• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    991張
  • 產業
    上市 化學類股▲0.46%

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東聯 (1710)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001016.4516.45-101,503-0.66%
2024/11/131016.9500.0016.80101,4870.67%
2024/11/11417.3500.0017.3041,5000.27%
2024/10/30217.60517.6617.65-31,717-0.17%
2024/10/29117.8000.0017.7511,7460.06%
2024/10/2800.00217.8017.95-21,754-0.11%
2024/10/21117.9500.0017.9511,7980.06%
2024/10/1800.005018.1218.05-501,823-2.74%
2024/10/11417.9000.0017.8041,9690.20%
2024/10/0900.001017.8017.70-102,005-0.50%
2024/10/075018.7600.0018.55501,9882.51%
2024/10/0100.00118.6518.85-11,994-0.05%
2024/09/3000.00118.6518.80-11,993-0.05%
2024/09/2700.00418.8018.80-41,983-0.20%
2024/09/26118.2500.0018.2011,9250.05%
2024/09/24118.3000.0018.3011,9110.05%
2024/09/20218.550.318.6018.601.71,8860.09%
2024/09/192118.6500.0018.60211,8561.13%
2024/09/1800.001418.8118.85-141,827-0.77%
2024/09/161518.761018.8518.7551,7650.28%
2024/09/1300.00518.5518.40-51,698-0.29%
2024/09/111.318.20118.3018.300.31,6740.02%
2024/09/1000.0029.418.5018.55-29.41,651-1.78%
2024/09/0900.00518.0018.05-51,567-0.32%
2024/09/06217.75217.8017.9001,5620.00%
2024/09/03117.9000.0017.9011,5590.06%
2024/08/2600.00617.8717.90-61,628-0.37%
2024/08/2300.00117.5517.55-11,604-0.06%
2024/08/22117.8500.0017.7511,6030.06%
2024/08/1300.00116.7016.75-11,502-0.07%
2024/08/06116.103516.1016.25-341,475-2.30%
2024/08/05116.55116.6516.6001,4010.00%
2024/08/0100.00118.2018.25-11,330-0.08%
2024/07/31617.9500.0017.9061,3080.46%
2024/07/30118.0000.0018.0011,3130.08%
2024/07/2600.00617.8017.90-61,302-0.46%
2024/07/2200.00217.5517.75-21,300-0.15%
2024/07/1700.00117.9517.95-11,225-0.08%
2024/07/16617.6500.0017.5061,2020.50%
2024/07/121417.8600.0017.85141,2021.16%
2024/07/10217.5000.0017.6521,1530.17%
2024/07/0200.00117.0517.05-11,175-0.09%
2024/06/2800.00117.3017.20-11,177-0.08%
2024/06/21217.40117.4517.5011,1560.09%
2024/06/20117.2500.0017.3511,1510.09%
2024/06/12217.0000.0017.1521,1540.17%
2024/06/1100.002517.0517.05-251,150-2.17%
2024/06/06116.6000.0016.7011,1260.09%
2024/06/05117.0000.0016.9511,1030.09%
2024/06/04117.1000.0017.1011,1100.09%
2024/05/29217.2500.0017.3521,1800.17%
2024/05/27117.1500.0017.2511,1960.08%
2024/05/23217.3500.0017.3021,4060.14%
2024/05/22217.6500.0017.7021,4030.14%
2024/05/21317.5500.0017.6031,4040.21%
2024/05/2000.001017.8017.85-101,402-0.71%
2024/05/1300.00517.8017.85-51,404-0.36%
2024/05/09117.25317.3517.30-21,400-0.14%
2024/04/26217.2500.0017.3021,3370.15%
2024/04/1700.001.317.3517.40-1.31,325-0.10%
2024/04/161117.21217.1017.2591,3420.67%
2024/04/15217.88117.9017.7511,3040.08%
2024/04/12117.8500.0017.8511,3050.08%
2024/04/09218.0000.0018.0521,2800.16%
2024/04/08117.6000.0017.7511,2610.08%
2024/04/0100.000.518.0018.10-0.51,234-0.04%
2024/03/28117.9000.0018.0011,2340.08%
2024/03/22118.001.518.1518.05-0.51,273-0.04%
2024/03/20417.99917.9317.85-51,297-0.39%
2024/03/19718.06218.0518.0551,2860.39%
2024/03/1800.000.518.1718.15-0.51,289-0.04%
2024/03/151.518.13118.1518.150.51,2980.04%
2024/03/14218.15218.2018.2001,2980.00%
2024/03/11118.2000.0018.2511,3110.08%
2024/03/08518.41418.3018.3011,2990.08%
2024/03/07518.44718.6118.65-21,291-0.15%
2024/03/05918.62418.6518.6551,2560.40%
2024/03/01319.08319.0019.0001,2710.00%
2024/02/29419.25419.2019.2001,2890.00%
2024/02/2600.00319.8319.65-31,231-0.24%
2024/02/23418.8800.0018.8041,0560.38%
2024/02/21219.0500.0019.0521,0670.19%
2024/02/20319.30119.3019.2021,1020.18%
2024/02/19219.25119.2519.2511,1240.09%
2024/02/02818.830.518.7518.657.51,2600.59%
2024/02/01218.75218.7318.7501,2600.00%
2024/01/3100.002.518.6018.50-2.51,260-0.20%
2024/01/3026.118.86118.8518.6025.11,2631.98%
2024/01/2900.00118.9018.90-11,273-0.08%
2024/01/26118.800.118.9518.850.91,2910.07%
2024/01/25218.9000.0018.8021,3020.15%
2024/01/24118.8000.0019.0511,3070.08%
2024/01/171018.651018.6518.6001,3480.00%
2024/01/16118.8000.0018.8511,3430.07%
2024/01/10619.27119.0519.0551,4520.34%
2024/01/09119.8500.0019.6511,4460.07%
2024/01/05219.7500.0019.8021,4700.14%
2023/12/2600.00420.1920.20-41,637-0.24%
2023/12/22220.05520.0420.10-31,719-0.17%
2023/12/21120.15120.1020.1001,7320.00%
2023/12/18420.40220.4820.2521,7370.12%
2023/12/14120.15120.1020.1001,7290.00%
2023/12/12220.00420.0020.05-21,748-0.11%
2023/12/08119.85119.9520.0001,7770.00%
2023/12/07220.00119.9520.0011,8050.06%
2023/12/061019.8500.0020.00101,8110.55%
2023/12/05619.70119.7019.8051,8220.27%
2023/12/041419.7500.0019.75141,8420.76%
2023/11/2800.003019.8619.70-301,904-1.58%
2023/11/2700.002019.6519.65-201,867-1.07%
2023/11/24319.40319.3519.3501,8620.00%
2023/11/23319.48319.4019.4001,9020.00%
2023/11/22319.60319.5519.6001,9160.00%
2023/11/21219.53219.5019.5001,9250.00%
2023/11/20219.5500.0019.6021,9340.10%
2023/11/17119.401719.4619.65-161,960-0.82%
2023/11/15118.90119.1519.3001,9380.00%
2023/11/14118.70118.8018.8001,9370.00%
2023/11/13318.80218.9518.9511,9430.05%
2023/11/1000.00218.8318.90-21,963-0.10%
2023/11/08118.7000.0018.7012,0190.05%
2023/11/07118.5500.0018.6012,0400.05%
2023/11/06118.6000.0018.7012,0750.05%
2023/11/02118.40118.4518.4502,1810.00%
2023/10/26318.23118.1518.1522,5990.08%
2023/10/25118.40118.4518.4502,6420.00%
2023/10/24318.25418.3518.35-12,759-0.04%
2023/10/20518.11418.1618.2012,7510.04%
2023/10/19318.45618.2818.45-32,805-0.11%
2023/10/181318.50318.3018.30102,8050.36%
2023/10/17718.713.518.7018.703.52,7550.13%
2023/10/16218.88218.9018.9002,7790.00%
2023/10/13118.95119.0519.0502,8060.00%
2023/10/12218.95119.1019.1012,8150.04%
2023/10/11218.73218.7518.7502,8190.00%
2023/10/06218.75218.8018.8002,8290.00%
2023/10/05318.77118.8018.8022,8160.07%
2023/10/04218.55118.6518.6512,8330.04%
2023/10/03518.923.518.8618.851.52,8540.05%
2023/10/02619.03419.0019.0022,9300.07%
2023/09/28519.28319.1019.1022,9280.07%
2023/09/271319.55219.5519.55112,8910.38%
2023/09/26219.73319.9719.80-12,891-0.03%
2023/09/25319.803.519.8519.85-0.52,897-0.02%
2023/09/22219.831.519.9019.900.52,9120.02%
2023/09/20220.08320.0820.10-12,941-0.03%
2023/09/19220.18120.1020.1012,9950.03%
2023/09/1800.000.520.1020.25-0.53,019-0.02%
2023/09/13120.3500.0020.3513,0690.03%
2023/09/08220.3000.0020.3523,2510.06%
2023/09/06120.6000.0020.7013,4120.03%
2023/08/29320.20320.4020.3504,2300.00%
2023/08/28120.00219.9520.00-14,235-0.02%
2023/08/241019.901020.0519.9004,2200.00%
2023/08/1800.00319.8519.85-34,251-0.07%
2023/08/17319.95819.7819.95-54,232-0.12%
2023/08/160.520.10120.1520.05-0.54,214-0.01%
2023/08/1500.00220.8520.60-24,184-0.05%
2023/08/1400.00520.8920.90-54,171-0.12%
2023/08/1100.00121.5521.60-14,178-0.02%
2023/08/10421.6000.0021.5544,1720.10%
2023/08/091022.0000.0021.95104,1640.24%
2023/08/0800.00222.2522.20-24,109-0.05%
2023/08/07322.50422.3122.65-14,100-0.02%
2023/08/04922.48122.3022.3584,0090.20%
2023/08/02622.4200.0022.3564,0280.15%
2023/08/01622.20222.1022.2043,9180.10%
2023/07/31522.03422.2021.9013,9160.03%
2023/07/28621.75121.9021.7553,9760.13%
2023/07/272921.8000.0021.65294,0540.72%
2023/07/260.120.8000.0020.800.14,0540.00%
2023/07/2500.000.220.4520.75-0.24,1500.00%
2023/07/1900.00121.0521.05-15,213-0.02%
2023/07/18120.9000.0020.8015,4180.02%
2023/07/17121.1500.0021.2015,5370.02%
2023/07/140.221.0300.0020.850.25,5140.00%
2023/07/1300.00220.7520.75-25,496-0.04%
2023/07/10121.0500.0021.0515,4570.02%
2023/07/07221.2300.0021.3525,4360.04%
2023/07/06222.4000.0022.3525,3420.04%
2023/07/05122.2000.0022.2015,3320.02%
2023/07/03522.1700.0022.2555,3320.09%
2023/06/30222.05222.1522.1505,3510.00%
2023/06/29122.30322.3522.35-25,320-0.04%
2023/06/28522.3200.0022.3055,3240.09%
2023/06/27222.5300.0022.1025,2990.04%
2023/06/26122.60422.7022.85-35,228-0.06%
2023/06/19122.7000.0022.7515,1500.02%
2023/06/16123.35723.3923.10-65,092-0.12%
2023/06/15322.5815322.6122.60-1504,941-3.04% 大賣/鉅額交易
2023/06/14122.85122.7022.7504,8880.00%
2023/06/13222.70122.9523.0014,8510.02%
2023/06/124722.942023.0022.95274,7700.57%
2023/06/095.223.58123.7523.604.24,6690.09%
2023/06/082023.19523.4423.15154,4960.33%
2023/06/07823.251023.2123.00-24,323-0.05%
2023/06/06322.47422.4022.60-14,042-0.02%
2023/06/0500.00122.1022.00-13,963-0.03%
2023/06/0200.00121.6021.50-14,189-0.02%
2023/06/01321.4300.0021.5034,2270.07%
2023/05/26221.3300.0021.2024,1370.05%
2023/05/2400.00121.9021.95-14,086-0.02%
2023/05/18121.3000.0021.4513,9380.03%
2023/05/17621.43621.1221.3503,9010.00%
2023/05/1600.00121.1021.10-13,842-0.03%
2023/05/12220.6500.0020.8523,7860.05%
2023/05/11220.6500.0020.7023,7760.05%
2023/05/10221.1000.0021.3023,7180.05%
2023/05/09221.40121.5021.0013,6980.03%
2023/05/05321.43321.5221.5003,6080.00%
2023/05/04522.09622.0321.70-13,564-0.03%
2023/05/03121.65121.9021.9003,4150.00%
2023/05/02121.501121.6121.55-103,300-0.30%
2023/04/28520.95521.2020.9003,1770.00%
2023/04/271622.021821.6921.10-23,072-0.07%
2023/04/261421.60921.6321.4052,4980.20%
2023/04/251021.07821.2120.8022,2640.09%
2023/04/24220.60620.9021.00-42,085-0.19%
2023/04/211120.961420.9520.40-31,896-0.16%
2023/04/201420.56820.5320.3061,6550.36%
2023/04/17120.203.120.2520.35-2.11,480-0.14%
2023/04/14120.3000.0020.2511,4750.07%
2023/04/12220.23120.4020.2511,4620.07%
2023/04/1100.00320.4820.45-31,471-0.20%
2023/04/0700.00220.0020.25-21,530-0.13%
2023/04/0600.000.320.1020.05-0.31,646-0.02%
2023/03/3100.004319.6719.90-431,621-2.65%
2023/03/29219.45819.5319.50-61,568-0.38%
2023/03/2700.00219.0319.20-21,563-0.13%
2023/03/20118.9000.0018.9011,6440.06%
2023/03/17118.85518.8019.00-41,648-0.24%
2023/03/161018.8000.0018.80101,6450.61%
2023/03/1500.00119.1019.15-11,634-0.06%
2023/03/141018.9500.0019.15101,6390.61%
2023/03/13219.0500.0019.2021,6220.12%
2023/03/10119.55219.5319.30-11,611-0.06%
2023/03/09219.8500.0019.8021,5950.13%
2023/03/073420.481420.5920.50201,5421.30%
2023/03/06119.20219.4019.35-11,243-0.08%
2023/02/2300.00119.0019.00-11,231-0.08%
2023/02/170.318.8000.0018.850.31,2480.02%
2023/02/16118.7000.0018.7511,2650.08%
2023/02/13118.6000.0018.5511,2860.08%
2023/02/0800.00419.0019.00-41,285-0.31%
2023/02/01218.8500.0018.8521,2440.16%
2023/01/1700.00318.4518.50-31,217-0.25%
2023/01/1600.00118.8518.45-11,215-0.08%
2023/01/1000.00218.4018.40-21,277-0.16%
2023/01/09318.5000.0018.4031,2810.23%
2023/01/06218.50418.5018.50-21,293-0.15%
2022/12/30118.40118.6018.6001,3270.00%
2022/12/29118.4500.0018.4011,3110.08%
2022/12/272219.062819.2819.00-61,237-0.49%
2022/12/262719.062019.1319.0071,1820.59%
2022/12/20118.3500.0018.1011,0950.09%
2022/12/1500.00219.0518.85-21,065-0.19%
2022/12/120.118.3500.0018.450.19970.01%
2022/12/0900.00418.3018.35-41,015-0.39%
2022/12/0100.001118.9518.90-111,061-1.04%
2022/11/2800.00618.3518.55-6983-0.61%
2022/11/25618.15618.3518.1009690.00%
2022/11/2400.00618.2218.25-6956-0.63%
2022/11/2300.00418.0418.10-4938-0.43%
2022/11/1700.00317.8817.85-3964-0.31%
2022/11/1500.00317.8517.80-3962-0.31%
2022/11/1400.00217.7017.75-2955-0.21%
2022/11/11117.2500.0017.2519470.11%
2022/11/10117.2500.0017.2019550.10%
2022/11/0700.00117.5017.50-1962-0.10%
2022/10/25216.9500.0016.9521,0110.20%
2022/10/21117.0500.0016.9511,0110.10%
2022/10/20117.3000.0017.4011,0010.10%
2022/10/13217.5000.0017.1029140.22%
2022/10/074017.9600.0017.90409864.05%
2022/10/05117.55417.6317.55-31,005-0.30%
2022/10/04617.4900.0017.5061,0190.59%
2022/10/03517.2600.0017.2551,0120.49%
2022/09/29317.70117.3017.5021,0090.20%
2022/09/28117.0500.0017.1019850.10%
2022/09/21118.1500.0018.2011,0370.10%
2022/09/19318.4500.0018.4531,0480.29%
2022/09/1600.001818.9518.95-181,047-1.72%
2022/09/1300.00118.4018.45-11,006-0.10%
2022/08/29317.8500.0017.8531,0270.29%
2022/08/2200.00317.8217.75-3984-0.30%
2022/08/18117.85117.7517.8509850.00%
2022/08/17417.6500.0017.7049780.41%
2022/08/12417.25117.2517.2039590.31%
2022/08/10416.9000.0016.8549570.42%
2022/08/09116.7500.0016.8519640.10%
2022/08/05117.1000.0017.1019710.10%
2022/07/27217.2000.0017.2521,0910.18%
2022/07/25117.5000.0017.4011,1550.09%
2022/07/15516.61116.8516.5041,2520.32%
2022/07/1300.00117.5017.15-11,258-0.08%
2022/07/12217.1500.0017.1521,2730.16%
2022/07/08417.8600.0017.7041,3050.31%
2022/07/06217.6000.0017.5521,3600.15%
2022/07/05117.90117.8517.9501,4960.00%
2022/07/01117.6500.0017.8511,6090.06%
2022/06/30318.8000.0018.7031,6610.18%
2022/06/27419.4000.0019.2541,7710.23%
2022/06/2400.00219.3019.20-21,783-0.11%
2022/06/23118.7500.0018.8511,8040.06%
2022/06/22118.851018.8018.85-91,824-0.49%
2022/06/21119.3000.0019.3011,8350.05%
2022/06/16119.5500.0019.3511,9870.05%
2022/06/13419.2500.0019.3042,1140.19%
2022/06/10119.9000.0019.8512,1410.05%
2022/06/0900.00119.9019.90-12,241-0.04%
2022/05/3100.00119.6019.70-12,423-0.04%
2022/05/27119.5000.0019.4512,5390.04%
2022/05/2300.001019.2119.40-102,700-0.37%
2022/05/19618.87518.8319.2012,8950.03%
2022/05/181319.3300.0019.30132,9140.45%
2022/05/160.118.9500.0018.950.12,9910.00%
2022/05/1300.003018.5018.60-303,035-0.99%
2022/05/12118.40318.4018.10-23,141-0.06%
2022/05/110.118.7500.0018.600.13,3760.00%
2022/05/1000.00118.6518.90-14,544-0.02%
2022/05/091.119.06218.9518.90-0.94,625-0.02%
2022/05/043319.9800.0019.70334,6480.71%
2022/05/03319.881019.8519.90-74,686-0.15%
2022/04/280.120.15120.1520.20-0.94,744-0.02%
2022/04/273.119.92120.0020.002.14,7420.04%
2022/04/2600.00121.0020.75-14,692-0.02%
2022/04/253.120.79320.8720.700.14,6990.00%
2022/04/220.121.4000.0021.350.14,6680.00%
2022/04/15221.45121.2021.5014,7240.02%
2022/04/14321.551521.7021.50-124,778-0.25%
2022/04/131.221.6800.0021.651.24,7950.03%
2022/04/1200.00121.4021.45-14,807-0.02%
2022/04/112322.0100.0021.80234,8150.48%
2022/04/08123.10323.0522.85-24,705-0.04%
2022/04/07222.7500.0022.5024,6750.04%
2022/04/062023.101823.1823.1524,6580.04%
2022/03/3100.00222.9522.80-24,672-0.04%
2022/03/30122.6000.0022.7014,6170.02%
2022/03/28222.152222.1222.60-204,668-0.43%
2022/03/25122.5000.0022.5014,6700.02%
2022/03/2400.00122.7022.70-14,685-0.02%
2022/03/23522.81222.7022.7034,7480.06%
2022/03/222223.0800.0023.05224,7480.46%
2022/03/2100.00122.8022.80-14,718-0.02%
2022/03/182022.502222.7122.55-24,745-0.04%
2022/03/16222.1800.0022.2024,6960.04%
2022/03/14122.45222.3522.50-14,748-0.02%
2022/03/1100.00121.7021.70-14,702-0.02%
2022/03/1000.00221.6521.80-24,723-0.04%
2022/03/09121.10121.1521.2004,7380.00%
2022/03/08621.00520.9520.9514,7880.02%
2022/03/07121.550.521.6021.600.54,7680.01%
2022/03/02122.4500.0022.3514,9470.02%
2022/02/254021.69221.7521.60384,9950.76%
2022/02/24121.90121.8521.7005,0870.00%
2022/02/2300.00122.3522.30-15,130-0.02%
2022/02/221022.0000.0022.20105,2930.19%
2022/02/21322.632022.5022.60-175,318-0.32%
2022/02/17121.90321.9221.85-25,632-0.04%
2022/02/162022.002022.2021.9505,8250.00%
2022/02/15321.701421.9422.00-116,002-0.18%
2022/02/145221.772021.8521.85326,4480.50%
2022/02/11222.503222.3822.25-307,021-0.43%
2022/02/108723.779324.0323.10-67,114-0.08%
2022/02/0900.00521.7022.00-56,232-0.08%
2022/02/0800.00421.1821.20-46,280-0.06%
2022/02/07421.1900.0021.2546,5270.06%
2022/01/26120.301420.4620.30-136,926-0.19%
2022/01/25220.202020.2220.10-187,090-0.25%
2022/01/241120.8000.0020.80117,1840.15%
2022/01/212421.85322.2021.50217,3570.29%
2022/01/205022.0000.0022.00507,6500.65%
2022/01/144.222.1400.0022.154.29,6010.04%
2022/01/1100.001.222.2222.00-1.213,761-0.01%
2022/01/07722.89322.7022.50414,6640.03%
2022/01/06222.2800.0022.30214,9300.01%
2022/01/0500.00122.5522.50-115,268-0.01%
2022/01/04222.4000.0022.55215,8040.01%
2022/01/03222.30122.5522.45116,7290.01%
2021/12/30122.40222.4522.40-117,223-0.01%
2021/12/28122.15122.2022.20018,2470.00%
2021/12/27422.38522.4822.50-118,479-0.01%
2021/12/241022.001422.2022.10-418,515-0.02%
2021/12/23221.9500.0022.15218,7880.01%
2021/12/20121.7000.0021.60119,0670.01%
2021/12/17622.09122.1522.05519,1020.03%
2021/12/14221.9800.0021.50219,1550.01%
2021/12/1300.00322.1722.10-319,138-0.02%
2021/12/10622.31122.2522.25519,1480.03%
2021/12/0900.00122.5522.45-119,139-0.01%
2021/12/08122.70222.6322.55-119,091-0.01%
2021/12/07222.48122.5522.50119,0650.01%
2021/12/06122.45122.6522.35019,0180.00%
2021/12/0300.00222.6022.40-219,002-0.01%
2021/12/02222.33122.4522.10118,9700.01%
2021/12/01122.8000.0022.80118,9290.01%
2021/11/30422.832.822.8422.701.218,9080.01%
2021/11/29122.001821.8922.00-1718,848-0.09%
2021/11/26222.303.222.2622.15-1.218,759-0.01%
2021/11/25222.8500.0022.75218,6580.01%
2021/11/24122.8500.0022.95118,6260.01%
2021/11/233.222.70123.2022.552.218,5340.01%
2021/11/22122.55322.7522.95-218,394-0.01%
2021/11/19522.89323.0822.75218,3020.01%
2021/11/18323.33223.3323.40118,1310.01%
2021/11/1700.00623.3623.30-618,068-0.03%
2021/11/162223.8318.123.7123.153.917,9050.02%
2021/11/15824.23624.0324.00217,6570.01%
2021/11/122524.942424.9624.70117,4790.01%
2021/11/113425.392825.2725.20617,2630.03%
2021/11/104724.991925.1124.702816,8040.17%
2021/11/091524.31424.5324.101116,1330.07%
2021/11/081824.411224.5824.20615,8260.04%
2021/11/04324.30224.4824.15115,4190.01%
2021/11/03624.59524.6024.80115,1610.01%
2021/11/02123.55223.7523.25-114,743-0.01%
2021/11/01823.74623.8823.95214,5720.01%
2021/10/29424.25523.7923.85-114,436-0.01%
2021/10/281624.371424.1224.10214,2130.01%
2021/10/271624.641624.9025.00013,8930.00%
2021/10/262225.541324.9124.90913,5030.07%
2021/10/253726.365026.4226.55-1313,042-0.10%
2021/10/223426.494626.1125.85-1212,701-0.09%
2021/10/218226.424826.6226.503412,1270.28%
2021/10/207826.1511326.4327.00-3511,410-0.31% 大賣/
2021/10/199325.0310425.1426.20-119,908-0.11% 大賣/
2021/10/183724.123823.6424.50-18,017-0.01%
2021/10/15322.08522.1022.30-27,198-0.03%
2021/10/1400.00321.9521.80-37,144-0.04%
2021/10/13422.65222.7022.6526,8440.03%
2021/10/121723.963223.9223.50-156,618-0.23%
2021/10/087724.494824.2524.70296,1130.47%
2021/10/071623.49723.6823.8095,1880.17%
2021/10/061523.432223.5323.35-74,759-0.15%
2021/10/05222.2500.0022.7023,9970.05%
2021/10/041922.62822.7922.20113,8570.29%
2021/09/301422.56822.8722.5563,7580.16%
2021/09/29622.70422.8422.2023,6850.05%
2021/09/28922.251122.2522.45-24,730-0.04%
2021/09/271222.131222.1622.1505,1440.00%
2021/09/242921.663021.6521.30-15,286-0.02%
2021/09/22120.5500.0020.7015,2590.02%
2021/09/17921.991322.6121.30-45,247-0.08%
2021/09/162622.362722.3522.55-15,122-0.02%
2021/09/151.122.02521.9121.75-3.95,073-0.08%
2021/09/141.321.83121.9021.750.35,0500.01%
2021/09/07521.05520.8020.9505,1670.00%
2021/09/061020.80621.1120.7045,1660.08%
2021/09/032.221.20521.5021.30-2.85,179-0.05%
2021/09/01221.5000.0021.4025,2270.04%
2021/08/27521.6000.0021.7055,4210.09%
2021/08/2600.00421.3121.35-45,469-0.07%
2021/08/2500.00121.2021.20-15,562-0.02%
2021/08/24121.2000.0021.2515,5980.02%
2021/08/230.520.9500.0020.900.55,6500.01%
2021/08/20320.0000.0020.1035,6810.05%
2021/08/194.220.20120.0520.003.25,6880.06%
2021/08/18220.2500.0020.9025,6800.04%
2021/08/17120.7000.0020.6015,6850.02%
2021/08/16320.97420.8520.80-15,721-0.02%
2021/08/12221.5000.0021.8025,7550.03%
2021/08/11121.7500.0021.8515,8000.02%
2021/08/10122.3000.0022.1015,8860.02%
2021/08/09422.4900.0022.3545,9880.07%
2021/08/050.222.3500.0022.250.26,2830.00%
2021/08/04122.45122.6522.6006,4910.00%
2021/08/03522.5500.0022.5056,6970.07%
2021/08/0200.00922.4622.75-96,886-0.13%
2021/07/28622.3400.0022.3067,5790.08%
2021/07/2700.00123.5523.60-17,605-0.01%
2021/07/26123.5000.0023.4517,6830.01%
2021/07/2300.00123.8023.85-17,776-0.01%
2021/07/22123.204.723.2323.25-3.78,021-0.05%
2021/07/21123.10123.3022.8008,0530.00%
2021/07/20623.2100.0023.2068,0940.07%
2021/07/19323.6000.0023.6038,1880.04%
2021/07/16224.00524.0223.85-38,398-0.04%
2021/07/151323.031123.3123.5028,3470.02%
2021/07/14522.45222.4022.6038,4500.04%
2021/07/13222.58522.8022.60-38,661-0.03%
2021/07/12123.2000.0023.2018,7760.01%
2021/07/09623.42223.5023.7048,9130.04%
2021/07/0800.00323.6023.65-38,958-0.03%
2021/07/07224.00223.8023.6008,9870.00%
2021/07/06425.051424.9525.00-108,853-0.11%
2021/07/057726.455825.3624.85198,6720.22%
2021/07/02325.352725.1325.35-247,517-0.32%
2021/07/0100.001322.9823.05-137,032-0.18%
2021/06/29621.8300.0021.6566,7820.09%
2021/06/280.122.00621.8522.15-5.96,770-0.09%
2021/06/25221.8000.0021.7026,7570.03%
2021/06/2300.00321.0021.10-36,780-0.04%
2021/06/22321.0000.0021.0036,8030.04%
2021/06/181221.44721.3820.9556,8490.07%
2021/06/1600.00522.1021.75-56,865-0.07%
2021/06/15522.0000.0022.0556,8660.07%
2021/06/11621.841021.8021.75-46,901-0.06%
2021/06/10221.8000.0022.0026,9110.03%
2021/06/0900.00522.1022.10-56,902-0.07%
2021/06/083223.4631.223.3022.600.86,9050.01%
2021/06/071522.481822.2322.75-36,852-0.04%
2021/06/04722.6400.0022.5076,8860.10%
2021/06/0300.00123.0022.75-16,940-0.01%
2021/06/02222.60522.7722.75-37,024-0.04%
2021/06/0100.00221.9522.15-26,973-0.03%
2021/05/31221.7500.0021.7026,9850.03%
2021/05/28121.3000.0021.4016,9730.01%
2021/05/271621.13121.1021.10157,0810.21%
2021/05/2500.00521.1421.20-57,323-0.07%
2021/05/241021.10420.9020.8567,3590.08%
2021/05/2100.001520.6020.70-157,449-0.20%
2021/05/20520.1300.0020.1557,5250.07%
2021/05/191019.5500.0020.10107,5320.13%
2021/05/1800.001519.1520.10-157,507-0.20%
2021/05/171619.36219.4018.70147,4880.19%
2021/05/140.220.5000.0020.300.27,3960.00%
2021/05/131020.60420.7320.5567,2520.08%
2021/05/12421.541922.0121.75-157,113-0.21%
2021/05/111423.791224.0023.6026,8930.03%
2021/05/10825.101824.9125.05-106,683-0.15%
2021/05/073024.4570.124.1124.80-40.16,511-0.62%
2021/05/064024.993224.4524.0586,3480.13%
2021/05/051123.924.123.9523.406.95,9790.11%
2021/05/03223.75223.3023.1005,6270.00%
2021/04/29223.551023.6823.45-85,555-0.14%
2021/04/281324.01824.1124.3055,4640.09%
2021/04/271322.951022.8523.3535,2190.06%
2021/04/2600.00923.0123.05-95,167-0.17%
2021/04/23522.70522.9422.5005,1050.00%
2021/04/222823.862123.6623.2075,0170.14%
2021/04/211723.161723.6623.4504,7720.00%
2021/04/201223.1100.0023.30124,7140.25%
2021/04/192822.841922.9923.3094,5940.20%
2021/04/161221.651721.8221.90-54,384-0.11%
2021/04/15121.656221.2521.50-614,222-1.44%
2021/04/14220.43220.6020.8004,0150.00%
2021/04/13920.49520.8420.3543,9940.10%
2021/04/12420.29520.6120.55-13,934-0.03%
2021/04/091119.83219.9019.8593,9050.23%
2021/04/08519.94220.0020.1533,9470.08%
2021/04/070.219.5000.0019.550.24,1070.00%
2021/04/0600.00519.5519.60-54,458-0.11%
2021/03/31119.4000.0019.4514,4970.02%
2021/03/30119.6500.0019.5014,5300.02%
2021/03/26119.25519.4019.40-44,866-0.08%
2021/03/25119.45119.1519.1505,0210.00%
2021/03/24418.9600.0019.2045,0580.08%
2021/03/23319.1800.0019.1535,0420.06%
2021/03/22319.2500.0019.4035,0560.06%
2021/03/191119.5200.0019.55115,0850.22%
2021/03/17320.1300.0020.1535,1210.06%
2021/03/111520.671521.2120.7005,1710.00%
2021/03/10520.9500.0021.2055,2180.10%
2021/03/0900.00321.3021.35-35,196-0.06%
2021/03/08421.04521.0121.05-15,125-0.02%
2021/03/02820.88620.7420.1524,9200.04%
2021/02/26520.9900.0021.1554,8360.10%
2021/02/251020.90820.9320.9024,7210.04%
2021/02/24120.854220.5520.10-414,623-0.89%
2021/02/23120.65520.5820.85-44,541-0.09%
2021/02/2200.00920.0120.40-94,423-0.20%
2021/02/19119.552.519.5919.45-1.54,317-0.03%
2021/02/17419.09319.3019.2014,2480.02%
2021/02/03118.4000.0018.3514,2510.02%
2021/01/29118.0000.0017.9514,2860.02%
2021/01/28117.30217.9018.00-14,256-0.02%
2021/01/2700.001117.6117.65-114,232-0.26%
2021/01/26217.6000.0017.4524,2380.05%
2021/01/25117.50117.8017.8504,2320.00%
2021/01/22217.0800.0017.6524,2280.05%
2021/01/21117.4000.0017.3014,1980.02%
2021/01/18918.5500.0018.5094,1760.22%
2021/01/15118.9000.0018.7014,1800.02%
2021/01/1400.00119.4519.45-14,247-0.02%
2021/01/13119.15119.5019.2504,2410.00%
2021/01/11419.5500.0019.6044,1940.10%
2021/01/0800.00219.0519.05-24,158-0.05%
2021/01/07119.3000.0019.2514,1110.02%
2021/01/06119.50319.6019.10-24,078-0.05%
2021/01/0500.001919.9919.95-193,978-0.48%
2020/12/31120.2000.0020.3013,8750.03%
2020/12/303121.372520.8120.7063,7890.16%
2020/12/29820.56420.8521.0043,5670.11%
2020/12/281519.85119.7519.90143,1980.44%
2020/12/2500.00219.7019.80-23,159-0.06%
2020/12/24119.603219.6319.80-313,122-0.99%
2020/12/235619.33219.2519.30543,0701.76%
2020/12/222620.063119.7019.20-53,047-0.16%
2020/12/2100.00119.7019.60-12,759-0.04%
2020/12/18919.17318.7518.7562,6050.23%
2020/12/16118.95618.9618.95-52,531-0.20%
2020/12/15618.56518.7918.6012,6290.04%
2020/12/142319.033018.9319.10-72,572-0.27%
2020/12/11517.9000.0017.9052,4730.20%
2020/12/101018.53818.4118.3022,4420.08%
2020/12/092018.4300.0018.45202,4200.83%
2020/12/08118.4500.0018.4512,4230.04%
2020/12/07318.52418.6318.65-12,437-0.04%
2020/12/04918.52318.3518.6562,3290.26%
2020/12/02517.7000.0017.5552,2600.22%
2020/12/01117.65117.7517.7002,2660.00%
2020/11/30417.9000.0017.8042,2690.18%
2020/11/27317.90117.9017.8522,2520.09%
2020/11/26217.80617.9817.95-42,256-0.18%
2020/11/2500.00917.9517.95-92,256-0.40%
2020/11/241617.76417.7017.65122,2070.54%
2020/11/23217.4000.0017.5522,1720.09%
2020/11/2000.00617.2517.35-62,132-0.28%
2020/11/19417.2500.0017.3042,1460.19%
2020/11/17617.05217.0517.0542,1550.19%
2020/11/16117.1000.0016.9512,2300.04%
2020/11/1100.000.217.5017.50-0.22,304-0.01%
2020/11/04116.8500.0016.8012,1620.05%
2020/11/0300.00416.8516.75-42,158-0.19%
2020/11/02216.2500.0016.4022,1480.09%
2020/10/30216.5000.0016.4022,1500.09%
2020/10/2900.00316.4516.65-32,150-0.14%
2020/10/28116.8500.0016.7512,1470.05%
2020/10/27516.7500.0016.9552,1290.23%
2020/10/2600.00116.9016.95-12,108-0.05%
2020/10/2300.009616.3516.65-962,076-4.62%
2020/10/229516.1000.0016.50952,0654.60%
2020/10/21116.30116.4016.4001,9680.00%
2020/10/20116.2500.0016.2011,9610.05%
2020/10/1900.00116.4016.40-11,949-0.05%
2020/10/16316.3500.0016.3531,9430.15%
2020/10/1400.002216.4516.30-221,937-1.14%
2020/10/122316.3000.0016.35231,9381.19%
2020/09/2800.003616.0016.15-361,948-1.85%
2020/09/253615.8500.0015.85361,9541.84%
2020/09/22117.0500.0017.0511,8330.05%
2020/09/21117.5000.0017.6011,7970.06%
2020/09/1600.00517.1617.20-51,621-0.31%
2020/09/1400.00317.2517.20-31,627-0.18%
2020/09/10118.0000.0017.8511,6300.06%
2020/09/09117.6000.0017.8511,6180.06%
2020/09/08818.0600.0017.5081,6060.50%
2020/09/07118.0000.0018.0011,5880.06%
2020/09/0300.00617.3017.20-61,542-0.39%
2020/09/0200.0023117.1917.15-2311,529-15.10% 大賣/鉅額交易
2020/08/31117.05117.2517.0501,5570.00%
2020/08/2800.00517.0517.05-51,542-0.32%
2020/08/2600.00216.8016.85-21,528-0.13%
2020/08/251016.632516.6016.60-151,528-0.98%
2020/08/2400.00216.7516.75-21,506-0.13%
2020/08/21316.6300.0016.9031,5070.20%
2020/08/191517.2800.0017.35151,4241.05%
2020/08/1300.00116.0516.15-11,306-0.08%
2020/08/12516.0000.0016.0051,3600.37%
2020/08/1100.00316.1516.10-31,364-0.22%
2020/08/06216.0000.0015.9021,3940.14%
2020/08/04115.8500.0015.8511,4540.07%
2020/07/24116.4500.0016.3511,5050.07%
2020/07/23516.5000.0016.5051,5370.33%
2020/07/22116.6000.0016.6011,5740.06%
2020/07/16116.7500.0017.0011,6140.06%
2020/07/15116.7000.0016.7011,6140.06%
2020/07/14116.6000.0016.6011,6700.06%
2020/07/07616.9800.0016.9561,7360.35%
2020/07/0600.00117.1017.10-11,773-0.06%
2020/07/03117.0500.0016.9511,8000.06%
2020/07/0122016.9200.0016.902201,85211.87% 大買/鉅額交易
2020/06/2400.00116.9516.95-11,891-0.05%
2020/06/1700.00117.2017.15-11,971-0.05%
2020/06/16116.50116.8016.8001,9740.00%
2020/06/12116.10216.2016.25-12,023-0.05%
2020/06/111016.9900.0016.75102,0160.50%
2020/06/10317.501017.5017.50-71,989-0.35%
2020/06/09117.70517.7017.75-42,033-0.20%
2020/06/08217.70517.7517.65-32,055-0.15%
2020/06/05117.702717.7017.70-262,037-1.28%
2020/06/0400.00517.2017.20-52,012-0.25%
2020/06/0300.00517.0017.25-52,021-0.25%
2020/06/0200.001016.8516.90-102,004-0.50%
2020/05/27517.0000.0016.9552,0260.25%
2020/05/25216.7500.0016.9022,0150.10%
2020/05/222517.1300.0016.95252,0141.24%
2020/05/19117.05116.8516.8502,0060.00%
2020/05/15516.6500.0016.3051,9500.26%
2020/05/141516.7100.0016.65151,9250.78%
2020/05/0800.00116.7016.95-11,824-0.05%
2020/05/0500.00116.5016.50-11,777-0.06%
2020/05/0400.00316.3816.40-31,768-0.17%
2020/04/28116.30616.2816.20-51,727-0.29%
2020/04/2300.00215.2015.30-21,680-0.12%
2020/04/22214.85214.9014.9001,6750.00%
2020/04/212015.0500.0015.05201,6621.20%
2020/04/1700.00415.6015.40-41,631-0.25%
2020/04/16515.35615.2015.30-11,580-0.06%
2020/04/15615.4500.0015.4061,5570.39%
2020/04/1000.001015.2515.35-101,523-0.66%
2020/04/091015.0000.0015.05101,5030.67%
2020/04/01114.3500.0014.2511,3760.07%
2020/03/2700.00114.5014.55-11,346-0.07%
2020/03/25114.5000.0014.3511,3110.08%
2020/03/23413.5800.0013.5541,2930.31%
2020/03/2000.00314.1514.15-31,301-0.23%
2020/03/18315.23215.7014.8011,2590.08%
2020/03/16116.7000.0016.5511,2270.08%
2020/03/13116.8000.0017.2511,2370.08%
2020/03/12118.6500.0018.5511,1770.08%
2020/03/09119.9000.0019.9011,1420.09%
2020/03/0600.001020.4520.55-101,124-0.89%
2020/03/041020.3500.0020.50101,1140.90%
2020/02/21120.2000.0020.2011,1470.09%
2020/02/2000.00119.9520.05-11,143-0.09%
2020/02/0700.00419.4019.40-41,193-0.34%
2020/02/06219.7300.0019.7521,1860.17%
2020/02/03219.28419.5519.45-21,174-0.17%
2020/01/30219.5500.0019.5021,1570.17%
2020/01/1600.00120.5520.55-11,122-0.09%
2020/01/14120.5500.0020.5511,1370.09%
2020/01/08220.8000.0020.8021,1570.17%
2020/01/07121.10321.0021.00-21,147-0.17%
2020/01/06121.05121.1021.1001,1530.00%
2020/01/02621.0600.0021.1061,1410.53%
2019/12/3100.00320.9521.00-31,139-0.26%
2019/12/27120.85120.8520.8001,1310.00%
2019/12/2600.00320.8520.90-31,127-0.27%
2019/12/24421.1000.0021.0041,1380.35%
2019/12/2300.000.920.8520.90-0.91,135-0.08%
2019/12/1900.00121.0521.10-11,116-0.09%
2019/12/1800.00121.0020.90-11,097-0.09%
2019/12/1700.00620.9421.05-61,091-0.55%
2019/12/13120.60220.6020.45-11,081-0.09%
2019/12/11220.7300.0020.7521,1200.18%
2019/12/10120.7500.0020.8511,1060.09%
2019/12/061520.8300.0020.90151,0901.38%
2019/12/04520.8000.0020.9551,1120.45%
2019/12/0200.00321.0821.00-31,124-0.27%
2019/11/2900.00220.9021.10-21,134-0.18%
2019/11/28221.25221.1521.1001,1440.00%
2019/11/27120.8000.0020.8011,1420.09%
2019/11/2600.00620.8020.80-61,135-0.53%
2019/11/25220.9000.0020.8021,1480.17%
2019/11/21120.9000.0021.0011,1400.09%
2019/11/18121.0000.0020.9511,1560.09%
2019/11/15221.03220.9521.0001,1740.00%
2019/11/14120.8500.0020.8511,1840.08%
2019/11/13221.00821.0020.95-61,191-0.50%
2019/11/12521.17221.2321.2031,2040.25%
2019/11/11221.65121.8521.4511,2220.08%
2019/11/07122.1500.0022.1011,2710.08%
2019/11/04122.1000.0022.1511,3380.07%
2019/10/31122.1000.0022.0011,3940.07%
2019/10/30122.1000.0022.2011,4010.07%
2019/10/2500.00122.2522.25-11,433-0.07%
2019/10/23122.2500.0022.1511,4750.07%
2019/10/2100.00522.6022.65-51,492-0.33%
2019/10/185322.37222.5322.75511,5063.39%
2019/10/1710022.4800.0022.451001,4936.69%
2019/10/1600.00222.4022.45-21,504-0.13%
2019/10/15322.4800.0022.4531,5180.20%
2019/10/1400.00222.6522.65-21,533-0.13%
2019/10/02122.0500.0022.0011,5860.06%
2019/09/2500.00222.2522.40-21,756-0.11%
2019/09/24122.65122.6022.5501,7760.00%
2019/09/23122.60122.5522.6001,7900.00%
2019/09/2000.00122.3022.55-11,803-0.06%
2019/09/1900.00122.2022.20-11,801-0.06%
2019/09/1800.00122.4022.30-11,802-0.06%
2019/09/1700.001222.4522.55-121,812-0.66%
2019/09/16122.90122.7022.3501,8180.00%
2019/09/1100.00721.8521.90-71,788-0.39%
2019/09/1000.00122.1521.90-11,791-0.06%
2019/09/0600.00121.9522.35-11,787-0.06%
2019/09/03321.52121.7021.5021,7510.11%
2019/09/02921.67121.4021.7581,7340.46%
2019/08/30121.1500.0021.3011,7260.06%
2019/08/29120.7000.0020.8011,7330.06%
2019/08/28220.6000.0020.6021,7270.12%
2019/08/27120.8000.0020.8511,6950.06%
2019/08/2300.00221.1021.10-21,695-0.12%
2019/08/20221.6000.0021.2521,6970.12%
2019/08/1900.00121.5521.70-11,685-0.06%
2019/08/15520.7500.0020.9551,6650.30%
2019/08/14321.6000.0021.2031,6530.18%
2019/08/13221.6300.0021.5021,6360.12%
2019/08/12222.0000.0022.1021,6160.12%
2019/08/06522.4500.0022.6051,6330.31%
2019/08/05623.0800.0022.9061,6500.36%
2019/08/02223.4000.0023.6521,6250.12%
2019/07/29523.85323.9523.9521,6760.12%
2019/07/26223.98223.9523.9501,6990.00%
2019/07/1900.00023.6523.6501,6330.00%
2019/07/1800.00423.6023.80-41,639-0.24%
2019/07/17424.00323.8523.7011,6390.06%
2019/07/16223.5500.0023.9521,6390.12%
2019/07/15123.7500.0023.5511,6260.06%
2019/07/1100.00224.0023.95-21,622-0.12%
2019/07/09224.05424.1024.15-21,664-0.12%
2019/07/08324.0800.0024.0531,7020.18%
2019/07/04124.25724.2624.25-61,727-0.35%
2019/07/03125.6000.0025.7011,7270.06%
2019/07/01125.7500.0025.7511,6890.06%
2019/06/28125.8000.0025.7511,6750.06%
2019/06/27225.7000.0025.6021,6740.12%
2019/06/2500.00125.6025.60-11,672-0.06%
2019/06/1400.00125.1025.30-11,904-0.05%
2019/06/1100.00124.7524.95-12,009-0.05%
2019/06/05224.9500.0024.9522,0760.10%
2019/05/29124.2000.0024.1512,1860.05%
2019/05/28124.5500.0024.1512,1940.05%
2019/05/27124.3500.0024.3512,1960.05%
2019/05/24224.2500.0024.3022,2090.09%
2019/05/22324.2800.0024.4532,2350.13%
2019/05/2000.00124.3024.25-12,262-0.04%
2019/05/17124.2000.0024.2512,2610.04%
2019/05/16124.3500.0024.3512,2560.04%
2019/05/14124.5000.0024.6512,2360.04%
2019/05/13324.8000.0025.0032,2140.14%
2019/05/10125.40225.4025.35-12,200-0.05%
2019/05/0800.00425.7525.75-42,177-0.18%
2019/05/06225.8000.0025.9022,1970.09%
2019/05/03226.2000.0026.2022,1710.09%
2019/05/02526.05126.1026.1042,1470.19%
2019/04/26126.2000.0025.9012,2070.05%
2019/04/24726.27126.2526.2562,1910.27%
2019/04/22126.1000.0026.1012,1770.05%
2019/04/19225.8500.0025.8022,1760.09%
2019/04/18425.85225.7525.7022,2000.09%
2019/04/1700.00326.0226.10-32,242-0.13%
2019/04/16425.7300.0025.8042,2460.18%
2019/04/151325.8900.0025.80132,2470.58%
2019/04/1200.001526.0526.05-152,253-0.67%
2019/04/1100.00226.1526.20-22,235-0.09%
2019/04/10526.4500.0026.4052,2130.23%
2019/04/0900.00126.6526.65-12,191-0.05%
2019/04/0800.00326.6026.45-32,150-0.14%
2019/04/03226.1000.0026.1022,1150.09%
2019/04/0100.00625.9926.00-62,119-0.28%
2019/03/29126.0500.0026.1012,1180.05%
2019/03/28225.9500.0025.9522,1500.09%
2019/03/27226.15526.3026.05-32,170-0.14%
2019/03/2600.00126.3526.25-12,181-0.05%
2019/03/22126.4500.0026.4512,2640.04%
2019/03/21426.3100.0026.5042,5190.16%
2019/03/201125.95125.9526.00102,5100.40%
2019/03/19125.2500.0025.3012,4510.04%
2019/03/1800.00325.7025.75-32,405-0.12%
2019/03/14325.3500.0025.1032,4320.12%
2019/03/11125.2500.0025.3012,4870.04%
2019/03/07125.9000.0025.8012,6360.04%
2019/03/05225.8500.0025.8522,6960.07%
2019/02/2600.00226.4526.45-22,754-0.07%
2019/02/1400.000.826.2026.35-0.82,853-0.03%
2019/02/12826.40226.4026.4062,9290.20%
2019/01/30126.35626.2526.25-52,907-0.17%
2019/01/2900.00526.1126.05-52,910-0.17%
2019/01/2800.00226.2026.30-22,917-0.07%
2019/01/2500.00526.1026.10-52,905-0.17%
2019/01/24126.1000.0026.1012,9220.03%
2019/01/2300.00126.2026.00-12,919-0.03%
2019/01/22226.00625.9926.10-42,922-0.14%
2019/01/21426.06125.7026.2032,9170.10%
2019/01/18125.6500.0025.6012,8820.03%
2019/01/1600.00125.4525.45-12,940-0.03%
2019/01/15125.5500.0025.5013,0100.03%
2019/01/1100.00225.6525.50-23,139-0.06%
2019/01/1000.00125.6525.80-13,174-0.03%
2019/01/09325.60225.1825.8513,1660.03%
2019/01/08825.0800.0025.0583,1200.26%
2019/01/04124.7000.0024.9013,1210.03%
2019/01/03325.40525.3025.30-23,135-0.06%
2019/01/02526.10125.8525.7043,1340.13%
2018/12/26125.70525.5025.30-43,195-0.13%
2018/12/2500.001625.6025.60-163,242-0.49%
2018/12/243126.2000.0026.20313,2720.95%
2018/12/22526.0000.0025.9553,3280.15%
2018/12/21325.6000.0025.4533,3540.09%
2018/12/20125.85325.8525.70-23,411-0.06%
2018/12/19526.11626.2826.05-13,671-0.03%
2018/12/18726.27226.3526.2053,7240.13%
2018/12/171126.95626.7726.7553,7830.13%
2018/12/141727.20627.0527.05113,8130.29%
2018/12/13126.151926.5026.45-183,529-0.51%
2018/12/12125.35225.3825.75-13,454-0.03%
2018/12/11225.2800.0025.3023,4310.06%
2018/12/10425.3300.0025.2543,4330.12%
2018/12/06325.7000.0025.2033,4190.09%
2018/12/04126.50726.4326.35-63,418-0.18%
2018/12/03326.25626.3426.80-33,358-0.09%
2018/11/30725.18325.5525.7043,2660.12%
2018/11/29724.9200.0024.8073,1710.22%
2018/11/23125.45125.6025.5003,0980.00%
2018/11/2200.00125.6525.50-13,145-0.03%
2018/11/21125.5000.0025.7013,1960.03%
2018/11/2000.00125.6025.60-13,290-0.03%
2018/11/192025.8600.0026.10203,2790.61%
2018/11/16125.5500.0025.7013,2880.03%
2018/11/15125.20225.2325.40-13,321-0.03%
2018/11/14525.07125.0525.1043,4460.12%
2018/11/13125.1000.0025.1013,4170.03%
2018/11/0700.00228.1528.30-23,283-0.06%
2018/11/06128.1500.0027.9013,2940.03%
2018/11/05127.3000.0027.8513,3100.03%
2018/11/02127.8000.0027.8013,3250.03%
2018/11/01327.6500.0027.6533,3380.09%
2018/10/29427.9000.0027.9043,3430.12%
2018/10/2600.00528.7028.70-53,353-0.15%
2018/10/2400.00429.6829.75-43,347-0.12%
2018/10/23229.25229.2829.3503,3190.00%
2018/10/22430.9300.0031.1043,2670.12%
2018/10/18231.6000.0031.7023,1900.06%
2018/10/11132.2000.0032.1013,2740.03%
2018/10/0900.00433.7833.60-43,256-0.12%
2018/10/08533.54133.7033.7043,2680.12%
2018/10/01535.16635.1735.20-13,310-0.03%
2018/09/2800.00134.0534.05-13,265-0.03%
2018/09/27134.25734.2134.10-63,238-0.19%
2018/09/26635.72735.4934.35-13,162-0.03%
2018/09/25534.50634.4834.55-12,907-0.03%
2018/09/21133.55233.8033.95-12,962-0.03%
2018/09/2000.001233.0033.45-122,955-0.41%
2018/09/1900.00132.5032.25-12,956-0.03%
2018/09/18232.3500.0032.3022,9710.07%
2018/09/10131.4000.0031.7013,0030.03%
2018/09/0700.00232.1532.20-22,992-0.07%
2018/09/04232.3000.0032.2023,0280.07%
2018/09/031131.5800.0031.55113,0290.36%
2018/08/3100.00133.0032.55-12,987-0.03%
2018/08/30133.35133.7033.5002,9640.00%
2018/08/2800.00534.1034.15-52,966-0.17%
2018/08/27234.301134.4633.50-92,922-0.31%
2018/08/2400.00233.6033.70-22,847-0.07%
2018/08/221133.75634.0533.5052,9290.17%
2018/08/21633.90433.8834.0022,9280.07%
2018/08/10132.9000.0032.7013,7830.03%
2018/08/0900.00132.2032.25-13,811-0.03%
2018/08/08132.0500.0032.1513,8600.03%
2018/08/0100.00532.6532.60-54,657-0.11%
2018/07/23931.36431.5331.5054,7840.10%
2018/07/20131.4500.0031.5014,8150.02%
2018/07/1800.00132.2532.65-14,760-0.02%
2018/07/16834.14234.0333.4564,7490.13%
2018/07/1300.00734.0034.10-74,787-0.15%
2018/07/12633.42333.6333.7534,7900.06%
2018/07/11132.55733.1333.35-64,841-0.12%
2018/07/10132.65732.5933.20-64,924-0.12%
2018/07/06231.6000.0031.7024,9310.04%
2018/07/02931.74332.2832.3565,2230.11%
2018/06/29933.06933.0032.9005,1800.00%
2018/06/2800.00133.1032.70-15,118-0.02%
2018/06/2700.00332.5232.60-35,092-0.06%
2018/06/26431.86132.0532.0035,0850.06%
2018/06/22232.5000.0032.4025,1150.04%
2018/06/20732.04732.2932.3505,1510.00%
2018/06/19231.43731.6131.45-55,181-0.10%
2018/06/15531.50631.7531.50-15,224-0.02%
2018/06/13732.2300.0032.0075,3020.13%
2018/06/05132.65132.5532.8005,3850.00%
2018/05/31132.00232.1832.65-15,450-0.02%
2018/05/30131.50231.6332.15-15,497-0.02%
2018/05/29331.75631.7631.80-35,557-0.05%
2018/05/28232.00432.1532.20-25,665-0.04%
2018/05/25632.37632.8731.9505,7870.00%
2018/05/24934.04133.5033.5585,8370.14%
2018/05/2300.00234.5535.10-25,730-0.03%
2018/05/22734.94934.7434.20-25,670-0.04%
2018/05/21833.981233.9633.70-45,684-0.07%
2018/05/181634.491334.0934.3035,6550.05%
2018/05/1700.00133.4033.55-15,480-0.02%
2018/05/16134.20134.1033.9005,4760.00%
2018/05/15434.10233.9833.7025,5570.04%
2018/05/14534.71534.6534.6005,5980.00%
2018/05/11834.281534.3434.45-75,466-0.13%
2018/05/1000.00332.9532.80-35,189-0.06%
2018/05/09232.3000.0032.0025,0880.04%
2018/05/0800.00133.0032.85-15,054-0.02%
2018/05/02131.8000.0031.8015,1090.02%
2018/04/2300.001031.9531.85-105,448-0.18%
2018/04/20132.9000.0032.8015,5610.02%
2018/04/1600.00632.9933.00-65,997-0.10%
2018/04/13132.20132.4532.3006,6960.00%
2018/04/11132.80532.0932.30-46,872-0.06%
2018/04/101031.602431.9532.00-146,983-0.20%
2018/03/3100.00130.0530.10-17,065-0.01%
2018/03/2800.002529.5329.65-257,236-0.35%
2018/03/2700.00129.6029.50-17,259-0.01%
2018/03/26328.851029.0028.95-77,275-0.10%
2018/03/23528.4000.0028.9057,3360.07%
2018/03/221029.1500.0029.30107,3890.14%
2018/03/211029.4000.0029.35107,4600.13%
2018/03/201129.802029.7829.75-97,500-0.12%
2018/03/191028.75728.8628.8037,5320.04%
2018/03/1500.001029.0529.55-108,105-0.12%
2018/03/131029.1000.0029.10108,3180.12%
2018/03/122529.5000.0029.55258,4270.30%
2018/03/08529.39229.5529.5538,6630.03%
2018/03/0700.00629.7829.55-68,730-0.07%
2018/03/06230.28130.3530.3018,8210.01%
2018/03/02532.1000.0031.4058,9640.06%
2018/03/0100.00632.0032.85-68,911-0.07%
2018/02/27232.251132.6132.30-98,827-0.10%
2018/02/261532.37131.5532.35148,7920.16%
2018/02/23131.2000.0031.2018,7080.01%
2018/02/2100.001630.5931.25-169,087-0.18%
2018/02/12128.5000.0028.6019,1130.01%
2018/02/0900.00228.0028.30-29,569-0.02%
2018/02/06928.46829.0627.55110,2870.01%
2018/02/0500.004528.7529.85-4510,734-0.42%
2018/02/02630.2000.0029.50611,0320.05%
2018/02/0100.003130.0630.10-3111,042-0.28%
2018/01/31229.35229.6029.85011,0480.00%
2018/01/3000.001030.0529.65-1011,153-0.09%
2018/01/261129.74129.8029.801011,2670.09%
2018/01/25229.981229.9030.10-1011,226-0.09%
2018/01/24629.3700.0029.30611,1260.05%
2018/01/232129.632429.6829.40-311,075-0.03%
2018/01/222229.423129.6929.40-910,994-0.08%
2018/01/19330.07830.0529.90-510,902-0.05%
2018/01/17530.3000.0030.25510,8370.05%
2018/01/162631.003930.7630.50-1310,788-0.12%
2018/01/15130.60130.4530.45010,6530.00%
2018/01/121230.741830.6730.70-610,553-0.06%
2018/01/114930.55330.5330.354610,4740.44%
2018/01/101132.003831.5331.40-2710,289-0.26%
2018/01/098233.685833.1832.452410,0460.24%
2018/01/08232.60432.5332.45-29,228-0.02%
2018/01/05831.89432.0031.9549,0890.04%
2018/01/041732.33232.5831.80158,9970.17%
2018/01/031031.50132.0532.0598,7900.10%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－7天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章