	-0.23%
2021/04/13	1	1100.12	0	0.00	1075.00	1	872	0.12%
2021/04/12	0	1147.50	1	1155.00	1145.00	-1	874	-0.11%
2021/04/09	3	1146.72	2	1152.50	1135.00	1	879	0.12%
2021/04/08	1	1169.81	1	1150.00	1175.00	0	877	0.00%
2021/04/06	2	1037.50	2	1047.50	1050.00	0	854	0.00%
2021/04/01	2	1040.00	3.1	1040.00	1035.00	-1.1	849	-0.13%
2021/03/30	2	1007.48	1	1015.00	1005.00	1	836	0.12%
2021/03/29	0.1	1035.00	2.2	1035.58	1030.00	-2.1	830	-0.25%
2021/03/26	0	997.00	0	0.00	997.00	0	826	0.00%
2021/03/24	0	0.00	3	967.33	966.00	-3	830	-0.36%
2021/03/23	3	957.00	1	957.00	950.00	2	844	0.24%
2021/03/22	5	974.00	5	971.40	964.00	0	859	0.00%
2021/03/19	3	979.33	4	993.25	1020.00	-1	854	-0.12%
2021/03/18	1	1015.00	1.1	996.89	986.00	-0.1	834	-0.01%
2021/03/17	1	983.00	0	0.00	981.00	1	830	0.12%
2021/03/16	1	961.00	1	965.02	972.00	0	828	0.00%
2021/03/15	0	0.00	0.1	962.00	965.00	-0.1	836	-0.01%
2021/03/10	1	959.00	1	953.00	958.00	0	869	0.00%
2021/03/09	0.1	923.00	0	0.00	920.00	0.1	872	0.01%
2021/03/05	0	946.00	0	0.00	944.00	0	870	0.00%
2021/03/04	0.1	982.38	0	0.00	970.00	0.1	859	0.02%
2021/03/02	0	0.00	1	1005.00	985.00	-1	850	-0.12%
2021/02/26	1.1	978.64	0	0.00	970.00	1.1	844	0.13%
2021/02/25	0	0.00	1	1015.00	1025.00	-1	841	-0.12%
2021/02/24	2.1	1005.06	0	0.00	977.00	2.1	841	0.25%
2021/02/23	3	1026.67	2	1032.50	1035.00	1	831	0.12%
2021/02/22	1	1070.00	2	1055.00	1055.00	-1	830	-0.12%
2021/02/19	2	1030.00	1	1050.00	1020.00	1	836	0.12%
2021/02/18	1	1055.00	1	1060.00	1050.00	0	831	0.00%
2021/02/17	2	1027.50	2	1037.50	1035.00	0	833	0.00%
2021/02/05	1	1025.00	1	1045.00	1040.00	0	819	0.00%
2021/02/04	4	1036.25	4	1045.00	1040.00	0	828	0.00%
2021/02/03	2	1037.50	2	1062.50	1035.00	0	835	0.00%
2021/02/02	1	1000.00	2	1027.50	1050.00	-1	852	-0.12%
2021/02/01	5	988.60	4	998.25	1000.00	1	847	0.12%
2021/01/29	2	1040.00	3	1070.00	1000.00	-1	842	-0.12%
2021/01/28	4	1110.00	2	1120.00	1085.00	2	821	0.24%
2021/01/27	4	1178.75	4	1176.25	1180.00	0	814	0.00%
2021/01/26	2	1160.00	1	1160.00	1155.00	1	822	0.12%
2021/01/25	2	1112.50	2	1122.50	1145.00	0	835	0.00%
2021/01/22	1	1125.00	1	1135.00	1145.00	0	898	0.00%
2021/01/20	0	0.00	1	1120.00	1130.00	-1	895	-0.11%
2021/01/19	2	1142.50	1	1130.00	1130.00	1	890	0.11%
2021/01/15	1	1135.00	2	1135.00	1135.00	-1	880	-0.11%
2021/01/14	2	1097.50	2	1105.00	1100.00	0	868	0.00%
2021/01/13	4	1078.75	3	1085.00	1075.00	1	876	0.11%
2021/01/08	0	0.00	1	1040.00	1035.00	-1	871	-0.11%
2021/01/07	2	1007.00	1	1035.00	1035.00	1	872	0.11%
2021/01/05	0	0.00	1	935.00	923.00	-1	874	-0.11%
2021/01/04	2	892.00	3	908.33	914.00	-1	870	-0.11%
2020/12/31	1	896.00	1	906.00	900.00	0	864	0.00%
2020/12/30	2	891.50	1	895.00	895.00	1	867	0.12%
2020/12/23	0	0.00	2	878.50	883.00	-2	920	-0.22%
2020/12/21	2	868.00	0	0.00	868.00	2	934	0.21%
2020/12/18	0	0.00	1	892.00	895.00	-1	934	-0.11%
2020/12/17	2	894.50	0	0.00	880.00	2	935	0.21%
2020/12/16	1	886.00	3	895.00	897.00	-2	927	-0.22%
2020/12/15	2	862.00	0	0.00	856.00	2	934	0.21%
2020/12/11	2	926.50	2	910.00	891.00	0	949	0.00%
2020/12/09	1	894.00	1	885.00	912.00	0	953	0.00%
2020/12/08	1	887.00	2	888.00	880.00	-1	953	-0.10%
2020/12/07	1	848.00	2	852.00	846.00	-1	946	-0.11%
2020/12/04	3	861.00	1	860.00	840.00	2	956	0.21%
2020/12/03	0	0.00	2	838.00	839.00	-2	947	-0.21%
2020/12/02	1	825.00	0	0.00	818.00	1	945	0.11%
2020/12/01	0	0.00	1	846.00	850.00	-1	951	-0.11%
2020/11/30	1	840.00	0	0.00	830.00	1	951	0.11%
2020/11/24	0	0.00	1	813.00	814.00	-1	976	-0.10%
2020/11/23	1	806.00	0	0.00	806.00	1	980	0.10%
2020/11/12	1	834.00	0	0.00	806.00	1	1,025	0.10%
2020/11/11	0	0.00	1	806.00	827.00	-1	1,013	-0.10%
2020/11/10	1	796.00	0	0.00	796.00	1	1,004	0.10%
2020/11/02	1	778.00	1	785.00	732.00	0	1,003	0.00%
2020/10/28	1	714.00	1	715.00	715.00	0	965	0.00%
2020/10/22	1	718.00	1	718.00	720.00	0	1,153	0.00%
2020/10/21	0	0.00	2	712.00	714.00	-2	1,160	-0.17%
2020/10/20	1	679.00	1	684.00	693.00	0	1,167	0.00%
2020/10/15	1	683.00	1	679.00	679.00	0	1,213	0.00%
2020/10/13	3	673.00	3	678.33	675.00	0	1,212	0.00%
2020/09/30	1	639.00	1	643.00	651.00	0	1,290	0.00%
2020/09/24	1	635.00	0	0.00	635.00	1	1,403	0.07%
2020/09/23	1	657.00	1	658.00	658.00	0	1,403	0.00%
2020/09/17	2	684.00	2	683.00	677.00	0	1,387	0.00%
2020/09/16	2	682.00	2	683.00	699.00	0	1,383	0.00%
2020/09/09	1	652.00	1	658.00	665.00	0	1,426	0.00%
2020/09/08	1	667.00	1	655.00	665.00	0	1,438	0.00%
2020/09/02	1	698.00	0	0.00	694.00	1	1,503	0.07%
2020/09/01	1	673.00	1	683.00	687.00	0	1,506	0.00%
2020/08/28	1	683.00	1	688.00	697.00	0	1,523	0.00%
2020/08/25	1	690.00	1	678.00	678.00	0	1,577	0.00%
2020/08/24	7	683.43	7	678.71	673.00	0	1,628	0.00%
2020/08/19	3	664.00	5	662.40	662.00	-2	1,660	-0.12%
2020/08/18	3	668.00	1	663.00	669.00	2	1,660	0.12%
2020/08/06	1	658.00	1	661.00	652.00	0	1,654	0.00%
2020/08/05	0	0.00	1	651.00	645.00	-1	1,647	-0.06%
2020/08/04	1	632.00	2	630.00	642.00	-1	1,631	-0.06%
2020/07/31	3	599.67	2	607.00	614.00	1	1,617	0.06%
2020/07/30	3	621.67	3	620.00	631.00	0	1,605	0.00%
2020/07/29	1	613.00	3	600.00	585.00	-2	1,573	-0.13%
2020/07/24	3	567.33	0	0.00	559.00	3	1,558	0.19%
2020/07/23	0	0.00	1	608.00	606.00	-1	1,546	-0.06%
2020/07/22	2	592.50	3	596.00	590.00	-1	1,536	-0.07%
2020/07/21	4	582.00	3	569.33	570.00	1	1,514	0.07%
2020/07/20	3	571.67	3	576.67	574.00	0	1,518	0.00%
2020/07/15	3	578.67	5	575.20	579.00	-2	1,531	-0.13%
2020/07/13	0	0.00	2	543.50	538.00	-2	1,529	-0.13%
2020/07/10	5	535.80	3	525.33	523.00	2	1,539	0.13%
2020/07/08	0	0.00	1	541.00	540.00	-1	1,553	-0.06%
2020/07/07	4	543.50	3	539.00	543.00	1	1,579	0.06%
2020/07/06	1	536.00	8	534.88	520.00	-7	1,554	-0.45%
2020/07/03	2	505.50	0	0.00	508.00	2	1,539	0.13%
2020/07/02	4	508.25	0	0.00	510.00	4	1,570	0.25%
2020/06/29	1	523.00	0	523.00	518.00	1	1,635	0.06%
2020/06/23	1	516.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	2	521.50	2	515.50	517.00	0	1,726	0.00%
2020/06/19	1	513.00	1	512.00	513.00	0	1,728	0.00%
2020/06/18	1	523.00	2	521.00	519.00	-1	1,725	-0.06%
2020/06/17	2	525.50	5	521.60	525.00	-3	1,730	-0.17%
2020/06/16	2	516.50	14	515.93	518.00	-12	1,734	-0.69%
2020/06/15	0	0.00	2	507.00	503.00	-2	1,754	-0.11%
2020/06/12	8	490.13	4	482.75	496.00	4	1,770	0.23%
2020/06/11	11	502.19	0	0.00	499.00	11	1,797	0.61%
2020/06/10	6	518.50	4	519.25	520.00	2	1,816	0.11%
2020/06/09	3	513.33	7	514.57	519.00	-4	1,823	-0.22%
2020/06/08	1	502.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	6	499.08	1	502.00	493.00	5	1,800	0.28%
2020/06/03	0	0.00	1	510.00	509.00	-1	1,797	-0.06%
2020/06/01	1	501.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	0	0.00	1	531.00	515.00	-1	1,746	-0.06%
2020/05/28	2	592.00	1	597.00	572.00	1	1,699	0.06%
2020/05/27	5	573.00	5	578.60	582.00	0	1,685	0.00%
2020/05/26	1	570.00	2	571.00	553.00	-1	1,664	-0.06%
2020/05/22	2	553.00	1	543.00	543.00	1	1,671	0.06%
2020/05/21	2	554.00	2	558.00	555.00	0	1,690	0.00%
2020/05/20	0	0.00	1	552.00	547.00	-1	1,692	-0.06%
2020/05/15	1	535.00	1	539.00	555.00	0	1,727	0.00%
2020/05/14	1	523.00	0	0.00	523.00	1	1,727	0.06%
2020/05/13	1	555.00	0	0.00	553.00	1	1,722	0.06%
2020/05/11	2	578.50	2	583.50	568.00	0	1,725	0.00%
2020/05/08	0	0.00	1	561.00	561.00	-1	1,741	-0.06%
2020/05/04	1	550.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	2	552.50	3	552.67	579.00	-1	1,790	-0.06%
2020/04/29	1	532.00	1	534.00	538.00	0	1,751	0.00%
2020/04/23	1	508.00	2	507.00	496.00	-1	1,800	-0.06%
2020/04/17	1	499.50	2	493.50	497.00	-1	1,803	-0.06%
2020/04/16	2	480.75	1	484.00	481.00	1	1,842	0.05%
2020/04/15	7	480.93	8	475.25	483.00	-1	1,858	-0.05%
2020/04/14	5	470.80	6	473.08	482.00	-1	1,857	-0.05%
2020/04/13	3	465.67	1	460.00	462.50	2	1,835	0.11%
2020/04/10	1	472.00	2	464.50	472.00	-1	1,820	-0.05%
2020/04/09	1	450.00	0	0.00	449.00	1	1,788	0.06%
2020/04/07	1	489.00	2	496.00	478.00	-1	1,745	-0.06%
2020/04/06	3	471.33	3	466.33	482.00	0	1,717	0.00%
2020/04/01	1	452.50	0	0.00	440.00	1	1,679	0.06%
2020/03/30	11	431.27	11	438.41	455.50	0	1,634	0.00%
2020/03/27	1	481.00	1	467.50	443.00	0	1,603	0.00%
2020/03/26	2	433.75	4	441.13	453.50	-2	1,571	-0.13%
2020/03/25	1	412.50	1	409.50	412.50	0	1,539	0.00%
2020/03/23	3	346.00	3	356.33	354.50	0	1,532	0.00%
2020/03/20	1	359.50	0	0.00	360.00	1	1,525	0.07%
2020/03/19	1	353.50	1	328.50	330.50	0	1,510	0.00%
2020/03/18	0	0.00	1	365.00	365.00	-1	1,482	-0.07%
2020/03/17	2	383.00	1	379.00	370.00	1	1,453	0.07%
2020/03/16	7	414.64	8	409.69	399.50	-1	1,412	-0.07%
2020/03/13	1	390.50	1	386.50	404.00	0	1,380	0.00%
2020/03/12	1	435.00	0	0.00	429.00	1	1,351	0.07%
2020/03/09	4	470.88	4	476.13	463.50	0	1,332	0.00%
2020/03/06	2	484.75	2	480.00	483.00	0	1,319	0.00%
2020/03/04	1	485.50	1	486.50	487.00	0	1,299	0.00%
2020/03/03	1	501.00	1	501.00	492.50	0	1,318	0.00%
2020/03/02	1	482.50	1	487.50	489.50	0	1,308	0.00%
2020/02/27	2	495.25	0	0.00	481.50	2	1,317	0.15%
2020/02/26	1	497.50	1	499.00	496.00	0	1,317	0.00%
2020/02/24	1	512.00	0	0.00	505.00	1	1,321	0.08%
2020/02/18	2	541.00	3	539.33	544.00	-1	1,279	-0.08%
2020/02/12	1	519.00	1	514.00	520.00	0	1,251	0.00%
2020/02/11	0	0.00	2	509.50	514.00	-2	1,255	-0.16%
2020/02/10	6	499.25	3	490.83	489.50	3	1,239	0.24%
2020/02/07	1	527.00	1	512.00	512.00	0	1,225	0.00%
2020/02/06	1	513.00	3	511.50	520.00	-2	1,216	-0.16%
2020/02/04	0	0.00	1	495.00	500.00	-1	1,248	-0.08%
2020/02/03	4	467.25	4	470.88	479.00	0	1,230	0.00%
2020/01/31	4	473.00	4	469.00	469.00	0	1,215	0.00%
2020/01/30	2	493.50	0	0.00	478.50	2	1,205	0.17%
2020/01/20	1	524.00	3	532.33	520.00	-2	1,186	-0.17%
2020/01/17	1	514.00	0	0.00	507.00	1	1,169	0.09%
2020/01/15	2	507.00	1	512.00	511.00	1	1,171	0.09%
2020/01/13	1	509.00	1	540.00	511.00	0	1,173	0.00%
2020/01/10	1	524.00	2	512.75	527.00	-1	1,153	-0.09%
2020/01/09	1	470.00	1	477.00	479.50	0	1,090	0.00%
2020/01/08	1	436.50	1	436.00	436.00	0	1,100	0.00%
2020/01/07	1	443.00	0	0.00	445.00	1	1,144	0.09%
2020/01/03	1	475.00	1	471.50	450.00	0	1,204	0.00%
2020/01/02	1	464.50	1	464.50	464.50	0	1,214	0.00%
2019/12/31	2	458.00	2	466.25	466.50	0	1,218	0.00%
2019/12/30	5	448.70	5	448.70	447.00	0	1,200	0.00%
2019/12/24	1	442.00	0	0.00	438.00	1	1,245	0.08%
2019/12/23	1	436.00	1	440.50	442.00	0	1,262	0.00%
2019/12/12	0	0.00	1	446.00	441.50	-1	1,367	-0.07%
2019/12/10	1	440.00	0	0.00	437.50	1	1,441	0.07%
2019/12/06	0	0.00	1	445.00	451.50	-1	1,641	-0.06%
2019/12/04	1	439.50	0	0.00	428.50	1	1,654	0.06%
2019/12/03	0	0.00	1	452.00	458.00	-1	1,668	-0.06%
2019/11/21	4	416.88	4	417.38	419.50	0	1,711	0.00%
2019/11/20	3	434.00	3	428.50	434.00	0	1,697	0.00%
2019/11/19	1	441.00	1	442.50	444.50	0	1,705	0.00%
2019/11/18	1	442.00	1	446.00	436.50	0	1,705	0.00%
2019/11/13	2	436.00	2	443.00	437.50	0	1,761	0.00%
2019/11/12	2	444.25	2	444.75	447.00	0	1,788	0.00%
2019/11/11	1	446.50	1	445.50	444.50	0	1,829	0.00%
2019/11/08	2	437.00	2	443.50	437.50	0	1,817	0.00%
2019/11/05	1	440.00	2	437.00	440.00	-1	1,849	-0.05%
2019/11/04	13	427.73	12	428.83	428.50	1	1,899	0.05%
2019/11/01	9	438.39	9	440.17	444.00	0	1,897	0.00%
2019/10/28	1	422.00	1	424.50	423.00	0	1,890	0.00%
2019/10/18	0	0.00	1	427.00	426.50	-1	1,962	-0.05%
2019/10/15	2	419.25	2	416.75	420.50	0	1,936	0.00%
2019/10/14	1	412.00	3	414.00	414.50	-2	1,898	-0.11%
2019/10/09	0	0.00	1	373.00	377.00	-1	1,868	-0.05%
2019/10/08	4	380.63	3	370.00	370.00	1	1,886	0.05%
2019/10/07	2	370.00	2	367.50	375.00	0	1,873	0.00%
2019/10/04	1	375.50	1	377.50	371.50	0	1,872	0.00%
2019/10/02	1	368.00	1	371.00	370.00	0	1,882	0.00%
2019/09/26	1	383.00	1	387.50	380.50	0	1,904	0.00%
2019/09/25	1	380.00	0	0.00	382.50	1	1,927	0.05%
2019/09/24	3	386.67	4	385.25	386.50	-1	1,970	-0.05%
2019/09/23	1	384.00	3	380.33	383.00	-2	1,968	-0.10%
2019/09/19	3	371.33	1	376.00	365.00	2	1,963	0.10%
2019/09/17	1	376.00	1	368.00	371.00	0	2,001	0.00%
2019/09/12	6	366.83	13	369.81	368.50	-7	2,034	-0.34%
2019/09/11	12	366.67	11	362.73	372.00	1	2,042	0.05%
2019/09/10	1	339.00	3	339.33	340.00	-2	1,910	-0.10%
2019/09/06	0	0.00	2	330.25	330.00	-2	1,885	-0.11%
2019/09/05	0	0.00	3	326.17	329.00	-3	1,892	-0.16%
2019/09/04	2	321.50	2	318.00	315.00	0	1,875	0.00%
2019/09/03	3	319.17	1	319.00	317.00	2	1,876	0.11%
2019/09/02	1	327.50	0	0.00	327.50	1	1,877	0.05%
2019/08/30	1	331.00	0	0.00	323.50	1	1,894	0.05%
2019/08/28	0	0.00	1	317.50	319.50	-1	1,966	-0.05%
2019/08/26	1	306.00	0	0.00	308.00	1	1,968	0.05%
2019/08/20	5	331.80	4	333.25	332.00	1	1,967	0.05%
2019/08/19	6	326.58	5	325.00	325.00	1	1,957	0.05%
2019/08/16	2	329.50	0	0.00	329.00	2	1,978	0.10%
2019/08/15	1	317.00	1	329.00	326.00	0	1,978	0.00%
2019/08/14	0	0.00	1	313.50	322.50	-1	1,976	-0.05%
2019/08/13	1	300.00	0	0.00	300.50	1	1,954	0.05%
2019/08/12	0	0.00	2	307.00	308.00	-2	1,964	-0.10%
2019/08/07	3	300.00	2	300.50	302.00	1	1,970	0.05%
2019/08/06	8	288.31	7	291.71	294.00	1	1,992	0.05%
2019/08/02	0	0.00	1	312.00	309.50	-1	1,938	-0.05%
2019/08/01	2	324.00	2	326.50	327.50	0	1,932	0.00%
2019/07/31	2	328.25	2	334.50	323.50	0	1,935	0.00%
2019/07/30	1	335.00	1	334.00	333.00	0	1,937	0.00%
2019/07/26	1	341.50	1	344.50	342.00	0	1,975	0.00%
2019/07/24	2	344.50	1	351.50	347.00	1	1,978	0.05%
2019/07/23	1	342.00	0	0.00	339.00	1	1,958	0.05%
2019/07/18	0	0.00	1	330.00	330.00	-1	1,984	-0.05%
2019/07/17	2	335.00	0	0.00	336.00	2	2,011	0.10%
2019/07/15	1	341.00	0	0.00	343.00	1	1,980	0.05%
2019/07/12	2	342.50	2	337.50	336.50	0	1,961	0.00%
2019/07/09	0	0.00	1	343.00	343.50	-1	1,945	-0.05%
2019/07/08	1	355.50	0	0.00	350.50	1	1,943	0.05%
2019/07/04	1	362.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	1	357.00	1	356.00	355.00	0	1,932	0.00%
2019/07/02	0	0.00	1	375.00	371.50	-1	1,926	-0.05%
2019/07/01	0	0.00	1	361.50	375.00	-1	1,905	-0.05%
2019/06/28	1	335.00	1	341.50	348.00	0	1,896	0.00%
2019/06/27	1	337.00	1	333.00	333.00	0	1,909	0.00%
2019/06/26	3	324.67	2	322.50	328.50	1	1,882	0.05%
2019/06/25	3	326.50	5	321.80	319.00	-2	1,869	-0.11%
2019/06/24	3	338.67	0	0.00	326.00	3	1,875	0.16%
2019/06/21	3	351.33	3	351.83	353.00	0	1,823	0.00%
2019/06/20	2	350.00	4	344.88	350.00	-2	1,793	-0.11%
2019/06/19	1	334.00	2	327.25	334.00	-1	1,737	-0.06%
2019/06/18	1	304.00	0	0.00	304.00	1	1,663	0.06%
2019/06/17	0	0.00	1	309.00	311.00	-1	1,649	-0.06%
2019/06/14	1	310.00	1	313.50	302.50	0	1,628	0.00%
2019/06/12	1	317.00	0	0.00	316.50	1	1,598	0.06%
2019/06/10	1	312.50	1	318.00	318.00	0	1,573	0.00%
2019/06/05	0	0.00	1	317.00	315.00	-1	1,584	-0.06%
2019/06/04	3	306.17	3	300.67	300.00	0	1,546	0.00%
2019/06/03	2	317.50	1	316.50	316.50	1	1,524	0.07%
2019/05/31	2	318.00	3	323.33	326.00	-1	1,521	-0.07%
2019/05/30	1	324.00	1	327.00	315.50	0	1,516	0.00%
2019/05/29	2	321.00	2	319.50	321.00	0	1,533	0.00%
2019/05/28	4	317.00	3	317.67	319.50	1	1,544	0.06%
2019/05/27	0	0.00	1	317.50	320.00	-1	1,568	-0.06%
2019/05/24	6	316.92	4	320.63	315.00	2	1,560	0.13%
2019/05/23	1	325.50	1	327.00	319.50	0	1,551	0.00%
2019/05/22	2	338.00	2	331.50	331.50	0	1,542	0.00%
2019/05/21	0	0.00	1	325.00	335.50	-1	1,533	-0.07%
2019/05/20	1	321.00	0	0.00	317.00	1	1,518	0.07%
2019/05/17	3	333.83	2	335.75	328.50	1	1,514	0.07%
2019/05/16	3	338.67	1	333.50	333.50	2	1,523	0.13%
2019/05/14	1	343.00	4	343.00	345.00	-3	1,541	-0.19%
2019/05/13	3	365.83	2	354.75	351.00	1	1,535	0.07%
2019/05/10	4	374.13	3	376.00	376.00	1	1,575	0.06%
2019/05/09	1	390.00	0	0.00	381.50	1	1,593	0.06%
2019/05/07	1	402.00	0	0.00	397.50	1	1,671	0.06%
2019/05/06	3	390.00	0	0.00	390.50	3	1,668	0.18%
2019/04/24	0	0.00	1	433.50	419.50	-1	1,745	-0.06%
2019/04/23	1	425.00	4	409.50	427.00	-3	1,758	-0.17%
2019/04/22	4	409.00	0	0.00	401.00	4	1,749	0.23%
2019/04/12	1	415.00	1	405.50	406.00	0	1,914	0.00%
2019/04/11	0	0.00	2	423.00	411.00	-2	1,925	-0.10%
2019/04/09	1	414.50	1	419.50	420.00	0	1,928	0.00%
2019/04/02	1	448.50	1	441.50	426.00	0	1,904	0.00%
2019/04/01	2	422.00	6	419.83	422.00	-4	1,880	-0.21%
2019/03/29	2	398.50	0	0.00	399.00	2	1,849	0.11%
2019/03/28	1	409.00	0	0.00	405.00	1	1,884	0.05%
2019/03/27	4	399.00	3	388.50	410.00	1	1,916	0.05%
2019/03/26	0	0.00	1	387.00	387.00	-1	1,933	-0.05%
2019/03/25	1	384.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	1	380.00	4	386.75	393.00	-3	1,996	-0.15%
2019/03/21	3	375.17	3	374.67	377.00	0	2,015	0.00%
2019/03/20	2	375.75	0	0.00	370.00	2	2,061	0.10%
2019/03/18	1	376.00	2	383.50	375.00	-1	2,129	-0.05%
2019/03/14	1	370.50	1	369.00	367.50	0	2,217	0.00%
2019/03/13	0	0.00	1	365.50	367.00	-1	2,264	-0.04%
2019/03/11	2	359.00	1	361.50	358.00	1	2,355	0.04%
2019/03/08	1	381.50	0	0.00	371.50	1	2,376	0.04%
2019/03/06	3	399.83	3	397.50	402.00	0	2,400	0.00%
2019/03/05	3	390.67	1	390.00	392.50	2	2,462	0.08%
2019/03/04	3	396.00	3	397.67	398.50	0	2,491	0.00%
2019/02/27	2	386.50	2	379.75	383.00	0	2,483	0.00%
2019/02/25	4	380.63	4	377.00	378.00	0	2,486	0.00%
2019/02/21	0	0.00	3	376.50	381.00	-3	2,541	-0.12%
2019/02/20	2	376.50	0	0.00	375.00	2	2,569	0.08%
2019/02/18	0	0.00	1	379.50	373.50	-1	2,686	-0.04%
2019/02/15	3	367.17	6	371.92	366.00	-3	2,711	-0.11%
2019/02/14	4	364.00	0	0.00	362.00	4	2,768	0.14%
2019/02/13	1	381.50	1	379.00	386.00	0	2,768	0.00%
2019/02/11	5	386.10	5	374.00	384.50	0	2,780	0.00%
2019/01/30	3	366.33	2	368.00	352.00	1	2,733	0.04%
2019/01/29	3	364.33	1	364.00	361.00	2	2,708	0.07%
2019/01/28	17	366.50	24	368.75	380.00	-7	2,696	-0.26%
2019/01/25	10	347.55	10	346.65	348.00	0	2,651	0.00%
2019/01/24	3	340.33	5	346.00	339.50	-2	2,674	-0.07%
2019/01/23	3	342.67	0	0.00	340.50	3	2,688	0.11%
2019/01/22	8	345.56	8	348.06	350.00	0	2,697	0.00%
2019/01/21	7	353.14	7	352.07	348.50	0	2,706	0.00%
2019/01/18	4	361.38	5	362.30	362.00	-1	2,720	-0.04%
2019/01/17	4	350.25	3	352.33	353.00	1	2,689	0.04%
2019/01/16	2	339.00	2	343.75	344.00	0	2,650	0.00%
2019/01/15	7	337.50	9	335.06	340.50	-2	2,631	-0.08%
2019/01/14	3	329.00	1	336.00	323.00	2	2,635	0.08%
2019/01/11	8	334.75	11	331.41	340.00	-3	2,633	-0.11%
2019/01/10	11	324.14	10	325.65	315.00	1	2,596	0.04%
2019/01/09	1	321.00	7	317.86	321.00	-6	2,562	-0.23%
2019/01/07	1	301.50	4	301.88	304.50	-3	2,563	-0.12%
2019/01/03	4	291.63	2	292.75	292.00	2	2,611	0.08%
2019/01/02	5	301.20	16	302.47	300.00	-11	2,633	-0.42%
2018/12/28	4	302.38	1	304.50	300.50	3	2,658	0.11%
2018/12/27	5	309.20	5	307.10	310.00	0	2,687	0.00%
2018/12/26	0	0.00	1	311.50	295.50	-1	2,703	-0.04%
2018/12/25	4	302.38	3	303.17	305.00	1	2,717	0.04%
2018/12/24	1	306.00	2	306.75	310.00	-1	2,718	-0.04%
2018/12/22	1	303.50	0	0.00	295.00	1	2,716	0.04%
2018/12/21	4	303.13	4	306.88	300.00	0	2,730	0.00%
2018/12/20	6	313.17	6	309.92	308.00	0	2,731	0.00%
2018/12/19	8	327.69	1	346.00	319.50	7	2,734	0.26%
2018/12/18	7	350.79	8	348.31	350.50	-1	2,747	-0.04%
2018/12/17	11	347.55	11	349.64	340.50	0	2,780	0.00%
2018/12/14	1	347.00	0	0.00	349.00	1	2,811	0.04%
2018/12/13	3	337.33	10	345.50	353.00	-7	2,812	-0.25%
2018/12/12	4	336.63	7	340.14	330.50	-3	2,830	-0.11%
2018/12/10	3	327.17	3	324.67	330.00	0	2,842	0.00%
2018/12/07	5	324.40	5	333.60	319.00	0	2,808	0.00%
2018/12/06	5	333.40	3	337.00	331.50	2	2,781	0.07%
2018/12/05	5	344.00	3	340.17	335.50	2	2,745	0.07%
2018/12/04	9	358.22	5	351.40	356.00	4	2,716	0.15%
2018/12/03	4	349.00	8	349.19	356.00	-4	2,656	-0.15%
2018/11/30	2	323.75	0	0.00	324.00	2	2,618	0.08%
2018/11/29	4	331.88	3	332.00	325.50	1	2,619	0.04%
2018/11/28	5	325.00	6	325.83	329.00	-1	2,574	-0.04%
2018/11/26	2	296.00	2	297.50	300.00	0	2,475	0.00%
2018/11/23	3	289.67	3	289.67	288.00	0	2,456	0.00%
2018/11/22	5	302.40	5	301.80	295.00	0	2,445	0.00%
2018/11/21	5	293.90	5	293.70	298.50	0	2,430	0.00%
2018/11/20	3	292.00	3	292.50	286.50	0	2,396	0.00%
2018/11/19	4	293.13	5	289.80	299.50	-1	2,368	-0.04%
2018/11/16	1	289.00	1	282.00	282.50	0	2,332	0.00%
2018/11/15	8	307.31	6	302.83	292.50	2	2,287	0.09%
2018/11/14	2	296.00	2	295.75	300.00	0	2,218	0.00%
2018/11/13	1	285.00	1	287.00	289.00	0	2,179	0.00%
2018/11/12	4	276.63	4	270.13	287.00	0	2,113	0.00%
2018/11/09	2	264.50	2	265.00	261.00	0	2,082	0.00%
2018/11/01	2	293.00	2	290.00	293.00	0	2,087	0.00%
2018/10/30	4	242.88	4	240.25	242.50	0	2,094	0.00%
2018/10/29	3	247.17	3	248.00	251.00	0	2,074	0.00%
2018/10/26	15	246.63	15	247.47	239.00	0	2,062	0.00%
2018/10/25	1	254.50	1	244.00	262.00	0	2,043	0.00%
2018/10/23	8	276.50	8	276.25	266.00	0	2,033	0.00%
2018/10/22	9	277.22	10	271.15	285.00	-1	2,033	-0.05%
2018/10/19	13	257.23	12	249.88	266.00	1	2,037	0.05%
2018/10/16	5	253.60	6	259.00	251.00	-1	2,067	-0.05%
2018/10/15	3	252.50	3	250.33	252.00	0	2,070	0.00%
2018/10/12	6	249.00	7	244.64	250.00	-1	2,082	-0.05%
2018/10/11	9	228.17	9	227.78	233.50	0	2,065	0.00%
2018/10/09	4	246.25	4	247.75	240.50	0	2,060	0.00%
2018/10/08	7	251.71	7	246.50	254.00	0	2,056	0.00%
2018/10/05	1	253.00	2	257.00	254.00	-1	2,066	-0.05%
2018/10/04	4	272.25	4	276.75	267.00	0	2,061	0.00%
2018/10/03	4	292.75	5	294.40	286.00	-1	2,055	-0.05%
2018/10/02	4	299.50	3	298.00	296.50	1	2,061	0.05%
2018/10/01	2	301.00	2	296.50	296.50	0	2,069	0.00%
2018/09/28	1	300.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	7	297.07	6	297.75	297.00	1	2,104	0.05%
2018/09/26	7	306.50	7	306.00	310.50	0	2,103	0.00%
2018/09/25	17	315.71	0	0.00	309.50	17	2,089	0.81%
2018/09/21	3	324.67	9	330.00	343.50	-6	2,041	-0.29%
2018/09/19	2	300.50	2	301.25	298.50	0	1,945	0.00%
2018/09/18	5	288.10	13	294.73	300.00	-8	1,927	-0.42%
2018/09/10	1	262.50	1	260.00	261.00	0	1,847	0.00%
2018/09/05	10	276.00	0	0.00	275.00	10	1,855	0.54%
2018/09/03	1	276.50	0	0.00	280.00	1	1,836	0.05%
2018/08/30	0	0.00	1	301.00	298.50	-1	1,839	-0.05%
2018/08/29	2	303.25	1	302.50	305.50	1	1,854	0.05%
2018/08/28	0	0.00	3	292.17	302.00	-3	1,841	-0.16%
2018/08/27	2	286.25	0	0.00	286.00	2	1,817	0.11%
2018/08/24	1	280.00	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	2	292.25	292.00	-2	1,862	-0.11%
2018/08/20	1	276.50	0	0.00	276.50	1	1,832	0.05%
2018/08/17	1	288.50	0	0.00	285.50	1	1,828	0.05%
2018/08/15	1	286.00	1	291.00	280.50	0	1,809	0.00%
2018/08/14	2	284.00	2	287.50	293.50	0	1,799	0.00%
2018/08/13	1	289.00	2	285.00	289.00	-1	1,771	-0.06%
2018/08/10	0	0.00	1	291.50	280.00	-1	1,741	-0.06%
2018/08/08	1	306.00	1	300.50	298.00	0	1,677	0.00%
2018/08/07	3	304.17	3	305.50	304.00	0	1,654	0.00%
2018/08/03	0	0.00	1	331.00	328.00	-1	1,596	-0.06%
2018/08/02	4	327.00	1	326.50	325.00	3	1,595	0.19%
2018/08/01	0	0.00	1	351.50	344.50	-1	1,575	-0.06%
2018/07/27	1	341.00	0	0.00	344.50	1	1,560	0.06%
2018/07/26	0	0.00	1	345.50	347.00	-1	1,539	-0.06%
2018/07/25	0	0.00	2	326.50	332.00	-2	1,498	-0.13%
2018/07/20	1	316.50	1	329.50	315.50	0	1,410	0.00%
2018/07/19	3	325.33	0	0.00	322.50	3	1,378	0.22%
2018/07/18	0	0.00	1	342.50	336.50	-1	1,344	-0.07%
2018/07/17	3	333.00	2	331.50	325.00	1	1,330	0.08%
2018/07/16	3	358.00	1	353.50	351.50	2	1,301	0.15%
2018/07/13	2	351.25	1	354.50	352.50	1	1,274	0.08%
2018/06/27	0	0.00	1	450.50	438.00	-1	1,020	-0.10%
2018/06/25	1	440.00	0	0.00	440.00	1	1,006	0.10%
2018/06/14	1	516.00	0	0.00	503.00	1	897	0.11%
2018/06/13	1	522.00	1	528.00	525.00	0	884	0.00%
2018/06/01	0	0.00	0	521.00	525.00	0	910	0.00%
2018/04/17	1	599.00	1	603.00	592.00	0	1,009	0.00%
2018/04/10	0	0.00	0.1	560.00	565.00	-0.1	982	-0.01%
2018/03/29	0	0.00	1	506.00	519.00	-1	926	-0.11%
2018/03/26	0	0.00	1	479.00	478.00	-1	910	-0.11%
2018/03/22	1	493.50	0	0.00	486.50	1	912	0.11%
2018/03/08	1	483.00	0	0.00	480.00	1	950	0.11%
2018/03/02	1	529.00	1	526.00	525.00	0	1,084	0.00%
2018/03/01	3	534.67	3	528.00	528.00	0	1,114	0.00%
2018/02/27	2	536.00	2	534.50	535.00	0	1,112	0.00%
2018/01/26	1	447.00	1	453.00	479.00	0	1,043	0.00%
2018/01/24	2	487.75	2	474.50	474.50	0	1,003	0.00%
2018/01/22	0	500.00	0	0.00	492.00	0	1,000	0.00%
2018/01/15	0	0.00	1	495.00	506.00	-1	1,040	-0.10%
2018/01/11	1	490.50	0	0.00	483.00	1	1,042	0.10%