葡萄王 (1707)-中國信託-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
140張
產業
上市生技醫療類股▲0.59%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1.1	145.50	145.50	-1.1	311	-0.36%
2024/09/19	0	0.00	0	145.00	144.00	0	312	-0.01%
2024/09/18	0	0.00	1	145.00	144.00	-1	314	-0.32%
2024/09/16	0	143.00	0	0.00	144.00	0	314	0.00%
2024/09/05	0	143.00	0	0.00	141.50	0	371	0.01%
2024/09/03	1	146.00	2	146.00	145.00	-1	368	-0.27%
2024/08/27	0	0.00	1	142.50	142.00	-1	366	-0.27%
2024/08/22	2	142.00	0	0.00	142.00	2	370	0.54%
2024/08/20	0.3	140.39	0	0.00	139.50	0.3	369	0.09%
2024/08/16	5.5	139.78	0	0.00	139.00	5.5	366	1.50%
2024/08/13	1	141.50	0	0.00	142.50	1	363	0.28%
2024/08/09	0	0.00	2	142.00	141.00	-2	365	-0.55%
2024/08/07	0	0.00	1	141.00	141.50	-1	374	-0.27%
2024/08/06	2	136.00	2	138.00	136.00	0	372	0.00%
2024/08/05	1.2	138.25	0.4	135.50	133.50	0.9	359	0.24%
2024/08/02	1	142.00	0	0.00	142.00	1	336	0.30%
2024/08/01	1	143.50	0	0.00	143.50	1	336	0.30%
2024/07/30	1	142.00	3	142.00	143.00	-2	332	-0.60%
2024/07/29	2	142.00	0	0.00	142.00	2	323	0.62%
2024/07/26	1.1	142.14	2	143.50	143.00	-0.9	310	-0.27%
2024/07/23	5.1	145.20	0	0.00	144.50	5.1	297	1.71%
2024/07/22	0.9	147.50	0.1	147.50	146.50	0.8	281	0.28%
2024/07/19	1	148.06	0	0.00	148.00	1	275	0.37%
2024/07/17	0	0.00	0	150.00	149.00	0	264	0.00%
2024/07/16	2.5	149.28	0	0.00	149.00	2.5	263	0.95%
2024/07/12	1	150.00	0	0.00	150.50	1	263	0.38%
2024/07/11	0.3	151.00	0	0.00	149.50	0.3	264	0.11%
2024/07/09	0.1	152.00	0	0.00	152.00	0.1	260	0.04%
2024/07/05	0	0.00	1	153.00	152.50	-1	259	-0.38%
2024/07/04	1	153.02	0	0.00	153.00	1	260	0.40%
2024/06/27	0.1	154.00	0	0.00	153.00	0.1	274	0.04%
2024/06/21	0.6	155.00	2	154.50	155.00	-1.4	300	-0.47%
2024/06/20	0	156.00	2	155.50	155.00	-2	313	-0.63%
2024/06/19	2	160.50	0	0.00	160.50	2	305	0.65%
2024/06/17	0	162.00	0.5	162.50	162.00	-0.5	298	-0.17%
2024/06/14	0	0.00	0.5	162.00	162.00	-0.5	291	-0.17%
2024/06/12	1	158.50	0	0.00	159.00	1	279	0.36%
2024/06/11	1	159.00	0	0.00	159.00	1	276	0.36%
2024/06/06	0	161.00	0	0.00	160.00	0	282	0.01%
2024/05/24	0.1	157.50	2	157.50	157.50	-1.9	297	-0.64%
2024/05/20	0.2	159.00	0	0.00	158.50	0.2	302	0.05%
2024/05/17	0.1	159.50	1	159.50	160.00	-0.9	302	-0.30%
2024/05/16	0	159.00	0	0.00	159.50	0	303	0.00%
2024/05/15	0	158.00	0	0.00	158.50	0	306	0.01%
2024/05/14	1	158.50	1	158.50	158.50	0	306	0.00%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/08	0	159.50	0	0.00	159.00	0	294	0.01%
2024/04/16	0	157.00	1	155.00	154.50	-1	298	-0.33%
2024/04/15	4	158.50	0	0.00	157.50	4	302	1.32%
2024/04/11	2	159.25	0	0.00	158.50	2	303	0.66%
2024/04/10	0	0.00	0.1	161.50	161.00	-0.1	303	-0.03%
2024/04/08	0	161.50	0	0.00	161.00	0	306	0.01%
2024/04/01	0.5	160.00	0	0.00	160.00	0.5	298	0.17%
2024/03/28	0	0.00	3	161.00	161.50	-3	290	-1.03%
2024/03/26	0.5	162.50	0	0.00	158.50	0.5	280	0.18%
2024/03/22	0	156.50	0	0.00	157.50	0	259	0.00%
2024/03/21	0	0.00	18	156.00	156.00	-18	255	-7.05%
2024/03/20	0	0.00	27	154.11	156.00	-27	255	-10.58%
2024/03/19	0	0.00	0.2	155.50	155.00	-0.2	251	-0.06%
2024/03/18	0	155.38	0	0.00	155.50	0	253	0.00%
2024/03/14	0	0.00	0.1	154.00	153.50	-0.1	254	-0.04%
2024/03/12	0.5	155.00	0	0.00	155.50	0.5	262	0.19%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/07	2	154.00	0	0.00	155.00	2	259	0.77%
2024/03/06	2	154.50	0	0.00	154.50	2	258	0.77%
2024/03/04	1	156.00	25	156.50	155.00	-24	260	-9.23%
2024/02/27	0	0.00	1	156.50	155.50	-1	257	-0.39%
2024/02/26	1	155.00	0	0.00	154.50	1	254	0.39%
2024/02/21	10	155.50	0.1	155.50	155.50	9.9	257	3.85%
2024/02/20	10	154.50	0	0.00	154.50	10	254	3.93%
2024/02/16	0.5	153.00	0	0.00	153.00	0.5	255	0.20%
2024/02/05	1	153.00	0	0.00	153.00	1	250	0.40%
2024/02/02	0	0.00	1	153.50	153.50	-1	250	-0.40%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.01%
2024/01/31	0.9	153.50	0	0.00	152.50	0.9	251	0.36%
2024/01/30	1.1	154.00	0	0.00	153.00	1.1	253	0.43%
2024/01/29	8	155.00	0	0.00	154.50	8	250	3.20%
2024/01/23	1	156.00	0	0.00	155.00	1	254	0.39%
2024/01/17	3	154.50	0	0.00	154.50	3	259	1.15%
2024/01/16	2.1	156.47	0	0.00	156.00	2.1	259	0.81%
2023/12/29	1	155.50	0	0.00	156.00	1	279	0.36%
2023/12/22	0.3	154.00	0	0.00	153.00	0.3	278	0.10%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/20	1.1	153.02	0	0.00	152.50	1.1	278	0.38%
2023/12/19	1	154.96	0	0.00	153.50	1	275	0.38%
2023/12/18	0	155.00	0	0.00	154.50	0	276	0.00%
2023/12/15	0.1	155.00	0	0.00	154.00	0.1	275	0.02%
2023/12/14	0.1	154.00	0	0.00	153.50	0.1	273	0.02%
2023/12/13	0.2	154.00	0	0.00	153.00	0.2	273	0.05%
2023/12/11	1.1	154.54	0	0.00	154.00	1.1	272	0.39%
2023/12/08	0	0.00	0.2	156.50	154.50	-0.2	273	-0.07%
2023/12/05	0.4	155.00	0	0.00	154.50	0.4	273	0.15%
2023/11/27	5	158.00	0	0.00	154.00	5	284	1.76%
2023/11/16	0	153.00	0	0.00	152.50	0	287	0.00%
2023/11/09	2	151.00	0	0.00	150.50	2	306	0.65%
2023/10/31	1.5	150.00	0	0.00	148.00	1.5	334	0.45%
2023/10/25	0	0.00	1	151.50	151.50	-1	348	-0.29%
2023/10/18	0.5	149.50	0	0.00	148.50	0.5	426	0.12%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/16	0	151.00	0.1	151.00	150.00	-0.1	424	-0.02%
2023/10/13	3	150.00	0	0.00	150.00	3	425	0.70%
2023/10/11	16.6	150.08	0	0.00	150.50	16.6	423	3.92%
2023/10/03	8	157.50	0	0.00	156.50	8	407	1.97%
2023/10/02	15	158.00	0	0.00	158.00	15	408	3.67%
2023/09/26	2	154.50	1	155.00	154.50	1	407	0.25%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/22	0	0.00	4	152.63	154.00	-4	405	-0.99%
2023/09/21	0.3	154.00	0	0.00	153.50	0.3	403	0.07%
2023/09/20	1	156.50	0	0.00	155.00	1	399	0.25%
2023/09/18	0	159.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	0	158.00	0	0.00	157.50	0	400	0.00%
2023/09/13	2	156.75	0	0.00	155.50	2	404	0.49%
2023/09/11	2	155.00	0	0.00	154.50	2	404	0.49%
2023/09/08	2	157.00	0	0.00	156.00	2	404	0.49%
2023/09/07	0	0.00	1	159.00	159.00	-1	404	-0.25%
2023/09/04	2	154.00	0	0.00	155.00	2	387	0.52%
2023/08/29	1	152.00	0	0.00	152.50	1	388	0.26%
2023/08/25	3	150.83	0	0.00	151.50	3	390	0.77%
2023/08/22	7	154.50	0	0.00	152.00	7	381	1.83%
2023/08/16	1	156.02	0	158.00	157.00	1	367	0.27%
2023/08/14	1	162.50	0	0.00	161.50	1	365	0.27%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/10	1	168.00	0	0.00	167.00	1	354	0.28%
2023/08/09	2	176.50	0	0.00	176.00	2	339	0.59%
2023/08/02	2	176.50	0	0.00	176.50	2	356	0.56%
2023/08/01	2	180.00	0	0.00	180.00	2	355	0.56%
2023/07/31	1	182.00	0	0.00	182.00	1	358	0.28%
2023/07/28	2	182.00	3	184.00	184.00	-1	353	-0.28%
2023/07/27	11.5	181.57	4	184.38	181.50	7.5	349	2.14%
2023/07/26	7.1	182.42	3	185.50	183.50	4.1	341	1.20%
2023/07/25	5.5	180.73	8	182.45	185.50	-2.5	320	-0.78%
2023/07/24	0	0.00	3	173.50	172.50	-3	267	-1.12%
2023/07/20	2	169.00	4	168.75	168.00	-2	258	-0.77%
2023/07/18	6	164.25	0	0.00	163.00	6	256	2.34%
2023/07/17	0	165.00	0	0.00	165.50	0	259	0.00%
2023/07/13	3	163.50	0	0.00	162.50	3	267	1.12%
2023/07/12	0	0.00	1	163.50	164.00	-1	278	-0.36%
2023/07/07	1.5	163.67	0	0.00	162.50	1.5	309	0.48%
2023/07/06	0.1	167.50	0	0.00	165.50	0.1	307	0.05%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/21	1	168.01	0	0.00	168.00	1	348	0.29%
2023/06/20	2	171.00	0	0.00	170.50	2	349	0.57%
2023/06/19	0	175.50	0	0.00	177.00	0	350	0.00%
2023/06/16	0.1	177.41	0	0.00	175.00	0.1	353	0.02%
2023/06/15	1	176.50	0	0.00	176.50	1	357	0.28%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/13	0	0.00	2	179.50	178.50	-2	364	-0.55%
2023/06/12	2	175.00	0	0.00	176.00	2	361	0.55%
2023/06/07	2	175.00	0	0.00	175.00	2	418	0.48%
2023/06/02	0	0.00	1	176.00	175.50	-1	447	-0.22%
2023/06/01	0	0.00	1	177.00	176.00	-1	460	-0.22%
2023/05/31	0	175.50	0	0.00	175.50	0	469	0.00%
2023/05/30	2	175.00	0	0.00	174.50	2	488	0.41%
2023/05/29	2	176.00	0	0.00	175.00	2	505	0.40%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/24	2	177.00	0	0.00	176.50	2	554	0.36%
2023/05/23	0	0.00	0.1	178.50	178.50	-0.1	557	-0.02%
2023/05/19	1.1	175.59	0	0.00	175.50	1.1	555	0.20%
2023/05/18	0	0.00	0.1	180.00	181.00	-0.1	552	-0.02%
2023/05/16	0	175.00	0	0.00	175.00	0	556	0.00%
2023/05/09	0	0.00	0	182.50	184.00	0	580	-0.01%
2023/05/08	0	0.00	1	186.50	186.50	-1	591	-0.17%
2023/05/04	0	0.00	2	185.00	184.00	-2	604	-0.33%
2023/04/28	1	181.00	0	0.00	183.00	1	659	0.15%
2023/04/25	1	178.50	0	0.00	179.00	1	686	0.15%
2023/04/21	1	179.50	0	0.00	179.50	1	704	0.14%
2023/04/20	6	184.83	0	0.00	182.00	6	705	0.85%
2023/04/19	0	0.00	3	189.00	188.50	-3	709	-0.42%
2023/04/18	0	0.00	1	186.00	188.00	-1	716	-0.14%
2023/04/17	3	186.67	3	189.17	186.00	0	723	0.00%
2023/04/14	2	187.00	1	187.50	186.00	1	718	0.14%
2023/04/13	0	0.00	0.1	185.00	186.00	-0.1	728	-0.01%
2023/04/12	1.1	182.91	1.5	182.17	184.00	-0.4	745	-0.05%
2023/04/11	2	178.00	0	0.00	177.50	2	769	0.26%
2023/04/10	2	176.00	2.2	176.93	177.50	-0.2	801	-0.02%
2023/03/23	1	176.50	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	0.1	179.50	179.50	-0.1	889	-0.01%
2023/03/21	0.1	176.50	1	178.00	178.00	-0.9	934	-0.10%
2023/03/14	1.1	175.95	0.1	177.50	176.00	1	1,078	0.10%
2023/03/13	4	182.75	0	0.00	182.00	4	1,119	0.36%
2023/03/10	1	186.50	1.1	188.41	189.00	-0.1	1,139	-0.01%
2023/03/09	0	0.00	1	189.50	189.50	-1	1,124	-0.09%
2023/03/08	0	0.00	4	187.88	189.00	-4	1,123	-0.36%
2023/03/07	0	186.50	1.4	183.00	184.50	-1.4	1,108	-0.12%
2023/03/06	1	182.50	0	0.00	183.00	1	1,101	0.09%
2023/03/02	0	0.00	4	187.50	186.00	-4	1,077	-0.37%
2023/03/01	0	0.00	3	183.00	184.50	-3	1,055	-0.28%
2023/02/24	1	182.00	1	181.50	181.50	0	1,038	0.00%
2023/02/23	2	182.25	1	184.00	180.50	1	1,023	0.10%
2023/02/22	0	0.00	4	176.50	178.00	-4	995	-0.40%
2023/02/21	1	173.50	1	176.00	176.00	0	986	0.00%
2023/02/17	1	173.50	1	175.50	175.50	0	982	0.00%
2023/02/16	0	0.00	1	176.00	175.50	-1	982	-0.10%
2023/02/15	1	173.50	2	175.25	173.50	-1	979	-0.10%
2023/02/14	0	0.00	1	172.50	172.50	-1	976	-0.10%
2023/02/13	1	170.00	0	0.00	170.00	1	974	0.10%
2023/02/10	0	0.00	0	171.50	171.50	0	974	0.00%
2023/02/09	3.1	173.10	0	0.00	172.50	3.1	969	0.32%
2023/02/08	2	175.50	3	177.00	176.00	-1	964	-0.10%
2023/02/07	1	174.51	1	177.00	176.00	0	950	0.00%
2023/02/06	1	174.00	1	177.50	174.00	0	938	0.00%
2023/02/03	0	0.00	7	174.14	173.50	-7	921	-0.76%
2023/02/02	0	0.00	0.1	172.00	172.50	-0.1	912	-0.01%
2023/02/01	0	173.50	2	173.50	174.00	-2	900	-0.22%
2023/01/31	1.3	172.15	5	170.60	172.50	-3.7	885	-0.42%
2023/01/16	0	0.00	1	165.50	165.00	-1	837	-0.12%
2023/01/13	0	0.00	0.1	161.00	162.00	-0.1	826	-0.01%
2023/01/12	0.1	158.50	0	0.00	159.00	0.1	821	0.01%
2023/01/11	3	162.00	0	0.00	162.00	3	801	0.37%
2023/01/10	0	165.50	0	0.00	164.00	0	801	0.00%
2023/01/09	1	162.50	1	165.50	164.50	0	796	0.00%
2023/01/05	2	167.50	0	0.00	166.00	2	776	0.26%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2023/01/03	2	168.00	0	0.00	168.00	2	758	0.26%
2022/12/30	0	0.00	4	168.00	168.00	-4	743	-0.54%
2022/12/29	1	166.00	4.1	167.56	166.50	-3.1	716	-0.43%
2022/12/28	4	163.00	3.6	162.43	163.50	0.4	675	0.06%
2022/12/27	1	159.50	0	0.00	159.50	1	643	0.16%
2022/12/26	2	161.50	0	0.00	160.00	2	640	0.31%
2022/12/21	1.1	163.00	1.1	161.59	161.50	0	610	0.00%
2022/12/20	0	0.00	1	156.00	156.00	-1	579	-0.17%
2022/12/19	2	161.50	5	160.50	160.00	-3	564	-0.53%
2022/12/16	4	156.25	2	157.75	155.50	2	547	0.37%
2022/12/15	0	0.00	1	158.00	157.00	-1	542	-0.18%
2022/12/14	4	159.88	8	160.94	158.00	-4	536	-0.75%
2022/12/13	18	161.97	12	164.96	159.50	6	520	1.15%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/09	1	160.50	1.1	161.82	161.00	-0.1	456	-0.02%
2022/12/08	1	160.50	2	161.00	159.50	-1	434	-0.23%
2022/12/06	0	0.00	4.1	161.47	161.00	-4.1	367	-1.12%
2022/12/05	0	0.00	1	159.50	157.00	-1	301	-0.33%
2022/11/25	0	0.00	2	133.50	133.50	-2	203	-0.98%
2022/11/23	0	0.00	0.6	131.50	131.50	-0.6	234	-0.24%
2022/11/18	0	0.00	0.2	132.00	132.00	-0.2	239	-0.10%
2022/11/04	0.2	123.50	0	0.00	123.00	0.2	231	0.09%
2022/11/01	0.1	122.00	0	0.00	122.50	0.1	226	0.02%
2022/10/31	0.2	122.00	0	0.00	121.50	0.2	225	0.09%
2022/10/28	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/25	2	121.00	0	0.00	121.50	2	222	0.90%
2022/10/24	2.1	125.52	0	0.00	125.00	2.1	215	0.98%
2022/10/13	0.1	128.00	0	0.00	127.50	0.1	225	0.04%
2022/10/04	0.6	133.92	0	0.00	133.50	0.6	221	0.27%
2022/09/21	1	139.00	0	0.00	138.50	1	212	0.47%
2022/09/16	0	0.00	12.1	142.43	142.00	-12.1	211	-5.74%
2022/09/12	0	146.00	0	0.00	144.50	0	206	0.00%
2022/08/31	1	148.50	0	0.00	149.00	1	194	0.51%
2022/08/30	0	0.00	0.1	144.00	145.50	-0.1	166	-0.07%
2022/08/26	0	0.00	0.1	141.50	142.00	-0.1	165	-0.06%
2022/08/24	0	0.00	1	137.00	137.00	-1	166	-0.60%
2022/08/22	0	0.00	1	136.50	136.50	-1	168	-0.59%
2022/08/19	0	0.00	1	137.00	137.00	-1	168	-0.59%
2022/08/16	1.1	133.12	0	0.00	133.50	1.1	160	0.71%
2022/08/09	0	131.00	0	0.00	131.00	0	158	0.00%
2022/08/04	1	128.50	0	0.00	129.00	1	165	0.60%
2022/08/02	0.5	130.50	0.3	131.00	130.00	0.2	166	0.12%
2022/07/29	1	132.50	0	0.00	132.50	1	164	0.61%
2022/07/20	0.1	130.00	0	0.00	129.50	0.1	147	0.07%
2022/07/18	0	0.00	0.1	130.00	130.50	-0.1	148	-0.04%
2022/07/14	0.3	130.50	0	0.00	131.00	0.3	150	0.20%
2022/07/13	1	129.00	0	0.00	130.00	1	150	0.67%
2022/07/11	1	131.00	1	131.00	131.00	0	148	0.00%
2022/07/01	0	0.00	2	133.00	131.00	-2	153	-1.31%
2022/06/24	0	0.00	1	134.50	134.50	-1	152	-0.66%
2022/06/20	0	0.00	1	135.00	135.00	-1	159	-0.63%
2022/06/16	0	0.00	1	140.00	138.50	-1	166	-0.60%
2022/06/15	1	138.50	0	0.00	139.00	1	166	0.60%
2022/06/13	2	143.00	0	0.00	143.50	2	167	1.19%
2022/06/06	1	145.99	0	0.00	145.00	1	196	0.52%
2022/05/26	1	140.00	0	0.00	141.00	1	210	0.47%
2022/05/13	0	0.00	1	140.50	142.00	-1	276	-0.36%
2022/05/12	1	139.00	0	0.00	138.50	1	277	0.36%
2022/05/06	0	0.00	0	143.00	143.00	0	280	0.00%
2022/05/04	1	144.00	0	0.00	143.50	1	280	0.36%
2022/04/27	0	0.00	2	141.00	142.00	-2	284	-0.70%
2022/04/26	0	144.50	0	0.00	143.50	0	286	0.01%
2022/04/25	0	0.00	1	145.00	145.00	-1	287	-0.35%
2022/04/22	0	148.50	0	0.00	148.50	0	287	0.01%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/11	0	0.00	1.5	142.43	143.00	-1.5	294	-0.51%
2022/03/31	0.1	147.50	0	0.00	146.50	0.1	294	0.03%
2022/03/23	1	145.00	0	0.00	146.50	1	285	0.35%
2022/03/15	0	0.00	2	139.00	139.00	-2	266	-0.75%
2022/03/14	0.2	143.33	0	0.00	142.00	0.2	257	0.06%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.01%
2022/03/10	2	147.50	0	0.00	147.50	2	241	0.84%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.00%
2022/03/08	0	149.00	0	0.00	148.00	0	229	0.00%
2022/03/07	0.1	150.78	1	148.00	149.50	-0.9	225	-0.39%
2022/03/04	1	150.50	0	0.00	151.00	1	220	0.45%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/02	0	151.06	2	150.25	151.00	-2	214	-0.92%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.01%
2022/02/25	1	152.04	0	0.00	152.00	1	202	0.52%
2022/02/17	0.1	153.07	0	0.00	153.00	0.1	140	0.08%
2022/01/24	2	155.00	0	0.00	156.00	2	115	1.72%
2022/01/13	1	160.00	0	0.00	159.00	1	102	0.98%
2022/01/12	1	159.50	0	0.00	160.00	1	98	1.02%
2022/01/07	2	161.50	0	0.00	161.00	2	90	2.20%
2022/01/04	0.1	161.00	0	0.00	160.50	0.1	81	0.06%
2022/01/03	1.4	160.29	0	0.00	160.50	1.4	79	1.75%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/13	1	162.50	0	0.00	162.00	1	71	1.40%
2021/12/10	1	162.50	0	0.00	163.00	1	72	1.39%
2021/12/08	0	0.00	1	162.50	161.50	-1	69	-1.44%
2021/12/03	2	162.75	1	163.50	163.50	1	69	1.43%
2021/11/11	2	160.50	0	0.00	161.00	2	76	2.63%
2021/11/09	0	161.00	0	0.00	160.50	0	79	0.05%
2021/11/01	0	162.00	0	0.00	161.50	0	85	0.02%
2021/10/22	0.5	162.50	0	0.00	162.50	0.5	104	0.48%
2021/10/15	0	161.00	0	0.00	160.00	0	109	0.02%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/09/08	3	163.49	0	0.00	162.50	3	149	2.02%
2021/09/07	1	164.00	0	0.00	163.50	1	150	0.66%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/26	1	165.00	0	0.00	165.00	1	154	0.65%
2021/08/18	1	162.00	0	0.00	164.50	1	174	0.57%
2021/08/12	1	166.00	0	0.00	167.00	1	178	0.56%
2021/08/10	0	167.00	0	0.00	166.50	0	185	0.01%
2021/08/09	1	166.50	0	0.00	167.00	1	189	0.53%
2021/07/30	0	0.00	3	170.50	170.50	-3	198	-1.51%
2021/07/13	0	172.00	0	0.00	172.00	0	207	0.01%
2021/07/06	0	0.00	0.1	174.00	175.00	-0.1	208	-0.05%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/17	2	169.50	0	0.00	170.00	2	206	0.97%
2021/06/16	3	169.50	0	0.00	170.00	3	207	1.45%
2021/06/15	0.1	170.00	0	0.00	170.50	0.1	210	0.02%
2021/06/11	2	169.50	0	0.00	169.50	2	221	0.90%
2021/06/08	0	0.00	1	169.00	168.50	-1	226	-0.44%
2021/06/03	3	169.00	0	0.00	169.50	3	227	1.32%
2021/06/02	0	0.00	0.1	171.00	170.00	-0.1	226	-0.04%
2021/06/01	1	169.50	0	0.00	171.50	1	224	0.44%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/27	0.1	166.00	0	0.00	164.50	0.1	222	0.04%
2021/05/26	1	165.50	0	0.00	166.00	1	225	0.44%
2021/05/25	0.2	166.50	0	0.00	165.00	0.2	223	0.09%
2021/05/21	4	167.00	0	0.00	166.00	4	224	1.78%
2021/05/20	0	0.00	2	164.50	164.50	-2	225	-0.89%
2021/05/19	1	164.50	7	164.00	164.00	-6	223	-2.68%
2021/05/17	0	0.00	3	166.00	164.50	-3	217	-1.38%
2021/05/12	1	168.00	2	170.50	167.50	-1	212	-0.47%
2021/05/06	0	0.00	1	172.00	172.00	-1	211	-0.47%
2021/05/04	1	173.50	0	0.00	172.50	1	213	0.47%
2021/05/03	0	0.00	1	175.00	175.00	-1	210	-0.48%
2021/04/28	0	0.00	1	178.00	177.50	-1	218	-0.46%
2021/04/20	1	179.00	0	0.00	179.00	1	235	0.42%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/04/06	1	180.50	0	0.00	180.00	1	257	0.39%
2021/03/30	0	0.00	2	181.50	182.00	-2	257	-0.78%
2021/03/29	0	0.00	0.1	182.00	181.00	-0.1	256	-0.05%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.00	0	0.00	178.50	0	263	0.00%
2021/03/23	0	0.00	2	179.50	179.00	-2	267	-0.75%
2021/03/22	3	179.50	0	0.00	179.50	3	270	1.11%
2021/03/17	0	0.00	3	181.33	181.00	-3	277	-1.08%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/10	2	178.50	0	0.00	178.00	2	308	0.65%
2021/03/09	0	180.00	0	0.00	178.50	0	315	0.00%
2021/03/02	0	181.00	0	0.00	179.50	0	417	0.00%
2021/02/26	0	0.00	3	177.50	181.00	-3	423	-0.71%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/02/01	3.1	172.03	2	171.00	171.50	1.1	433	0.25%
2021/01/28	3	173.83	0	0.00	174.00	3	435	0.69%
2021/01/27	0	0.00	2	177.00	176.00	-2	435	-0.46%
2021/01/25	2	173.50	0	0.00	175.00	2	433	0.46%
2021/01/22	2	172.50	0	0.00	172.50	2	432	0.46%
2021/01/19	2	178.50	0	0.00	178.00	2	419	0.48%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/05	0	0.00	4	182.25	182.50	-4	436	-0.92%
2021/01/04	0	0.00	0.1	178.00	181.00	-0.1	434	-0.02%
2020/12/24	2	177.00	0	0.00	177.00	2	444	0.45%
2020/12/21	0	0.00	1	176.50	177.50	-1	454	-0.22%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/12/17	0	0.00	1	180.00	179.00	-1	449	-0.22%
2020/12/15	1	181.00	2.1	179.50	178.50	-1.1	443	-0.26%
2020/12/11	1	180.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	182.50	4	183.38	183.00	-4	436	-0.92%
2020/12/07	0	0.00	1.1	176.53	176.00	-1.1	406	-0.26%
2020/12/04	1	177.00	1	179.50	177.50	0	392	0.00%
2020/12/03	2	177.00	0	0.00	179.00	2	386	0.52%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	3	176.50	0	0.00	176.50	3	371	0.81%
2020/11/30	3	184.83	3	183.83	181.00	0	349	0.00%
2020/11/27	0.1	170.66	2	171.50	174.50	-1.9	297	-0.62%
2020/11/26	0	0.00	1	167.00	167.50	-1	280	-0.36%
2020/11/24	6	168.00	0	0.00	167.50	6	271	2.21%
2020/11/19	0.1	170.00	0	0.00	168.50	0.1	269	0.04%
2020/11/13	0.1	171.00	0	0.00	168.50	0.1	274	0.04%
2020/11/12	2	169.50	0	0.00	170.00	2	273	0.73%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/27	1	167.00	0	0.00	167.00	1	290	0.34%
2020/10/26	2	167.50	0	0.00	167.50	2	289	0.69%
2020/10/23	0	0.00	2	168.00	169.50	-2	285	-0.70%
2020/10/21	3	163.00	0	0.00	162.50	3	282	1.06%
2020/10/16	1	164.00	0	0.00	163.00	1	284	0.35%
2020/10/15	3	165.50	0	0.00	165.00	3	281	1.06%
2020/10/14	2	166.00	0	0.00	165.50	2	276	0.72%
2020/10/08	2	168.50	0	0.00	169.50	2	276	0.72%
2020/10/07	0	0.00	2	172.00	170.00	-2	273	-0.73%
2020/10/05	0.1	172.50	0	0.00	171.00	0.1	281	0.02%
2020/09/28	0	0.00	1	173.50	173.50	-1	291	-0.34%
2020/09/24	1	177.00	0	0.00	176.00	1	289	0.35%
2020/09/15	2	181.00	0	0.00	180.00	2	334	0.60%
2020/09/02	1	180.50	0	0.00	180.00	1	449	0.22%
2020/08/10	1	183.50	0	0.00	184.00	1	500	0.20%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/07/29	0	0.00	1	186.50	185.00	-1	588	-0.17%
2020/07/28	1	184.50	0	0.00	185.00	1	589	0.17%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/07/07	2	189.25	0	0.00	189.00	2	644	0.31%
2020/07/06	1	192.00	0	0.00	191.50	1	636	0.16%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/18	0	0.00	1	196.50	195.50	-1	688	-0.15%
2020/06/16	0	0.00	1	195.50	196.00	-1	693	-0.14%
2020/06/09	0	0.00	1	198.50	200.00	-1	778	-0.13%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/27	0	0.00	1	192.00	192.00	-1	1,021	-0.10%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/19	1	194.50	0	0.00	192.50	1	1,222	0.08%
2020/05/14	1	195.00	0	0.00	194.00	1	1,269	0.08%
2020/05/13	0	0.00	1	194.50	194.50	-1	1,268	-0.08%
2020/05/12	0	0.00	1	196.00	195.50	-1	1,261	-0.08%
2020/05/11	0	0.00	3	197.17	198.50	-3	1,256	-0.24%
2020/05/08	1	201.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	7	202.79	2	203.50	203.00	5	1,230	0.41%
2020/05/06	1	205.50	1	207.50	205.00	0	1,226	0.00%
2020/05/05	2	197.25	2	198.00	201.00	0	1,203	0.00%
2020/04/30	1	196.50	0	0.00	198.00	1	1,197	0.08%
2020/04/27	1	197.00	0	0.00	196.50	1	1,191	0.08%
2020/04/22	1	193.50	0	0.00	195.00	1	1,176	0.09%
2020/04/16	10	195.00	0	0.00	195.00	10	1,147	0.87%
2020/04/08	0	0.00	1	200.00	195.50	-1	1,100	-0.09%
2020/04/07	0	0.00	2	194.50	196.50	-2	1,090	-0.18%
2020/04/06	2	190.00	0	0.00	195.00	2	1,083	0.18%
2020/03/31	0	0.00	2	197.00	197.00	-2	1,071	-0.19%
2020/03/30	1	189.00	1	193.50	193.50	0	1,058	0.00%
2020/03/27	0	0.00	1	192.00	190.00	-1	1,050	-0.10%
2020/03/25	1	188.00	1	194.50	190.00	0	1,012	0.00%
2020/03/24	1	186.50	0	0.00	187.50	1	990	0.10%
2020/03/23	0	0.00	2	182.50	181.00	-2	979	-0.20%
2020/03/20	2	189.75	0	0.00	185.50	2	968	0.21%
2020/03/19	3	191.00	5	195.90	183.50	-2	948	-0.21%
2020/03/18	2	207.00	2	209.50	203.50	0	921	0.00%
2020/03/17	4	208.38	0	0.00	207.00	4	902	0.44%
2020/03/16	0	0.00	2	214.50	210.00	-2	881	-0.23%
2020/03/13	3	202.00	6	204.42	209.00	-3	847	-0.35%
2020/03/12	2	218.50	3	222.67	218.50	-1	802	-0.12%
2020/03/11	4	227.13	3	229.33	225.00	1	755	0.13%
2020/03/10	1	216.00	1	220.00	220.00	0	689	0.00%
2020/03/09	1	230.00	0	0.00	222.00	1	660	0.15%
2020/03/06	3	224.50	2	228.50	228.00	1	626	0.16%
2020/03/05	1	218.50	4	222.25	223.00	-3	590	-0.51%
2020/03/02	1	219.50	13	219.77	219.00	-12	527	-2.27%
2020/02/27	4	219.50	3	219.17	220.00	1	493	0.20%
2020/02/26	1	218.50	0	0.00	217.00	1	465	0.21%
2020/02/25	2	212.25	2	215.00	216.00	0	436	0.00%
2020/02/24	2	216.25	2	211.50	210.50	0	386	0.00%
2020/02/21	1	214.00	3	213.17	212.00	-2	355	-0.56%
2020/02/20	2	211.25	2	212.75	214.00	0	351	0.00%
2020/02/19	2	205.50	5	199.90	205.00	-3	300	-1.00%
2020/02/05	1	193.00	0	0.00	193.50	1	248	0.40%
2020/02/03	2	187.50	10	190.00	189.50	-8	249	-3.21%
2020/01/31	1	192.00	0	0.00	192.00	1	245	0.41%
2020/01/30	0	0.00	2	193.75	192.00	-2	243	-0.82%
2020/01/09	1	192.50	0	0.00	192.50	1	238	0.42%
2019/12/31	1	195.50	0	0.00	195.00	1	239	0.42%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/24	0	0.00	0.3	191.00	191.00	-0.3	228	-0.14%
2019/12/10	0	0.00	1	193.00	192.50	-1	275	-0.36%
2019/11/28	1	192.50	0	0.00	193.00	1	295	0.34%
2019/11/21	0.1	191.50	0	0.00	191.00	0.1	300	0.03%
2019/11/20	1.1	192.95	1	192.50	192.00	0.1	299	0.03%
2019/11/19	1.1	195.45	1	197.00	194.50	0.1	296	0.03%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/04	0	0.00	1	188.00	188.50	-1	262	-0.38%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/10/14	1	187.50	0	0.00	187.50	1	286	0.35%
2019/10/07	0	0.00	1	190.00	188.00	-1	301	-0.33%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/09/18	2	184.25	0	0.00	184.50	2	355	0.56%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/06	0	0.00	1	190.00	189.50	-1	359	-0.28%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/09/02	0	0.00	1	194.00	194.50	-1	354	-0.28%
2019/08/30	1	193.00	1	192.50	193.00	0	354	0.00%
2019/08/29	2	189.50	0	0.00	189.50	2	349	0.57%
2019/08/28	1	187.00	0	0.00	190.00	1	353	0.28%
2019/08/26	0	0.00	1	187.00	187.00	-1	355	-0.28%
2019/08/21	0	0.00	0	188.50	188.00	0	360	0.00%
2019/08/20	1	188.50	0	0.00	189.50	1	368	0.27%
2019/08/16	2	187.00	0	0.00	187.00	2	367	0.54%
2019/08/13	1	186.50	1	187.50	187.50	0	373	0.00%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/08/07	2	191.50	0	0.00	190.00	2	373	0.53%
2019/08/06	1	189.00	1	188.00	190.50	0	374	0.00%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/02	2	192.00	0	0.00	191.00	2	373	0.54%
2019/07/31	0	0.00	2	193.50	193.50	-2	380	-0.53%
2019/07/30	0	0.00	1	197.50	197.50	-1	378	-0.26%
2019/07/11	3	202.67	1	204.00	201.50	2	436	0.46%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	0	0.00	1	208.50	206.50	-1	443	-0.23%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/18	0	0.00	1	216.00	218.00	-1	405	-0.25%
2019/06/14	1	210.50	0	0.00	215.00	1	405	0.25%
2019/06/03	0	0.00	3	216.00	217.00	-3	407	-0.74%
2019/05/29	2	217.50	0	0.00	217.50	2	418	0.48%
2019/05/20	0	0.00	1	214.50	213.50	-1	464	-0.22%
2019/05/15	1	216.00	0	0.00	216.00	1	474	0.21%
2019/05/14	0	0.00	1	217.00	219.50	-1	473	-0.21%
2019/05/08	1	218.00	1	217.00	216.50	0	468	0.00%
2019/05/03	0	0.00	1	217.50	219.00	-1	472	-0.21%
2019/04/29	1	220.00	0	0.00	216.00	1	477	0.21%
2019/04/23	0	0.00	3	205.17	207.00	-3	467	-0.64%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/17	0	204.00	0	0.00	203.50	0	518	0.00%
2019/04/03	2	200.00	0	0.00	199.50	2	542	0.37%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/21	1	202.00	1	205.00	203.50	0	488	0.00%
2019/03/20	0	0.00	1	203.00	204.00	-1	489	-0.20%
2019/03/06	1	209.00	1	208.00	208.00	0	490	0.00%
2019/03/05	1	210.00	0	0.00	211.00	1	493	0.20%
2019/03/04	2	210.00	0	0.00	210.00	2	492	0.41%
2019/02/26	0	0.00	0	202.50	202.00	0	477	0.00%
2019/01/28	0	0.00	1	208.50	210.00	-1	394	-0.25%
2019/01/21	0	0.00	1	209.50	205.50	-1	359	-0.28%
2019/01/17	0	0.00	2	206.75	207.00	-2	342	-0.58%
2019/01/16	1	204.00	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	2	205.00	208.00	-2	332	-0.60%
2019/01/14	0	0.00	6	201.00	201.50	-6	325	-1.84%
2019/01/11	2	199.25	1	200.50	200.50	1	322	0.31%
2019/01/09	6	191.83	5	190.50	190.50	1	298	0.34%
2019/01/08	1	183.00	1	187.00	186.00	0	288	0.00%
2019/01/04	1	169.00	3	177.50	179.50	-2	276	-0.72%
2019/01/03	0	0.00	1	183.00	181.00	-1	266	-0.38%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/06	1	192.00	0	0.00	191.50	1	315	0.32%
2018/11/30	1	200.00	0	0.00	197.00	1	328	0.30%
2018/11/28	0	0.00	1	193.00	193.00	-1	334	-0.30%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/10/26	4	188.50	0	0.00	188.00	4	468	0.85%
2018/10/17	2	197.25	0	0.00	193.50	2	481	0.42%
2018/10/15	1	199.00	0	0.00	198.50	1	501	0.20%
2018/10/12	2	198.00	0	0.00	198.50	2	504	0.40%
2018/10/11	2	196.25	1	194.00	196.50	1	508	0.20%
2018/10/09	4	202.50	0	0.00	202.00	4	507	0.79%
2018/10/05	1	205.00	0	0.00	207.00	1	542	0.18%
2018/09/28	1	215.50	1	216.00	214.50	0	611	0.00%
2018/09/27	1	213.50	0	0.00	213.00	1	608	0.16%
2018/09/14	0	0.00	1	213.00	214.00	-1	649	-0.15%
2018/09/13	1	210.00	0	0.00	209.50	1	647	0.15%
2018/09/12	1	207.00	1	210.00	210.00	0	646	0.00%
2018/09/04	2	206.50	2	207.25	207.00	0	659	0.00%
2018/08/23	1	222.00	0	0.00	222.00	1	715	0.14%
2018/08/22	2	224.50	2	226.25	222.00	0	725	0.00%
2018/08/14	4	224.00	0	0.00	225.00	4	736	0.54%
2018/08/13	7	231.57	0	0.00	230.00	7	721	0.97%
2018/08/03	0	0.00	1	242.50	242.50	-1	812	-0.12%
2018/07/30	0	0.00	1	240.00	240.00	-1	817	-0.12%
2018/07/25	3	244.67	3	242.50	245.50	0	831	0.00%
2018/07/12	0	0.00	6	246.00	246.00	-6	840	-0.71%
2018/07/11	0	0.00	4	235.25	239.00	-4	822	-0.49%
2018/07/05	1	230.50	0	0.00	231.50	1	830	0.12%
2018/07/03	0	0.00	2	239.50	238.00	-2	878	-0.23%
2018/06/28	1	230.00	0	0.00	226.00	1	868	0.12%
2018/06/27	2	236.00	2	236.75	233.00	0	877	0.00%
2018/06/25	0	0.00	1	224.50	225.00	-1	902	-0.11%
2018/06/15	0	0.00	1	232.00	231.00	-1	936	-0.11%
2018/06/14	0	0.00	1	226.00	227.00	-1	943	-0.11%
2018/06/13	2	230.75	0	0.00	225.50	2	949	0.21%
2018/06/07	1	238.50	0	0.00	235.00	1	992	0.10%
2018/06/06	0	0.00	1	241.50	240.00	-1	1,012	-0.10%
2018/06/05	1	238.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	2	240.25	2	242.50	243.00	0	1,094	0.00%
2018/06/01	0	0.00	2	246.00	244.00	-2	1,135	-0.18%
2018/05/30	5	228.00	0	0.00	229.00	5	1,104	0.45%
2018/05/28	0	0.00	0	237.00	236.00	0	1,109	0.00%
2018/05/24	0	0.00	3	240.00	242.00	-3	1,117	-0.27%
2018/05/18	1	232.50	0	0.00	232.50	1	1,109	0.09%
2018/05/15	0	0.00	2	237.75	237.50	-2	1,078	-0.19%
2018/05/14	3	228.83	0	0.00	232.50	3	1,081	0.28%
2018/05/11	3	240.33	0	0.00	240.50	3	1,045	0.29%
2018/05/09	3	245.00	0	0.00	245.00	3	1,040	0.29%
2018/05/03	0	0.00	0	251.50	251.50	0	1,059	0.00%
2018/04/26	1	247.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	1	247.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	2	262.25	3	258.67	257.00	-1	1,047	-0.10%
2018/04/23	0	0.00	1	264.50	265.00	-1	1,045	-0.10%
2018/04/20	1	263.00	0	0.00	271.50	1	1,057	0.09%
2018/04/19	4	270.50	1	271.00	267.00	3	1,044	0.29%
2018/04/18	0	0.00	3	257.67	259.50	-3	1,028	-0.29%
2018/04/17	1	259.50	0	0.00	255.50	1	1,087	0.09%
2018/04/16	1	259.50	1	262.00	262.50	0	1,090	0.00%
2018/04/09	0	0.00	1	262.50	263.00	-1	1,139	-0.09%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/03/30	2	254.00	0	0.00	251.50	2	1,158	0.17%
2018/03/28	1	253.50	1	250.00	250.00	0	1,134	0.00%
2018/03/23	1	244.00	1	241.50	241.00	0	1,113	0.00%
2018/03/21	2	246.25	3	246.67	245.00	-1	1,146	-0.09%
2018/03/20	1	242.00	1	247.50	245.00	0	1,158	0.00%
2018/03/19	1	247.00	0	0.00	243.00	1	1,163	0.09%
2018/03/16	1	249.50	0	0.00	250.00	1	1,168	0.09%
2018/03/14	0	0.00	1	240.50	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	1	242.00	240.50	-1	1,190	-0.08%
2018/03/12	1	237.00	14	241.64	240.50	-13	1,261	-1.03%
2018/03/09	0	0.00	3	238.67	239.00	-3	1,267	-0.24%
2018/03/08	2	233.00	0	0.00	235.00	2	1,272	0.16%
2018/03/07	7	225.00	7	228.71	229.00	0	1,287	0.00%
2018/03/06	0	0.00	5	220.00	219.00	-5	1,249	-0.40%
2018/03/01	1	213.00	0	0.00	218.00	1	1,265	0.08%
2018/02/27	0	0.00	2	215.75	216.00	-2	1,269	-0.16%
2018/02/21	0	0.00	2	203.00	202.00	-2	1,278	-0.16%
2018/02/12	5	200.80	0	0.00	200.00	5	1,280	0.39%
2018/02/08	0.2	202.00	0	0.00	201.50	0.2	1,276	0.01%
2018/02/06	2	196.75	0	0.00	197.50	2	1,256	0.16%
2018/02/01	1.1	210.68	1	215.00	208.00	0.1	1,236	0.01%
2018/01/30	0.2	210.00	0	0.00	210.00	0.2	1,250	0.01%
2018/01/29	1	213.00	0	0.00	208.50	1	1,249	0.08%
2018/01/23	0	0.00	1	217.00	217.00	-1	1,207	-0.08%
2018/01/19	1	214.50	1	216.50	215.00	0	1,199	0.00%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/17	1	218.00	1	219.00	216.50	0	1,210	0.00%
2018/01/15	5	214.00	5	214.00	214.00	0	1,192	0.00%
2018/01/12	0	0.00	3	212.50	212.00	-3	1,193	-0.25%
2018/01/11	4	205.25	3	206.67	215.50	1	1,194	0.08%
2018/01/08	0	0.00	2	221.50	220.00	-2	1,117	-0.18%
2018/01/04	1	214.00	1	216.00	219.00	0	1,091	0.00%
2018/01/03	4	215.75	2	214.75	216.50	2	1,074	0.19%