寶齡富錦 (1760)-中國信託-高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
703張
產業
上市生技醫療類股▼2.15%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	107.00	0	0.00	104.00	0.1	607	0.02%
2024/04/11	6	111.17	0	0.00	109.50	6	593	1.01%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/09	0	0.00	1	110.50	110.00	-1	604	-0.17%
2024/04/08	8	114.31	8	112.00	111.00	0	596	0.00%
2024/04/02	0	0.00	1	112.00	112.50	-1	579	-0.17%
2024/03/29	1	110.50	0	0.00	110.00	1	590	0.17%
2024/03/27	0	0.00	35.1	111.99	111.50	-35.1	544	-6.45%
2024/03/26	1	106.00	0	0.00	106.00	1	506	0.20%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/21	1	104.00	0	0.00	104.50	1	514	0.19%
2024/03/20	1	104.00	1	104.50	103.50	0	521	0.00%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/15	1	101.50	0	0.00	101.50	1	526	0.19%
2024/03/13	5	103.00	0	0.00	101.50	5	541	0.92%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/06	0	0.00	1	102.50	102.00	-1	689	-0.15%
2024/03/05	1	103.50	1	105.00	102.00	0	706	0.00%
2024/02/20	0	0.00	1	107.00	106.00	-1	1,107	-0.09%
2024/02/19	1	107.00	5	106.50	106.00	-4	1,118	-0.36%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/01/23	0	0.00	1	104.50	104.50	-1	1,515	-0.07%
2024/01/17	0.1	105.00	0	0.00	102.50	0.1	1,705	0.01%
2024/01/15	0	0.00	2.1	106.55	106.50	-2.1	1,711	-0.12%
2024/01/10	0.1	104.50	1	104.00	105.00	-0.9	1,761	-0.05%
2024/01/08	3	112.33	0	0.00	111.00	3	1,751	0.17%
2024/01/03	2	112.50	0	0.00	111.50	2	1,739	0.11%
2023/12/26	0	0.00	2	109.00	109.00	-2	1,690	-0.12%
2023/12/22	3	111.50	0	0.00	111.50	3	1,671	0.18%
2023/12/20	3	114.00	3	113.00	113.50	0	1,660	0.00%
2023/12/15	0	0.00	1	112.50	112.50	-1	1,641	-0.06%
2023/12/12	0	0.00	0.1	113.00	112.50	-0.1	1,651	-0.01%
2023/12/08	0	0.00	1	112.00	113.00	-1	1,659	-0.06%
2023/12/05	1	118.00	1	114.00	114.00	0	1,642	0.00%
2023/12/04	3	120.00	4.2	119.90	119.00	-1.2	1,611	-0.07%
2023/12/01	3.1	119.82	2	119.25	117.00	1.1	1,571	0.07%
2023/11/30	0	0.00	1	117.00	116.00	-1	1,494	-0.07%
2023/11/29	2	116.75	1	117.50	116.50	1	1,472	0.07%
2023/11/28	38.6	121.37	34	121.69	117.50	4.6	1,444	0.32%
2023/11/27	8.1	119.77	5	120.20	122.50	3.1	1,305	0.24%
2023/11/22	2	114.00	1	112.00	111.50	1	1,161	0.09%
2023/11/20	1	111.50	1	112.00	112.00	0	1,139	0.00%
2023/11/14	6	109.58	2	109.50	109.00	4	1,179	0.34%
2023/11/13	3	111.50	4	111.13	110.50	-1	1,179	-0.08%
2023/11/10	8	113.06	9	112.83	113.50	-1	1,171	-0.09%
2023/11/09	0	0.00	0.1	109.50	108.50	-0.1	1,107	-0.01%
2023/11/08	0	0.00	1	109.50	111.00	-1	1,125	-0.09%
2023/11/07	0	0.00	5.1	112.39	110.00	-5.1	1,118	-0.46%
2023/11/06	1	110.00	0	0.00	110.50	1	1,098	0.09%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,065	-0.09%
2023/11/01	27.2	116.50	25	114.10	114.00	2.2	1,041	0.21%
2023/10/31	3	111.00	3	111.67	113.00	0	953	0.00%
2023/10/30	14	113.29	11	111.09	110.00	3	916	0.33%
2023/10/27	7.1	109.41	2.1	110.81	111.00	5	822	0.61%
2023/10/26	1	105.00	1	102.50	101.00	0	770	0.00%
2023/10/25	1	102.50	1.1	103.45	103.50	-0.1	786	-0.01%
2023/10/24	0	0.00	0.1	99.00	99.90	-0.1	843	-0.01%
2023/10/23	1	97.30	0	0.00	97.10	1	870	0.11%
2023/10/20	1.1	98.71	1	97.10	96.60	0.1	878	0.01%
2023/10/19	0	0.00	0.3	99.22	99.40	-0.3	886	-0.03%
2023/10/18	0.2	94.09	0.2	95.74	96.40	0	897	0.00%
2023/10/17	0.3	98.03	0	0.00	96.50	0.3	878	0.03%
2023/10/16	0	0.00	0.2	100.50	100.00	-0.2	882	-0.02%
2023/10/11	0.1	102.00	0	0.00	101.00	0.1	923	0.01%
2023/10/05	0	0.00	0.1	104.00	104.00	-0.1	944	-0.01%
2023/10/04	0	0.00	1	101.00	100.50	-1	956	-0.10%
2023/09/22	0	0.00	0.1	102.50	102.50	-0.1	1,257	-0.01%
2023/09/20	0.1	104.50	2	104.00	104.00	-1.9	1,319	-0.14%
2023/09/19	0.1	106.50	1	105.50	105.50	-0.9	1,422	-0.06%
2023/09/18	2	108.25	0.1	108.00	107.00	1.9	1,448	0.13%
2023/09/15	0	0.00	1	105.00	105.00	-1	1,458	-0.07%
2023/09/13	0.1	105.50	0.2	106.78	106.50	-0.1	1,494	-0.01%
2023/09/12	0.1	103.50	0	0.00	103.00	0.1	1,491	0.01%
2023/09/11	0	0.00	0.1	106.50	103.50	-0.1	1,496	-0.01%
2023/09/07	1	105.50	0	0.00	105.00	1	1,516	0.07%
2023/09/01	0.2	104.50	0	0.00	104.50	0.2	1,574	0.01%
2023/08/31	0	0.00	0.2	106.00	103.50	-0.2	1,584	-0.01%
2023/08/30	0	0.00	0	105.00	103.00	0	1,577	0.00%
2023/08/29	1.1	99.23	1.1	100.05	100.50	0	1,592	0.00%
2023/08/28	1	100.00	1.2	99.27	99.10	-0.2	1,599	-0.01%
2023/08/25	1	102.50	1	101.00	101.00	0	1,606	0.00%
2023/08/24	0.2	101.75	5	101.50	101.00	-4.8	1,620	-0.30%
2023/08/22	0.2	103.00	0	0.00	103.50	0.2	1,650	0.01%
2023/08/21	5	108.00	0.2	106.00	104.00	4.8	1,656	0.29%
2023/08/18	0	0.00	0.1	104.00	100.00	-0.1	1,667	-0.01%
2023/08/16	1	101.00	1	100.50	100.50	0	1,773	0.00%
2023/08/14	0.2	101.50	0	0.00	100.00	0.2	1,861	0.01%
2023/08/11	0	0.00	1.2	104.00	103.50	-1.2	1,925	-0.06%
2023/08/10	0	0.00	0.1	105.50	103.50	-0.1	1,954	0.00%
2023/08/08	0.1	107.50	0.1	106.00	106.00	0	2,050	0.00%
2023/08/07	0.2	106.75	0.1	109.00	109.00	0.1	2,150	0.00%
2023/08/04	0	0.00	0.2	109.00	108.50	-0.2	2,171	-0.01%
2023/08/02	0.2	111.50	4	109.00	108.00	-3.9	2,182	-0.18%
2023/08/01	0	0.00	0	116.00	111.50	0	2,195	0.00%
2023/07/31	5	112.00	1	112.00	112.50	4	2,211	0.18%
2023/07/28	0.1	114.00	0	0.00	111.50	0.1	2,277	0.00%
2023/07/27	0	0.00	12	113.00	113.50	-12	2,271	-0.53%
2023/07/26	2.1	121.95	1	116.00	116.00	1.1	2,240	0.05%
2023/07/25	0	0.00	2.1	127.07	128.50	-2.1	2,220	-0.09%
2023/07/24	0.1	127.00	0	0.00	126.00	0.1	2,228	0.00%
2023/07/21	2.1	128.07	2.2	130.52	127.50	-0.1	2,247	0.00%
2023/07/20	0	0.00	0.8	128.09	127.50	-0.8	2,298	-0.03%
2023/07/18	0.1	129.00	0	0.00	125.50	0.1	2,570	0.00%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/14	1	129.00	1	129.50	129.00	0	3,196	0.00%
2023/07/13	0	0.00	4	129.13	128.00	-4	3,218	-0.12%
2023/07/12	0.3	133.50	0	0.00	131.00	0.3	3,240	0.01%
2023/07/11	1.1	131.18	0	0.00	131.50	1.1	3,283	0.03%
2023/07/10	0	0.00	6	133.42	134.50	-6	3,320	-0.18%
2023/07/07	2	139.00	2	136.00	134.50	0	3,354	0.00%
2023/07/06	8.6	142.58	2.1	139.95	138.00	6.5	3,383	0.19%
2023/07/05	3.2	138.52	2.1	137.67	139.00	1.1	3,386	0.03%
2023/07/04	2.2	136.73	0.4	141.00	139.00	1.8	3,530	0.05%
2023/06/30	5.1	137.97	0	0.00	134.00	5.1	3,694	0.14%
2023/06/29	0	0.00	2.1	136.10	137.50	-2.1	3,798	-0.06%
2023/06/28	2.1	136.76	2	135.50	135.00	0.1	3,912	0.00%
2023/06/27	7	140.21	7.1	137.88	136.50	-0.1	3,970	0.00%
2023/06/26	2	136.50	7.2	135.51	135.00	-5.2	3,953	-0.13%
2023/06/21	6.1	130.41	2	131.00	130.50	4.1	3,951	0.10%
2023/06/20	2.1	135.45	0	0.00	132.00	2.1	3,943	0.05%
2023/06/19	1	138.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	2	140.50	0	0.00	139.50	2	3,958	0.05%
2023/06/14	0.1	140.50	1.1	141.18	138.00	-1	4,029	-0.02%
2023/06/12	1.1	139.23	0	0.00	139.00	1.1	4,085	0.03%
2023/06/09	3	142.50	3	142.50	143.00	0	4,111	0.00%
2023/06/08	0.1	144.50	0	0.00	143.00	0.1	4,138	0.00%
2023/06/07	5	147.00	2.1	147.00	147.00	2.9	4,230	0.07%
2023/06/06	2.1	143.50	0	0.00	143.50	2.1	4,269	0.05%
2023/06/02	2.1	146.98	10	144.15	144.00	-7.9	4,525	-0.17%
2023/06/01	0.1	147.50	0	0.00	146.00	0.1	4,763	0.00%
2023/05/31	6	149.75	0	0.00	150.50	6	4,832	0.12%
2023/05/30	0	0.00	1	147.03	148.00	-1	4,868	-0.02%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/26	0	0.00	0.1	151.50	148.50	-0.1	4,888	0.00%
2023/05/25	2	149.75	1	149.50	149.00	1	4,896	0.02%
2023/05/24	3.1	151.52	1	151.00	151.00	2.1	4,929	0.04%
2023/05/23	7	148.71	14.2	156.79	156.00	-7.2	4,900	-0.15%
2023/05/22	7	145.14	0	0.00	145.00	7	4,855	0.14%
2023/05/19	0.1	146.00	5.2	145.06	145.00	-5.1	4,900	-0.10%
2023/05/18	0	144.00	1	142.50	142.00	-1	4,900	-0.02%
2023/05/17	2	144.75	1.1	143.09	142.50	0.9	4,884	0.02%
2023/05/16	0.1	140.50	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	0	0.00	0.1	142.00	140.00	-0.1	4,890	0.00%
2023/05/12	2.2	148.54	1	151.00	143.00	1.2	4,947	0.02%
2023/05/11	2.2	148.54	1	151.00	147.50	1.2	5,034	0.02%
2023/05/10	0.1	161.50	1	160.50	160.50	-0.9	5,059	-0.02%
2023/05/09	0.1	163.00	0	0.00	161.00	0.1	5,195	0.00%
2023/05/08	2	164.25	0	0.00	163.00	2	5,475	0.04%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	4.2	167.87	4.1	167.59	167.00	0.1	5,603	0.00%
2023/05/02	0	0.00	0.1	165.00	163.00	-0.1	5,592	0.00%
2023/04/27	0.1	162.50	0	0.00	160.50	0.1	5,693	0.00%
2023/04/26	0	0.00	1.2	163.29	162.00	-1.2	5,746	-0.02%
2023/04/25	5	161.30	5	164.64	160.00	0	5,801	0.00%
2023/04/24	3.3	164.67	1	163.22	162.00	2.2	5,820	0.04%
2023/04/21	61.1	169.42	21	165.52	164.50	40.1	5,874	0.68%
2023/04/20	18	187.56	13	180.12	176.50	5	5,748	0.09%
2023/04/19	13	176.15	22.6	182.07	189.00	-9.6	5,391	-0.18%
2023/04/18	2	173.00	2.1	171.14	172.00	-0.1	5,241	0.00%
2023/04/17	1.1	171.14	1	174.50	170.50	0.1	5,331	0.00%
2023/04/14	2.1	173.81	2	176.75	173.50	0.1	5,423	0.00%
2023/04/13	1	176.50	1.1	176.14	176.00	-0.1	5,569	0.00%
2023/04/12	2	175.25	2	173.50	175.50	0	5,796	0.00%
2023/04/11	2.1	174.29	2	176.00	174.00	0.1	6,176	0.00%
2023/04/10	7.1	177.73	6	177.08	176.50	1.1	6,337	0.02%
2023/04/07	13.1	177.67	13.1	174.79	178.50	0	6,594	0.00%
2023/04/06	3.1	173.94	5.2	171.52	174.50	-2.1	7,026	-0.03%
2023/03/31	7.1	165.42	4.1	166.02	165.00	3	7,373	0.04%
2023/03/30	6.2	170.78	6	171.25	170.50	0.2	7,486	0.00%
2023/03/29	6	173.00	10.4	172.12	174.50	-4.4	7,544	-0.06%
2023/03/28	4.1	168.22	2	169.25	166.00	2.1	7,606	0.03%
2023/03/27	3	170.50	3.1	170.16	170.50	-0.1	7,789	0.00%
2023/03/24	4	165.00	5.1	162.86	166.00	-1.1	8,022	-0.01%
2023/03/23	5	162.00	4	162.63	161.50	1	8,248	0.01%
2023/03/22	1	162.50	2	165.50	162.00	-1	8,623	-0.01%
2023/03/21	0.1	164.00	0	0.00	164.50	0.1	8,974	0.00%
2023/03/20	5	162.60	5	161.60	163.50	0	9,139	0.00%
2023/03/17	4.1	162.73	3	162.17	161.50	1.1	9,327	0.01%
2023/03/16	3.1	161.21	3	161.17	160.00	0.1	9,484	0.00%
2023/03/15	2	165.50	5.1	165.81	165.00	-3.1	9,816	-0.03%
2023/03/14	2	162.50	2	165.00	162.50	0	10,364	0.00%
2023/03/13	11	163.55	10	164.20	163.50	1	10,692	0.01%
2023/03/10	6	167.25	6	167.00	165.50	0	10,893	0.00%
2023/03/09	8	172.25	7	172.43	171.50	1	10,985	0.01%
2023/03/08	9.1	173.56	10.1	174.47	172.00	-1	11,095	-0.01%
2023/03/07	3.2	175.63	7.2	177.13	172.00	-4	11,221	-0.04%
2023/03/06	10.1	177.74	38.2	178.14	176.00	-28.1	11,317	-0.25%
2023/03/03	5	171.00	5.1	170.02	172.00	-0.1	11,279	0.00%
2023/03/02	0	0.00	2.1	165.47	165.50	-2.1	11,478	-0.02%
2023/03/01	1	161.00	1.1	162.55	160.50	-0.1	11,894	0.00%
2023/02/24	3.2	163.10	4	162.38	161.00	-0.8	12,217	-0.01%
2023/02/23	6	164.92	4	163.53	165.00	2	12,457	0.02%
2023/02/22	2.1	160.55	1	162.00	160.50	1.1	13,154	0.01%
2023/02/21	3	164.51	2	163.50	164.50	1	13,581	0.01%
2023/02/20	32.1	164.90	2	167.75	163.50	30.1	13,788	0.22%
2023/02/17	2	167.50	2	168.50	166.50	0	13,804	0.00%
2023/02/16	7	170.49	9	169.78	169.50	-2	13,846	-0.01%
2023/02/15	2	167.50	2.1	170.41	167.50	-0.1	14,045	0.00%
2023/02/14	1	168.50	2	168.75	169.50	-1	14,150	-0.01%
2023/02/13	5.1	170.36	4	171.75	169.00	1.1	14,159	0.01%
2023/02/10	4	173.25	6	174.75	170.50	-2	14,203	-0.01%
2023/02/09	17.2	178.79	6.2	180.52	178.00	11	14,268	0.08%
2023/02/08	4	178.25	12.1	178.07	179.50	-8.1	14,313	-0.06%
2023/02/07	18.3	179.38	6	176.50	176.00	12.3	14,281	0.09%
2023/02/06	8.1	179.43	9.2	179.45	176.50	-1.1	14,272	-0.01%
2023/02/03	2.1	170.95	3.1	176.52	173.50	-1	14,167	-0.01%
2023/02/02	1	171.00	3	169.17	170.50	-2	14,324	-0.01%
2023/02/01	0	0.00	0.1	169.00	168.50	-0.1	14,471	0.00%
2023/01/31	1.1	165.09	1	167.02	169.00	0.1	14,584	0.00%
2023/01/30	4.1	167.27	2	166.00	165.50	2.1	14,692	0.01%
2023/01/17	5	162.80	6	163.33	165.00	-1	14,822	-0.01%
2023/01/16	13	164.50	13	160.38	164.00	0	14,868	0.00%
2023/01/13	5	160.10	15	160.17	160.50	-10	14,966	-0.07%
2023/01/12	17	163.03	18	161.06	161.00	-1	15,085	-0.01%
2023/01/11	17	163.85	26	163.71	163.50	-9	15,126	-0.06%
2023/01/10	5	166.20	7.5	168.80	166.00	-2.5	15,246	-0.02%
2023/01/09	3	173.83	2	172.50	172.50	1	15,444	0.01%
2023/01/06	2	171.25	12	171.00	171.50	-10	15,650	-0.06%
2023/01/05	36	174.56	7	172.36	170.50	29	15,797	0.18%
2023/01/04	5.6	173.27	4	174.25	170.00	1.6	15,918	0.01%
2023/01/03	16	178.41	15	178.20	175.50	1	16,052	0.01%
2022/12/30	16	176.75	15	177.50	179.00	1	16,167	0.01%
2022/12/29	25	176.10	26.1	177.52	176.50	-1.1	16,156	-0.01%
2022/12/28	12	173.29	13	174.08	174.00	-1	16,346	-0.01%
2022/12/27	15.1	176.22	13	176.65	173.00	2.1	16,394	0.01%
2022/12/26	68.4	186.56	45	187.61	180.00	23.4	16,202	0.14%
2022/12/23	15	186.40	33.1	185.82	190.00	-18.1	15,717	-0.12%
2022/12/22	11	171.77	11	172.55	175.00	0	15,459	0.00%
2022/12/21	13	173.19	13	171.81	170.00	0	15,352	0.00%
2022/12/20	18	174.61	20	172.35	170.00	-2	15,422	-0.01%
2022/12/19	10	179.45	13	180.15	181.50	-3	15,388	-0.02%
2022/12/16	17.1	181.02	17	179.74	179.50	0.1	15,395	0.00%
2022/12/15	27	177.48	27.2	177.81	181.00	-0.2	15,431	0.00%
2022/12/14	40.2	171.84	39.3	167.24	178.50	0.9	15,347	0.01%
2022/12/13	24.3	177.99	28.3	172.18	170.00	-4	15,071	-0.03%
2022/12/12	6.3	176.90	5	174.30	173.50	1.3	14,816	0.01%
2022/12/09	41	173.72	41.1	172.26	180.00	-0.1	14,744	0.00%
2022/12/08	14	171.86	18	170.00	169.00	-4	14,665	-0.03%
2022/12/07	22	179.41	23	178.02	175.00	-1	14,777	-0.01%
2022/12/06	64.1	185.18	52.1	184.77	180.00	12	14,604	0.08%
2022/12/05	7.1	175.73	14	175.86	181.50	-6.9	14,391	-0.05%
2022/12/02	10	171.70	8	170.75	168.00	2	14,274	0.01%
2022/12/01	5	167.10	6.1	167.83	168.00	-1.1	14,314	-0.01%
2022/11/30	68	163.65	48	163.47	165.00	20	14,556	0.14%
2022/11/29	61.2	166.05	58	162.74	163.00	3.2	14,672	0.02%
2022/11/28	19	167.53	29.1	168.34	167.50	-10.1	14,856	-0.07%
2022/11/25	12	168.58	27	165.76	164.50	-15	14,840	-0.10%
2022/11/24	44.1	170.91	40.5	170.13	170.00	3.6	15,103	0.02%
2022/11/23	64.5	171.47	62.1	172.24	172.50	2.4	15,074	0.02%
2022/11/22	24.1	170.03	32	169.86	165.00	-7.9	14,781	-0.05%
2022/11/21	13	175.54	10	175.99	177.00	3	14,770	0.02%
2022/11/18	106	166.58	101.5	167.64	174.00	4.5	14,742	0.03%	大買/大賣/
2022/11/17	9	156.33	46	157.73	161.00	-37	14,449	-0.26%
2022/11/16	27	144.93	20	145.58	146.50	7	14,232	0.05%
2022/11/15	5	139.30	9	139.22	139.00	-4	14,294	-0.03%
2022/11/14	4.5	139.33	5	139.00	140.50	-0.5	14,558	0.00%
2022/11/11	7	145.00	13.5	144.65	141.00	-6.5	14,973	-0.04%
2022/11/10	10	141.60	6	141.42	140.50	4	15,484	0.03%
2022/11/09	3	139.50	4	139.25	140.50	-1	15,654	-0.01%
2022/11/08	15.5	138.82	4	140.38	137.50	11.5	15,715	0.07%
2022/11/07	31	139.52	6	141.25	139.00	25	15,625	0.16%
2022/11/04	8	144.81	7	145.43	144.50	1	15,492	0.01%
2022/11/03	12	150.21	13	149.65	150.00	-1	15,334	-0.01%
2022/11/02	5	150.20	5	150.20	150.00	0	15,265	0.00%
2022/11/01	7	150.57	5	150.00	150.00	2	15,143	0.01%
2022/10/31	16	149.75	18.1	148.88	150.50	-2.1	14,998	-0.01%
2022/10/28	9	142.06	10.5	142.05	142.00	-1.5	14,761	-0.01%
2022/10/27	8	138.19	7	136.14	139.00	1	14,641	0.01%
2022/10/26	4.5	132.83	5	133.20	133.00	-0.5	14,572	0.00%
2022/10/25	9	135.78	10	135.35	134.00	-1	14,477	-0.01%
2022/10/24	10	143.70	11	144.86	140.00	-1	14,341	-0.01%
2022/10/21	11	143.59	6	142.58	141.00	5	14,304	0.03%
2022/10/20	10	142.30	16	141.63	147.50	-6	14,254	-0.04%
2022/10/19	8	144.00	7	143.50	142.50	1	14,206	0.01%
2022/10/18	6	146.75	3	148.17	145.50	3	14,369	0.02%
2022/10/14	15	146.97	15	147.93	151.00	0	14,168	0.00%
2022/10/13	19	139.61	17	137.47	138.50	2	13,972	0.01%
2022/10/12	7	141.50	7	142.50	144.50	0	13,855	0.00%
2022/10/11	6	143.17	5	141.70	138.50	1	13,688	0.01%
2022/10/07	15	152.87	15	150.67	148.50	0	13,556	0.00%
2022/10/06	10	151.05	16	152.03	152.50	-6	13,360	-0.04%
2022/10/05	23.1	149.98	22	151.95	150.00	1.1	13,249	0.01%
2022/10/04	10	145.90	28	146.82	149.00	-18	12,823	-0.14%
2022/10/03	17	137.59	14	135.86	135.50	3	12,795	0.02%
2022/09/30	11	139.27	11	136.23	142.00	0	12,800	0.00%
2022/09/29	4	136.88	2	136.75	138.00	2	12,980	0.02%
2022/09/28	5	132.40	10	131.80	130.00	-5	13,119	-0.04%
2022/09/27	2	133.25	2	135.00	138.00	0	13,225	0.00%
2022/09/26	3	134.50	3	137.17	132.00	0	13,221	0.00%
2022/09/23	27	144.94	26	145.08	143.00	1	13,445	0.01%
2022/09/22	9	144.11	10	146.05	147.50	-1	13,708	-0.01%
2022/09/21	6	138.25	3	138.50	138.50	3	13,994	0.02%
2022/09/20	2	134.75	3	135.50	137.00	-1	14,052	-0.01%
2022/09/19	17	136.59	20	134.45	137.00	-3	14,042	-0.02%
2022/09/16	17	136.06	32	136.61	135.50	-15	14,088	-0.11%
2022/09/15	10	141.45	13	141.00	139.00	-3	14,062	-0.02%
2022/09/14	34	142.37	27	141.72	141.00	7	14,063	0.05%
2022/09/13	12	145.04	15	145.27	145.50	-3	13,794	-0.02%
2022/09/12	27	141.72	27	141.89	145.00	0	13,616	0.00%
2022/09/08	9	133.56	10	132.65	139.00	-1	13,273	-0.01%
2022/09/07	40	133.68	35	131.07	130.00	5	13,040	0.04%
2022/09/06	21	142.62	11	145.27	136.00	10	12,788	0.08%
2022/09/05	30	158.98	20	158.25	151.00	10	12,414	0.08%
2022/09/02	18	158.86	34.6	161.20	162.00	-16.6	12,214	-0.14%
2022/09/01	15.5	153.71	6	155.50	150.00	9.5	11,887	0.08%
2022/08/31	24	157.48	26.1	156.60	154.50	-2.1	11,688	-0.02%
2022/08/30	13	152.53	16	152.69	152.00	-3	11,214	-0.03%
2022/08/29	9	148.78	9	148.00	149.00	0	10,967	0.00%
2022/08/26	17	155.47	16	154.88	151.50	1	10,806	0.01%
2022/08/25	5	148.50	9	151.28	155.50	-4	10,507	-0.04%
2022/08/24	44	152.05	46	150.36	149.00	-2	10,277	-0.02%
2022/08/23	10	144.55	14	145.25	145.50	-4	9,852	-0.04%
2022/08/22	10	152.05	7	149.94	145.50	3	9,630	0.03%
2022/08/19	35	149.88	32	150.16	151.00	3	9,376	0.03%
2022/08/18	68	150.40	68	148.50	149.00	0	9,098	0.00%
2022/08/17	42.1	140.39	40	140.59	141.00	2.1	8,658	0.02%
2022/08/16	19	128.84	48.3	131.20	137.50	-29.3	7,997	-0.37%
2022/08/15	5	120.30	7	120.57	125.00	-2	7,889	-0.03%
2022/08/11	1.1	115.89	1	114.00	114.00	0.1	8,010	0.00%
2022/08/10	0.2	111.00	0	0.00	115.50	0.2	8,097	0.00%
2022/08/08	1	114.00	0	0.00	114.00	1	8,179	0.01%
2022/08/05	3	112.50	6	112.92	113.00	-3	8,351	-0.04%
2022/08/04	7	108.50	8	108.19	108.50	-1	8,486	-0.01%
2022/08/03	5	110.90	2	110.00	109.50	3	8,730	0.03%
2022/08/02	3	113.50	2	113.75	112.50	1	8,808	0.01%
2022/08/01	4	118.00	2	116.00	115.50	2	8,752	0.02%
2022/07/29	2	122.50	2	121.25	122.00	0	8,727	0.00%
2022/07/28	4	123.50	6	123.08	122.50	-2	8,702	-0.02%
2022/07/27	5	121.10	10	122.80	120.00	-5	8,672	-0.06%
2022/07/26	37	125.38	29.4	124.99	124.00	7.6	8,577	0.09%
2022/07/25	53.4	124.65	62	125.98	128.00	-8.6	8,456	-0.10%
2022/07/22	13	119.50	11	120.68	123.50	2	8,241	0.02%
2022/07/21	2	115.50	2	117.00	117.00	0	8,080	0.00%
2022/07/19	9	115.28	10	113.40	112.50	-1	8,076	-0.01%
2022/07/18	2	112.00	9	111.89	114.50	-7	8,068	-0.09%
2022/07/15	2	113.25	1	110.50	110.50	1	8,120	0.01%
2022/07/14	3	112.83	2	115.00	116.50	1	9,566	0.01%
2022/07/13	9	114.06	7.5	114.20	115.00	1.5	10,622	0.01%
2022/07/12	50	115.28	55	111.11	110.00	-5	10,635	-0.05%
2022/07/11	33	114.23	45.5	115.12	116.00	-12.5	11,328	-0.11%
2022/07/08	7	121.14	5	118.80	118.00	2	11,480	0.02%
2022/07/07	40	119.05	41	118.33	120.50	-1	11,526	-0.01%
2022/07/06	52	123.79	31	122.00	120.00	21	11,819	0.18%
2022/07/05	8	120.81	3	121.67	121.00	5	11,763	0.04%
2022/07/04	18	115.97	23	118.28	120.00	-5	11,689	-0.04%
2022/07/01	33	119.27	41	119.06	122.00	-8	11,715	-0.07%
2022/06/30	49	124.06	49	120.57	120.00	0	11,472	0.00%
2022/06/29	52	121.03	46	125.86	124.50	6	11,144	0.05%
2022/06/28	2	113.00	9	116.78	117.50	-7	10,637	-0.07%
2022/06/27	5	105.60	6	106.67	107.00	-1	10,419	-0.01%
2022/06/24	31	110.61	15	108.37	109.50	16	10,335	0.15%
2022/06/23	0	0.00	8	104.38	106.00	-8	10,286	-0.08%
2022/06/22	8	99.29	14	97.53	96.70	-6	10,219	-0.06%
2022/06/21	2	90.00	0	0.00	94.30	2	10,091	0.02%
2022/06/20	10	89.18	11	86.34	85.80	-1	10,048	-0.01%
2022/06/17	12	89.58	13	89.36	89.30	-1	10,026	-0.01%
2022/06/16	5	92.10	0	0.00	90.00	5	10,005	0.05%
2022/06/15	6	92.87	0	0.00	92.50	6	9,993	0.06%
2022/06/14	4	92.40	5.1	91.71	91.40	-1.1	9,996	-0.01%
2022/06/13	10	98.64	6	94.10	94.10	4	9,949	0.04%
2022/06/10	4	104.50	2	101.50	101.50	2	9,884	0.02%
2022/06/09	2	103.50	2	105.00	106.50	0	9,787	0.00%
2022/06/08	1	106.00	1	103.50	103.50	0	9,776	0.00%
2022/06/07	1	103.00	1	104.00	104.00	0	9,798	0.00%
2022/06/06	8	104.06	1	103.00	103.00	7	9,837	0.07%
2022/06/02	4	107.88	3	104.00	104.00	1	9,871	0.01%
2022/06/01	0	0.00	1	107.50	106.50	-1	9,898	-0.01%
2022/05/31	1	107.00	1	106.00	106.00	0	9,952	0.00%
2022/05/30	3	103.33	6	104.50	106.50	-3	10,056	-0.03%
2022/05/27	2	101.00	2	104.00	104.00	0	10,208	0.00%
2022/05/26	4	104.38	5	102.10	100.50	-1	10,278	-0.01%
2022/05/25	3	102.83	2.1	103.56	103.50	0.9	10,347	0.01%
2022/05/24	4	104.88	4	103.63	102.00	0	10,482	0.00%
2022/05/23	3	101.17	3	108.00	108.00	0	10,910	0.00%
2022/05/20	0	0.00	2	102.50	102.50	-2	10,912	-0.02%
2022/05/19	11	108.09	6	110.00	102.00	5	10,910	0.05%
2022/05/18	6	107.75	4	109.00	107.50	2	10,867	0.02%
2022/05/17	4	107.38	2	106.00	106.50	2	10,797	0.02%
2022/05/16	20	108.00	21	107.10	109.00	-1	10,837	-0.01%
2022/05/13	9	106.00	14	106.39	105.50	-5	10,819	-0.05%
2022/05/12	7	110.43	7	105.64	104.00	0	10,728	0.00%
2022/05/11	13	113.96	21	113.14	111.50	-8	10,641	-0.08%
2022/05/10	17	118.68	0	0.00	116.50	17	10,442	0.16%
2022/05/09	0	0.00	1	128.00	129.00	-1	10,303	-0.01%
2022/05/06	1	127.00	1	127.00	125.50	0	10,295	0.00%
2022/05/05	3	124.67	4	124.25	123.50	-1	10,279	-0.01%
2022/05/04	4	124.75	3	122.50	122.50	1	10,280	0.01%
2022/05/03	1	139.50	1	134.50	134.50	0	10,368	0.00%
2022/04/29	4	137.38	4.1	139.88	139.50	-0.1	10,462	0.00%
2022/04/28	7	145.64	0	0.00	136.50	7	10,452	0.07%
2022/04/27	0	0.00	15	147.20	151.00	-15	10,384	-0.14%
2022/04/26	0	0.00	1	140.00	137.50	-1	10,332	-0.01%
2022/04/25	10	147.70	1	151.50	142.00	9	10,270	0.09%
2022/04/22	2	148.00	3	151.00	148.00	-1	10,240	-0.01%
2022/04/21	1	153.00	0.2	156.00	153.00	0.8	10,224	0.01%
2022/04/20	118.2	163.53	119	163.60	162.00	-0.8	10,146	-0.01%	大買/大賣/
2022/04/19	135.1	147.77	148	147.38	160.00	-12.9	8,620	-0.15%	大買/大賣/
2022/04/18	13	144.85	21	148.74	149.50	-8	7,584	-0.11%
2022/04/15	42	131.80	36.1	132.30	136.00	6	7,514	0.08%
2022/04/14	12	119.92	15.3	122.90	124.00	-3.3	6,656	-0.05%
2022/04/13	6.2	112.76	8	112.69	113.00	-1.8	6,280	-0.03%
2022/04/12	42	116.81	35.2	115.33	116.00	6.8	6,087	0.11%
2022/04/11	13	113.08	28.6	114.00	116.00	-15.6	5,493	-0.28%
2022/04/08	15	109.43	8	108.19	105.50	7	5,199	0.14%
2022/04/07	19	112.84	27.1	112.52	111.50	-8	5,075	-0.16%
2022/04/06	11.5	108.96	12.1	109.67	108.00	-0.6	4,831	-0.01%
2022/04/01	19	109.58	25	109.10	103.00	-6	4,682	-0.13%
2022/03/31	24	105.00	29.4	104.49	107.50	-5.4	4,464	-0.12%
2022/03/29	3	97.07	1	97.80	98.20	2	4,324	0.05%
2022/03/28	14	102.43	3	99.00	98.20	11	4,302	0.26%
2022/03/25	1	99.00	2	97.50	96.00	-1	4,179	-0.02%
2022/03/23	0	0.00	3	97.20	96.50	-3	4,143	-0.07%
2022/03/21	0	0.00	5	97.08	97.00	-5	4,124	-0.12%
2022/03/18	0	0.00	1	95.60	98.00	-1	4,117	-0.02%
2022/03/17	7	97.84	5	97.88	96.70	2	4,122	0.05%
2022/03/14	1	99.90	1	98.00	98.80	0	4,064	0.00%
2022/03/11	4	100.00	3	98.30	98.30	1	4,041	0.02%
2022/03/09	6	100.83	3	99.83	98.80	3	3,999	0.08%
2022/03/08	1	100.00	0	0.00	97.50	1	3,970	0.03%
2022/03/07	0	0.00	3	105.33	102.50	-3	3,947	-0.08%
2022/03/04	8	111.06	4	111.75	109.00	4	3,977	0.10%
2022/03/03	2	113.25	1	113.00	113.50	1	3,973	0.03%
2022/03/02	9	111.44	15	113.07	112.00	-6	3,852	-0.16%
2022/03/01	3	107.50	2	105.00	105.00	1	3,660	0.03%
2022/02/25	2	106.25	8.1	105.97	108.50	-6.1	3,558	-0.17%
2022/02/24	13	100.53	15	100.41	99.00	-2	3,433	-0.06%
2022/02/23	45.2	106.32	23	105.54	100.50	22.2	3,226	0.69%
2022/02/21	1	110.00	11.5	106.57	111.50	-10.5	2,704	-0.39%
2022/02/18	3	99.40	3	99.23	101.50	0	2,497	0.00%
2022/02/17	2	98.25	3	98.93	98.40	-1	2,408	-0.04%
2022/02/16	2	96.30	1	96.80	97.60	1	2,270	0.04%
2022/02/15	3	98.17	2	97.50	98.30	1	2,218	0.05%
2022/02/14	1	95.40	3	98.70	99.80	-2	2,125	-0.10%
2022/02/11	12	97.33	12	95.34	95.30	0	2,030	0.00%
2022/02/10	1	90.20	9	91.87	95.50	-8	1,915	-0.42%
2022/02/09	4	90.53	8.1	89.03	90.10	-4.1	1,820	-0.23%
2022/02/07	0.1	81.70	0	0.00	83.10	0.1	1,703	0.01%
2022/01/25	1	82.00	2	82.60	81.20	-1	1,655	-0.06%
2022/01/24	31	86.69	27	85.79	83.30	4	1,623	0.25%
2022/01/21	1	81.00	4	82.58	83.00	-3	1,469	-0.20%
2022/01/20	1	78.90	2	76.45	77.80	-1	1,353	-0.07%
2022/01/19	3	77.40	0	0.00	77.40	3	1,328	0.23%
2022/01/18	0	0.00	1	79.80	79.30	-1	1,305	-0.08%
2022/01/17	2	83.30	2	82.50	82.90	0	1,276	0.00%
2022/01/14	0	0.00	1	82.10	83.10	-1	1,242	-0.08%
2022/01/13	4	83.35	6	84.07	84.50	-2	1,189	-0.17%
2022/01/12	2	80.15	1	80.70	81.40	1	1,111	0.09%
2022/01/11	3	79.00	0.1	78.00	78.00	2.9	1,063	0.27%
2022/01/10	5	82.86	3	83.27	82.80	2	1,014	0.20%
2022/01/07	2.1	79.11	6	77.92	78.00	-3.9	885	-0.44%
2022/01/06	2	74.60	0	0.00	74.10	2	795	0.25%
2022/01/04	0	0.00	20.3	74.51	74.80	-20.3	766	-2.65%
2022/01/03	0	0.00	3	72.53	72.00	-3	746	-0.40%
2021/12/29	1	75.40	2.1	75.04	75.50	-1.1	693	-0.16%
2021/12/28	1	73.50	0.1	73.26	73.50	0.9	676	0.13%
2021/12/23	1	70.50	6	70.88	70.90	-5	672	-0.74%
2021/12/22	6.2	71.18	0	0.00	71.10	6.2	676	0.92%
2021/12/17	1	69.40	0	0.00	69.40	1	671	0.15%
2021/12/15	0.1	68.50	0	0.00	69.30	0.1	683	0.01%
2021/12/14	1	69.00	0	0.00	68.00	1	686	0.15%
2021/12/10	0	0.00	0	71.10	69.00	0	688	0.00%
2021/12/08	1	70.30	0	0.00	69.80	1	696	0.14%
2021/11/29	2	73.20	6.9	74.27	73.00	-4.9	1,127	-0.43%
2021/11/26	5	73.62	3	72.30	71.30	2	1,042	0.19%
2021/11/24	0	0.00	1	69.70	69.70	-1	965	-0.10%
2021/11/23	1	72.60	0	0.00	70.00	1	959	0.10%
2021/11/11	0.1	66.30	0	0.00	66.10	0.1	954	0.01%
2021/11/09	1	67.10	0	0.00	66.70	1	963	0.10%
2021/11/05	0	0.00	1	68.60	68.90	-1	970	-0.10%
2021/10/29	1	68.40	0	0.00	68.60	1	983	0.10%
2021/10/26	0	67.30	0	0.00	67.20	0	990	0.00%
2021/10/22	0	0.00	4	66.40	66.60	-4	1,015	-0.39%
2021/10/20	1	68.20	5	67.92	68.60	-4	1,028	-0.39%
2021/10/14	1	65.00	3	66.10	67.30	-2	1,139	-0.18%
2021/10/12	0	0.00	1	65.50	65.60	-1	1,145	-0.09%
2021/10/04	1	66.60	0	0.00	65.60	1	1,261	0.08%
2021/10/01	1	69.50	0	0.00	69.50	1	1,271	0.08%
2021/09/30	0	0.00	1	70.80	71.20	-1	1,284	-0.08%
2021/09/28	1	72.00	0	0.00	71.70	1	1,321	0.08%
2021/09/10	3	80.10	11	79.30	80.80	-8	1,674	-0.48%
2021/09/09	15	82.00	17	82.02	79.80	-2	1,705	-0.12%
2021/09/08	58	87.27	43	88.02	88.30	15	1,679	0.89%
2021/09/07	2	81.10	2	81.60	82.90	0	1,472	0.00%
2021/08/23	0	75.70	3	75.80	76.40	-3	3,315	-0.09%
2021/08/19	0	76.00	0	0.00	75.50	0	3,398	0.00%
2021/08/10	2.3	79.91	0	0.00	79.80	2.3	4,725	0.05%
2021/07/29	0	0.00	2	81.20	84.00	-2	5,099	-0.04%
2021/07/27	0	0.00	1	83.50	81.60	-1	5,088	-0.02%
2021/07/26	0	0.00	0.2	84.00	83.70	-0.2	5,107	0.00%
2021/07/23	0.2	83.50	2.1	83.65	83.70	-1.9	5,102	-0.04%
2021/07/22	2	84.50	1	83.90	83.50	1	5,098	0.02%
2021/07/21	1.1	85.01	1	85.20	84.00	0.1	5,106	0.00%
2021/07/20	8	92.19	4.1	92.09	87.70	3.9	5,082	0.08%
2021/07/19	2	86.35	0	0.00	86.50	2	5,000	0.04%
2021/07/16	0.3	88.44	1	86.80	86.00	-0.7	5,000	-0.01%
2021/07/15	1	87.39	2.2	86.78	87.50	-1.2	4,992	-0.02%
2021/07/14	3	85.43	1	86.10	85.40	2	4,975	0.04%
2021/07/13	2.3	86.85	4	85.95	84.60	-1.7	4,953	-0.04%
2021/07/12	4.1	90.64	1	90.20	89.30	3.1	4,917	0.06%
2021/07/09	3.1	93.32	2	92.20	90.90	1.1	4,896	0.02%
2021/07/08	2	92.60	0	0.00	92.30	2	4,881	0.04%
2021/07/07	0	94.10	2	96.05	92.80	-2	4,866	-0.04%
2021/07/06	1.1	94.59	0	0.00	94.50	1.1	4,867	0.02%
2021/07/05	1.1	96.73	0	0.00	96.30	1.1	4,858	0.02%
2021/07/02	6.1	100.51	1	101.00	99.50	5.1	4,831	0.10%
2021/07/01	1.1	99.54	1	100.00	98.40	0.1	4,802	0.00%
2021/06/30	4.2	101.39	0	0.00	101.50	4.2	4,731	0.09%
2021/06/29	0	0.00	4	101.88	101.00	-4	4,719	-0.08%
2021/06/28	6	105.17	0	0.00	104.50	6	4,708	0.13%
2021/06/25	2	104.50	0	0.00	104.00	2	4,688	0.04%
2021/06/23	0	0.00	8	106.44	108.50	-8	4,648	-0.17%
2021/06/22	2	104.00	5	105.00	101.50	-3	4,601	-0.07%
2021/06/21	15	107.20	5	106.50	104.50	10	4,610	0.22%
2021/06/18	6	113.17	3	113.33	114.00	3	4,558	0.07%
2021/06/17	5	112.70	8	115.75	112.00	-3	4,492	-0.07%
2021/06/16	52	112.63	8.1	115.25	115.00	43.9	4,438	0.99%
2021/06/15	106	114.78	141	115.08	115.50	-35	4,368	-0.80%	大買/大賣/
2021/06/11	44	123.97	57	126.23	122.50	-13	4,172	-0.31%
2021/06/10	38.1	124.10	25.1	124.11	121.50	13	3,866	0.34%
2021/06/09	11	111.05	16.1	114.49	117.00	-5.1	3,316	-0.15%
2021/06/08	7.1	107.62	9	110.39	106.50	-1.9	3,085	-0.06%
2021/06/07	2	106.75	13	108.92	111.00	-11	2,849	-0.39%
2021/06/04	24	106.81	8	108.56	101.00	16	2,758	0.58%
2021/06/03	1	108.00	2	106.25	108.00	-1	2,632	-0.04%
2021/06/02	1	99.20	1	96.00	99.60	0	2,601	0.00%
2021/06/01	2	91.00	2	93.70	99.00	0	2,593	0.00%
2021/05/31	6	97.28	4	97.45	96.80	2	2,549	0.08%
2021/05/28	4	107.00	7	108.00	106.50	-3	2,498	-0.12%
2021/05/27	2	109.00	2	111.00	112.50	0	2,467	0.00%
2021/05/26	4	109.75	6	111.00	108.50	-2	2,433	-0.08%
2021/05/25	9.1	109.56	0	0.00	112.00	9.1	2,432	0.37%
2021/05/24	4	109.63	5	108.20	112.00	-1	2,400	-0.04%
2021/05/21	2.1	102.33	12	108.13	102.00	-9.9	2,454	-0.40%
2021/05/20	15	115.33	20.1	116.10	112.50	-5.1	2,422	-0.21%
2021/05/19	54	111.15	54	109.63	110.00	0	2,159	0.00%
2021/05/18	29.1	106.66	28	102.07	107.50	1.1	1,796	0.06%
2021/05/17	0	0.00	11	100.50	100.50	-11	1,410	-0.78%
2021/05/14	25	90.24	4.5	88.71	91.70	20.5	1,403	1.46%
2021/05/13	2	86.00	0	86.00	86.00	2	1,121	0.18%
2021/05/12	0	0.00	3	75.50	78.20	-3	1,081	-0.28%
2021/05/11	3	71.17	1	72.90	71.10	2	1,063	0.19%
2021/05/10	3	75.00	1	74.60	74.60	2	1,062	0.19%
2021/05/03	0.1	79.50	0	0.00	78.10	0.1	1,119	0.01%
2021/04/29	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2021/04/27	0	0.00	1	80.30	78.40	-1	1,151	-0.09%
2021/04/19	0.1	78.90	0	0.00	78.90	0.1	1,259	0.01%
2021/04/16	1	79.70	10	79.77	79.70	-9	1,269	-0.71%
2021/04/15	1	80.00	0	0.00	79.80	1	1,273	0.08%
2021/04/14	1.1	78.90	0	0.00	79.90	1.1	1,281	0.09%
2021/04/13	0	81.90	1	82.30	81.10	-1	1,294	-0.08%
2021/04/12	1	84.20	0	0.00	82.80	1	1,287	0.08%
2021/04/09	1	82.18	0	0.00	82.30	1	1,273	0.08%
2021/04/08	3	80.80	0	0.00	81.10	3	1,271	0.24%
2021/04/01	0.2	81.30	0	0.00	81.40	0.2	1,283	0.02%
2021/03/29	0	0.00	11	83.87	83.40	-11	1,358	-0.81%
2021/03/26	0	0.00	5	83.90	83.50	-5	1,402	-0.36%
2021/03/24	0	0.00	1.4	84.89	83.90	-1.4	1,380	-0.10%
2021/03/23	2	82.00	1	82.00	82.00	1	1,335	0.07%
2021/03/19	2	82.35	0	0.00	81.00	2	1,342	0.15%
2021/03/18	10	82.18	0	0.00	82.30	10	1,349	0.74%
2021/03/17	0	0.00	1	80.40	80.20	-1	1,369	-0.07%
2021/03/12	0	0.00	1	81.10	80.80	-1	1,420	-0.07%
2021/03/11	0	0.00	1	80.90	81.20	-1	1,446	-0.07%
2021/03/10	1	80.50	1	82.60	80.50	0	1,454	0.00%
2021/03/05	3	83.50	0	0.00	81.60	3	1,569	0.19%
2021/03/02	2	82.50	0	0.00	81.60	2	1,625	0.12%
2021/02/26	52	84.10	0	0.00	84.10	52	1,639	3.17%
2021/02/25	8	87.00	58	85.51	85.50	-50	1,653	-3.02%
2021/02/24	3	86.80	8	84.64	84.90	-5	1,632	-0.31%
2021/02/23	63	86.77	56	85.74	84.30	7	1,611	0.43%
2021/02/22	1	83.10	0	0.00	88.50	1	1,480	0.07%
2021/02/19	5	79.20	2.6	80.00	80.50	2.4	1,442	0.17%
2021/02/18	3	76.83	1	76.20	77.40	2	1,414	0.14%
2021/02/05	1	77.40	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	77.30	1	77.90	77.20	0	1,424	0.00%
2021/01/28	1	76.60	3	76.60	76.60	-2	1,494	-0.13%
2021/01/27	2	79.25	0	0.00	78.90	2	1,502	0.13%
2021/01/25	1	81.80	0	0.00	80.00	1	1,543	0.06%
2021/01/20	50	79.50	50	80.00	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	75.30	78.60	-1	1,515	-0.07%
2021/01/12	2	82.00	2	82.45	81.80	0	1,459	0.00%
2021/01/07	0	0.00	1	81.60	81.40	-1	1,454	-0.07%
2021/01/04	1	84.30	1	85.00	83.60	0	1,538	0.00%
2020/12/29	0	0.00	1	84.90	84.10	-1	1,577	-0.06%
2020/12/25	11	85.24	0	0.00	84.60	11	1,663	0.66%
2020/12/23	1	90.10	0	0.00	84.90	1	1,842	0.05%
2020/12/17	1	85.00	0	0.00	84.80	1	1,931	0.05%
2020/12/16	0	0.00	5	85.00	86.90	-5	1,954	-0.26%
2020/12/14	0	0.00	1	86.70	86.10	-1	2,015	-0.05%
2020/12/11	1	85.50	20	86.30	85.50	-19	2,038	-0.93%
2020/12/10	3	89.63	1	89.80	89.00	2	2,068	0.10%
2020/12/09	11	90.54	0	0.00	89.10	11	2,105	0.52%
2020/12/08	4	92.35	2	90.55	91.10	2	2,141	0.09%
2020/12/07	4	91.90	7	91.89	91.10	-3	2,224	-0.13%
2020/12/04	0	0.00	1	95.10	95.00	-1	2,566	-0.04%
2020/12/03	16	100.53	4	100.13	96.50	12	2,740	0.44%
2020/12/02	5	93.96	7	93.93	97.00	-2	2,793	-0.07%
2020/12/01	1	95.00	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	4	96.45	97.00	-4	2,941	-0.14%
2020/11/27	1	94.70	6	95.47	96.70	-5	3,032	-0.16%
2020/11/26	1	96.90	1	96.90	96.10	0	3,157	0.00%
2020/11/25	0	0.00	1	98.00	97.90	-1	3,676	-0.03%
2020/11/24	1	96.90	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	98.80	0	0.00	99.00	1	3,957	0.03%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/13	2	103.00	3	103.00	104.00	-1	4,524	-0.02%
2020/11/12	0	0.00	1	106.00	104.00	-1	4,595	-0.02%
2020/11/11	20	105.50	0	0.00	105.50	20	4,632	0.43%
2020/11/10	3	107.17	24	106.90	107.00	-21	4,646	-0.45%
2020/11/06	2	114.00	1	114.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	2	115.00	114.50	-2	4,661	-0.04%
2020/11/04	7	111.36	0	0.00	113.00	7	4,701	0.15%
2020/11/03	2	110.75	4	112.75	112.50	-2	4,746	-0.04%
2020/10/30	0	0.00	2	105.50	104.50	-2	4,852	-0.04%
2020/10/26	2	112.00	0	0.00	112.00	2	5,280	0.04%
2020/10/23	1	113.50	1	115.00	114.00	0	5,404	0.00%
2020/10/20	1	114.50	1	116.50	113.50	0	5,618	0.00%
2020/10/16	0	0.00	1	116.00	113.50	-1	5,839	-0.02%
2020/10/14	1	116.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	113.00	0	0.00	118.50	1	6,358	0.02%
2020/10/12	2	118.00	0	0.00	116.00	2	6,434	0.03%
2020/09/29	37	124.50	17	129.71	124.50	20	7,061	0.28%
2020/09/28	5	131.20	44	132.00	132.00	-39	7,030	-0.55%
2020/09/25	34	120.26	12	128.00	120.00	22	6,980	0.32%
2020/09/24	0	0.00	20	131.50	132.00	-20	7,078	-0.28%
2020/09/23	17	129.50	20	131.15	129.50	-3	7,081	-0.04%
2020/09/22	1	130.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/18	1	134.50	1	133.50	132.00	0	7,304	0.00%
2020/09/16	0	0.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/15	30	131.50	5	131.90	133.50	25	7,597	0.33%
2020/09/14	0	0.00	1	127.50	126.50	-1	8,043	-0.01%
2020/09/11	11	130.59	6	127.33	127.50	5	8,291	0.06%
2020/09/10	9	132.33	16	134.13	132.00	-7	8,346	-0.08%
2020/09/09	33	134.95	25	136.72	130.00	8	8,434	0.09%
2020/09/07	4	135.88	4	138.63	135.50	0	8,268	0.00%
2020/09/04	0	0.00	16	132.03	136.00	-16	8,272	-0.19%
2020/09/03	1	128.00	1	127.50	129.00	0	8,352	0.00%
2020/09/02	1	132.00	0	0.00	133.00	1	8,588	0.01%
2020/09/01	5	128.30	12	128.75	134.00	-7	8,720	-0.08%
2020/08/31	14	132.04	7	131.50	127.50	7	8,906	0.08%
2020/08/28	62	140.72	54	140.86	134.50	8	8,884	0.09%
2020/08/27	25	129.18	24	129.04	134.50	1	8,589	0.01%
2020/08/26	3	123.50	4	122.75	122.50	-1	8,631	-0.01%
2020/08/25	2	121.00	1	121.00	121.00	1	8,861	0.01%
2020/08/24	2	121.25	6	121.17	120.00	-4	9,242	-0.04%
2020/08/21	12	119.75	11	121.09	120.50	1	9,658	0.01%
2020/08/20	7	117.79	10	116.20	116.00	-3	10,010	-0.03%
2020/08/19	13	129.81	17	129.12	128.00	-4	10,494	-0.04%
2020/08/18	3	123.50	1	128.00	123.00	2	10,863	0.02%
2020/08/17	1	125.00	1	123.00	125.00	0	11,544	0.00%
2020/08/14	0	0.00	2	117.50	121.00	-2	11,978	-0.02%
2020/08/13	2	114.50	0	0.00	115.00	2	12,533	0.02%
2020/08/12	0	0.00	1	117.50	118.50	-1	12,911	-0.01%
2020/08/11	2	117.50	3	119.67	116.50	-1	13,221	-0.01%
2020/08/10	0	0.00	1	122.00	121.50	-1	13,608	-0.01%
2020/08/07	3	121.50	3	121.83	122.00	0	14,334	0.00%
2020/08/06	20	122.45	10	122.15	119.50	10	14,730	0.07%
2020/08/05	11	123.45	26	123.67	124.00	-15	15,153	-0.10%
2020/08/04	19	122.00	14	122.89	123.00	5	15,125	0.03%
2020/08/03	20	122.38	29	120.53	119.00	-9	15,560	-0.06%
2020/07/31	8	117.00	8	117.63	117.00	0	15,787	0.00%
2020/07/30	9	114.44	12	115.83	120.00	-3	16,253	-0.02%
2020/07/29	22	118.91	14	115.57	112.50	8	16,448	0.05%
2020/07/28	14	116.43	13	110.08	118.00	1	16,488	0.01%
2020/07/27	10	112.70	12	115.67	113.50	-2	16,485	-0.01%
2020/07/24	18	118.22	19	117.50	118.50	-1	16,642	-0.01%
2020/07/23	8	120.00	11	118.23	120.00	-3	16,869	-0.02%
2020/07/22	12	117.50	34	117.63	117.00	-22	16,828	-0.13%
2020/07/21	10	114.55	8	114.00	115.50	2	16,774	0.01%
2020/07/20	34	109.49	27	111.02	113.50	7	16,752	0.04%
2020/07/17	23	113.17	16	119.28	112.00	7	16,649	0.04%
2020/07/16	3	128.50	10	124.90	124.00	-7	16,632	-0.04%
2020/07/15	12	121.54	10	122.00	124.50	2	16,688	0.01%
2020/07/14	7	129.43	6	126.00	126.00	1	16,615	0.01%
2020/07/13	2	130.50	2	129.75	130.00	0	16,551	0.00%
2020/07/10	17	138.74	4	136.75	133.00	13	16,475	0.08%
2020/07/09	41	137.99	26	139.58	142.00	15	16,296	0.09%
2020/07/08	2	134.75	3	134.17	134.00	-1	16,050	-0.01%
2020/07/07	2	136.00	2	135.00	131.50	0	16,013	0.00%
2020/07/06	0	0.00	2	133.50	133.50	-2	15,967	-0.01%
2020/07/03	1	132.50	1	134.00	134.50	0	15,926	0.00%
2020/07/02	11	137.59	10	138.90	135.00	1	15,915	0.01%
2020/06/30	7	133.86	1	134.50	131.50	6	15,740	0.04%
2020/06/29	1	141.00	5	139.00	142.00	-4	15,640	-0.03%
2020/06/24	1	136.00	1	134.00	129.50	0	15,556	0.00%
2020/06/23	9	138.28	3	143.17	135.00	6	15,512	0.04%
2020/06/22	7	139.50	10	141.55	143.00	-3	15,427	-0.02%
2020/06/19	12	140.92	1	140.00	138.00	11	15,284	0.07%
2020/06/18	29	141.50	26	139.96	138.50	3	15,091	0.02%
2020/06/17	9	131.33	13	132.88	137.50	-4	14,598	-0.03%
2020/06/16	3	126.00	1	124.50	125.00	2	14,300	0.01%
2020/06/15	6	128.83	4	129.25	125.50	2	14,205	0.01%
2020/06/12	8	124.13	8	124.75	126.00	0	14,013	0.00%
2020/06/11	6	124.67	10	122.10	121.50	-4	13,822	-0.03%
2020/06/10	12	128.92	8	127.94	124.00	4	13,636	0.03%
2020/06/09	19	128.97	22	127.59	129.00	-3	13,434	-0.02%
2020/06/08	13	128.54	4	125.01	125.00	9	13,117	0.07%
2020/06/05	12	126.54	10	126.77	133.00	2	12,894	0.02%
2020/06/04	15	133.97	19	132.13	129.50	-4	12,625	-0.03%
2020/06/03	19	136.00	21	135.33	134.00	-2	12,542	-0.02%
2020/06/02	9	134.28	15	135.40	134.50	-6	12,293	-0.05%
2020/06/01	33	145.38	37	142.55	140.00	-4	11,972	-0.03%
2020/05/29	22	150.09	27	148.72	149.00	-5	11,693	-0.04%
2020/05/28	72	146.50	69	147.26	146.00	3	11,280	0.03%
2020/05/27	34	151.62	31	153.16	146.50	3	10,786	0.03%
2020/05/26	54	168.48	42	165.79	162.50	12	10,351	0.12%
2020/05/25	50	171.47	47	171.89	174.00	3	9,715	0.03%
2020/05/22	31	163.87	32	162.45	165.00	-1	9,137	-0.01%
2020/05/21	39	156.50	29	155.84	154.00	10	8,399	0.12%
2020/05/20	34.1	147.42	33.7	146.96	154.00	0.3	7,858	0.00%
2020/05/19	23	148.74	25	142.66	140.00	-2	7,251	-0.03%
2020/05/18	9	150.28	7	150.71	150.00	2	6,839	0.03%
2020/05/15	18	145.22	27	143.26	146.00	-9	6,493	-0.14%
2020/05/14	17.1	150.42	26	156.58	142.00	-8.9	6,063	-0.15%
2020/05/13	14	149.04	12	149.79	154.00	2	5,308	0.04%
2020/05/12	3	135.83	8.1	135.27	140.00	-5.1	4,856	-0.10%
2020/05/08	20	150.95	26	154.35	146.50	-6	4,339	-0.14%
2020/05/07	11	151.95	15	153.20	155.00	-4	3,789	-0.11%
2020/05/06	35	155.83	11	153.18	141.00	24	3,401	0.71%
2020/05/05	8	143.38	18	140.58	145.00	-10	2,850	-0.35%
2020/05/04	9	131.33	12	127.83	132.00	-3	2,561	-0.12%
2020/04/30	3	119.83	15	120.80	120.00	-12	2,368	-0.51%
2020/04/29	25	115.88	21	117.05	120.00	4	2,241	0.18%
2020/04/28	46.1	117.98	38	120.00	115.50	8.1	2,005	0.40%
2020/04/27	7	127.50	0	0.00	127.50	7	1,715	0.41%
2020/04/24	7	115.71	15	115.83	116.00	-8	1,672	-0.48%
2020/04/23	17	103.09	1	105.50	105.50	16	1,598	1.00%
2020/04/22	7	96.33	19	95.63	96.20	-12	1,489	-0.81%
2020/04/21	11	93.06	3	93.27	89.60	8	1,291	0.62%
2020/04/20	5	92.58	12	92.40	93.50	-7	1,128	-0.62%
2020/04/17	0	0.00	1	84.50	85.00	-1	970	-0.10%
2020/04/16	1	82.80	0	0.00	82.80	1	921	0.11%
2020/04/10	1	84.10	8	83.28	83.10	-7	830	-0.84%
2020/04/09	9	82.54	20	81.81	81.50	-11	772	-1.42%
2020/04/07	11	78.07	0	0.00	77.50	11	704	1.56%
2020/04/06	2	78.00	2	74.95	78.10	0	650	0.00%
2020/04/01	1	68.90	1	70.90	71.00	0	598	0.00%
2020/03/31	3	71.93	1	71.90	73.00	2	569	0.35%
2020/03/30	1	65.10	1	67.10	67.10	0	525	0.00%
2020/03/23	3	56.47	0	0.00	56.10	3	460	0.65%
2020/03/12	2	76.70	0	0.00	76.80	2	399	0.50%
2020/03/11	0	0.00	2	83.00	81.60	-2	392	-0.51%
2020/03/10	2	80.20	0	0.00	80.10	2	379	0.53%
2020/03/09	3	86.20	3	88.93	84.00	0	356	0.00%
2020/02/26	0	0.00	5	82.46	81.90	-5	275	-1.81%
2020/02/25	0	0.00	2	82.80	83.00	-2	280	-0.71%
2020/02/24	7	85.06	0	0.00	85.00	7	274	2.55%
2020/02/06	1	80.00	0	0.00	80.00	1	329	0.30%
2020/01/10	1	85.00	1	84.50	85.00	0	430	0.00%
2020/01/03	0	0.00	1	86.70	86.40	-1	445	-0.22%
2019/12/31	1	85.90	0	0.00	85.80	1	440	0.23%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/20	3	88.00	0	0.00	87.80	3	455	0.66%
2019/12/11	1	93.00	1	91.70	91.00	0	466	0.00%
2019/12/10	0	0.00	5	90.22	90.90	-5	449	-1.11%
2019/12/09	0	0.00	3	90.10	90.00	-3	445	-0.67%
2019/12/06	0	0.00	2	90.60	90.60	-2	449	-0.44%
2019/12/05	0	0.00	2	88.70	88.90	-2	445	-0.45%
2019/11/20	1	87.80	0	0.00	88.10	1	482	0.21%
2019/11/15	1	87.70	1	87.50	87.50	0	494	0.00%
2019/11/13	1	89.50	1	88.30	88.30	0	498	0.00%
2019/11/11	3	90.33	3	88.20	88.20	0	500	0.00%
2019/11/08	1	92.30	1	92.30	92.30	0	496	0.00%
2019/11/07	1	93.30	0	0.00	92.20	1	492	0.20%
2019/11/06	1	93.30	1	94.20	94.00	0	481	0.00%
2019/11/05	3	97.70	15	95.94	95.20	-12	470	-2.55%
2019/11/04	3	95.10	0	0.00	94.60	3	440	0.68%
2019/11/01	11	94.13	3	94.87	94.10	8	428	1.87%
2019/10/31	6	93.10	0	0.00	92.40	6	417	1.44%
2019/10/30	4	93.63	2	93.50	93.20	2	407	0.49%
2019/10/25	0	0.00	1	89.50	89.00	-1	408	-0.24%
2019/10/24	1	88.70	0	0.00	88.50	1	413	0.24%
2019/10/21	1	87.20	0	0.00	87.20	1	443	0.23%
2019/10/15	0	0.00	1	86.50	87.50	-1	582	-0.17%
2019/10/14	0	0.00	0.1	86.30	86.30	-0.1	586	-0.02%
2019/10/08	1	84.70	0	0.00	84.50	1	591	0.17%
2019/10/03	0.1	84.90	0	0.00	84.30	0.1	679	0.01%
2019/09/27	2	85.00	0	0.00	85.00	2	713	0.28%
2019/09/26	1	88.60	1	87.50	86.90	0	715	0.00%
2019/09/18	0	0.00	9	89.97	89.70	-9	752	-1.20%
2019/09/17	9	88.90	0	89.00	89.00	9	751	1.20%
2019/09/16	1	87.50	4	87.75	87.50	-3	758	-0.40%
2019/09/06	0	0.00	0	87.40	87.60	0	817	0.00%
2019/08/29	0	0.00	0.1	87.00	86.80	-0.1	845	-0.01%
2019/08/19	0	0.00	1	88.10	88.20	-1	873	-0.11%
2019/08/12	1	86.60	1	87.50	87.70	0	897	0.00%
2019/08/07	1	88.10	0	0.00	86.50	1	952	0.10%
2019/08/05	0.1	88.00	0	0.00	86.50	0.1	968	0.01%
2019/07/31	0.1	94.00	0	0.00	91.70	0.1	1,071	0.01%
2019/07/30	1	92.60	1	95.10	90.70	0	1,072	0.00%
2019/07/29	1	94.50	2	95.75	94.50	-1	1,054	-0.09%
2019/07/26	2	94.45	0	0.00	95.90	2	1,047	0.19%
2019/07/25	2	95.05	0	0.00	94.50	2	1,053	0.19%
2019/07/23	3	96.40	1	96.20	96.20	2	1,048	0.19%
2019/07/19	3	100.10	2	98.80	98.50	1	1,049	0.10%
2019/07/18	2	99.10	5	98.80	98.50	-3	1,024	-0.29%
2019/07/17	0	0.00	1.1	95.49	95.30	-1.1	965	-0.11%
2019/07/16	1	95.00	2.1	95.53	95.50	-1.1	986	-0.11%
2019/07/15	0	0.00	1	94.50	94.30	-1	1,006	-0.10%
2019/07/11	4.1	94.18	0	0.00	93.80	4.1	1,029	0.40%
2019/07/10	0	0.00	0.1	97.40	97.40	-0.1	1,051	0.00%
2019/07/09	4	99.45	4.1	99.27	97.50	-0.1	1,054	-0.01%
2019/07/05	0.1	96.20	1	97.30	96.00	-0.9	1,031	-0.09%
2019/07/04	0.1	96.70	1	97.00	96.70	-0.9	1,034	-0.09%
2019/07/02	1	95.30	3.1	96.51	95.30	-2.1	1,037	-0.20%
2019/07/01	0.1	93.50	2	93.50	93.50	-2	1,041	-0.19%
2019/06/28	1	93.60	4.1	93.80	93.40	-3.1	1,052	-0.29%
2019/06/26	1	92.60	0	0.00	92.70	1	1,056	0.09%
2019/06/25	1.1	95.38	0	0.00	92.90	1.1	1,066	0.10%
2019/06/20	4	95.53	5.1	94.89	95.90	-1.1	1,126	-0.09%
2019/06/18	1	91.00	0	0.00	90.60	1	1,174	0.09%
2019/06/17	3	91.07	2	90.95	90.40	1	1,269	0.08%
2019/06/14	2	89.45	2	89.70	89.60	0	1,309	0.00%
2019/06/12	1	89.80	1	89.80	89.30	0	1,450	0.00%
2019/06/11	1	89.20	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	89.20	0	0.00	90.30	1	1,571	0.06%
2019/06/06	0.1	89.60	0	0.00	89.10	0.1	1,632	0.00%
2019/06/05	4	91.18	0	0.00	90.40	4	1,627	0.25%
2019/06/04	2	91.10	5	92.10	91.10	-3	1,648	-0.18%
2019/06/03	3	93.67	1	93.00	92.20	2	1,656	0.12%
2019/05/31	1	96.00	0	0.00	95.80	1	1,659	0.06%
2019/05/28	3	96.07	1	96.70	96.00	2	1,690	0.12%
2019/05/27	4	96.78	5	98.78	96.60	-1	1,723	-0.06%
2019/05/24	10	97.98	10	98.05	97.50	0	1,725	0.00%
2019/05/23	1	96.40	0	0.00	96.40	1	1,733	0.06%
2019/05/22	4	97.10	1	98.40	96.00	3	1,752	0.17%
2019/05/21	0	0.00	2	96.40	96.70	-2	1,770	-0.11%
2019/05/20	1	95.00	0	0.00	95.00	1	1,781	0.06%
2019/05/17	3	95.03	0	0.00	95.00	3	1,792	0.17%
2019/05/16	5	97.14	5	96.88	95.90	0	1,812	0.00%
2019/05/15	1	98.60	4	98.25	98.90	-3	1,853	-0.16%
2019/05/14	1	94.00	0	0.00	94.70	1	1,835	0.05%
2019/05/13	5	94.86	1	93.50	93.50	4	1,849	0.22%
2019/05/10	7	96.04	1	95.60	95.00	6	1,868	0.32%
2019/05/09	3	98.80	2	98.75	97.00	1	1,878	0.05%
2019/05/08	22	99.55	27	98.99	99.00	-5	1,891	-0.26%
2019/05/07	1	94.50	0	0.00	94.60	1	1,861	0.05%
2019/05/06	1	95.40	0	0.00	93.50	1	1,944	0.05%
2019/05/03	1	97.00	2	96.95	97.20	-1	2,039	-0.05%
2019/05/02	1	96.80	0	0.00	97.30	1	2,060	0.05%
2019/04/30	0	0.00	4	95.33	96.50	-4	2,059	-0.19%
2019/04/26	2	94.25	0	0.00	94.10	2	2,077	0.10%
2019/04/24	1	95.60	2	96.70	94.90	-1	2,077	-0.05%
2019/04/23	6	96.35	0	0.00	95.20	6	2,065	0.29%
2019/04/22	1	96.10	2	98.35	98.50	-1	2,053	-0.05%
2019/04/19	0	0.00	1	97.50	96.40	-1	2,052	-0.05%
2019/04/18	2	95.00	0	0.00	94.40	2	2,041	0.10%
2019/04/17	4	98.00	0	0.00	97.60	4	2,041	0.20%
2019/04/16	4	96.63	2	97.30	98.10	2	2,084	0.10%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	0	0.00	3	100.50	100.50	-3	2,080	-0.14%
2019/04/11	1	104.50	0	0.00	104.00	1	2,087	0.05%
2019/04/09	0	0.00	10	108.00	108.50	-10	2,124	-0.47%
2019/04/08	10	106.50	0	0.00	106.50	10	2,127	0.47%
2019/04/03	2	112.00	1	110.50	109.00	1	2,138	0.05%
2019/04/01	1	109.50	1	109.00	109.00	0	2,147	0.00%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/26	3	116.33	15	116.87	115.00	-12	2,103	-0.57%
2019/03/25	13	115.54	0	0.00	114.00	13	2,068	0.63%
2019/03/22	4	117.75	3	118.00	120.00	1	2,033	0.05%
2019/03/21	2	115.75	1	116.00	115.50	1	1,985	0.05%
2019/03/20	5	115.70	5	116.60	118.00	0	1,943	0.00%
2019/03/19	3	110.00	3	111.33	109.00	0	1,850	0.00%
2019/03/18	10	115.05	3	115.00	109.50	7	1,802	0.39%
2019/03/15	2	110.50	1	107.50	107.50	1	1,679	0.06%
2019/03/14	5	112.70	3	110.67	109.00	2	1,659	0.12%
2019/03/13	7	111.43	7	111.71	111.00	0	1,630	0.00%
2019/03/12	4	105.25	7	108.57	110.50	-3	1,528	-0.20%
2019/03/11	2	100.25	1	100.50	100.50	1	1,457	0.07%
2019/03/08	2	100.50	1	102.00	101.00	1	1,456	0.07%
2019/03/07	3	99.67	1	99.00	98.10	2	1,436	0.14%
2019/03/05	2	103.00	1	104.00	102.00	1	1,426	0.07%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/26	0	0.00	5	104.40	105.00	-5	1,421	-0.35%
2019/02/25	1	102.50	0	0.00	102.50	1	1,391	0.07%
2019/02/21	2	100.75	0	0.00	101.00	2	1,359	0.15%
2019/02/20	0	0.00	1	108.50	104.00	-1	1,332	-0.08%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/18	5	109.90	3	108.50	108.00	2	1,283	0.16%
2019/02/15	7	110.57	7	111.07	108.50	0	1,268	0.00%
2019/02/14	7	112.79	6	112.33	111.00	1	1,237	0.08%
2019/02/12	1	105.50	0	0.00	104.50	1	1,160	0.09%
2019/01/29	2	107.50	2	108.00	105.00	0	1,087	0.00%
2019/01/28	1	106.50	3	107.33	105.50	-2	1,045	-0.19%
2019/01/25	0	0.00	1	106.00	104.50	-1	1,003	-0.10%
2019/01/24	5	101.02	10	101.37	103.50	-5	926	-0.54%
2019/01/23	6	92.27	9	93.17	94.20	-3	822	-0.36%
2019/01/22	4	91.68	4	91.08	90.40	0	796	0.00%
2019/01/21	4	90.23	4	90.85	90.20	0	779	0.00%
2019/01/15	0	0.00	1	88.00	88.00	-1	726	-0.14%
2019/01/11	1	88.20	2	87.60	87.70	-1	714	-0.14%
2019/01/08	0	0.00	2	97.25	94.00	-2	659	-0.30%
2019/01/04	1	90.70	2	89.95	88.30	-1	591	-0.17%
2019/01/03	0	0.00	6	90.40	88.70	-6	570	-1.05%
2019/01/02	10	90.08	3	90.50	90.00	7	553	1.26%
2018/12/28	0	0.00	2	81.65	83.50	-2	510	-0.39%
2018/12/27	1	81.60	0.2	81.10	81.80	0.8	501	0.16%
2018/12/26	1	80.70	2	82.00	80.90	-1	487	-0.21%
2018/12/25	3	77.60	2	78.30	80.50	1	461	0.22%
2018/12/24	0	0.00	4	72.70	74.00	-4	425	-0.94%
2018/12/21	1	66.70	0	0.00	68.50	1	421	0.24%
2018/12/18	0	0.00	1	70.80	70.50	-1	423	-0.24%
2018/12/14	1	71.50	0	0.00	71.10	1	428	0.23%
2018/12/12	0	0.00	1	73.00	73.20	-1	426	-0.23%
2018/12/11	0	0.00	2	70.80	70.70	-2	425	-0.47%
2018/12/05	1	71.50	0	0.00	71.50	1	456	0.22%
2018/12/04	1	74.00	0	0.00	74.00	1	458	0.22%
2018/12/03	1	75.70	0	0.00	75.20	1	464	0.22%
2018/11/29	1	75.00	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	71.80	72.80	-1	461	-0.22%
2018/11/27	1	73.50	2	73.20	73.80	-1	456	-0.22%
2018/11/09	1	66.70	1	68.10	68.00	0	573	0.00%
2018/11/08	0	0.00	2	67.80	66.60	-2	591	-0.34%
2018/11/02	4	67.78	1	68.30	66.80	3	745	0.40%
2018/11/01	5	66.56	3	65.53	67.40	2	792	0.25%
2018/10/29	0	0.00	1	62.70	61.00	-1	1,071	-0.09%
2018/10/25	0	0.00	1	63.70	63.30	-1	1,243	-0.08%
2018/10/24	2	70.05	1	69.90	69.60	1	1,309	0.08%
2018/10/23	2	71.20	1	72.20	71.00	1	1,318	0.08%
2018/10/19	1	70.50	0	0.00	70.70	1	1,370	0.07%
2018/10/09	0	0.00	3	76.60	75.30	-3	1,499	-0.20%
2018/10/04	1	88.00	0	0.00	88.10	1	1,585	0.06%
2018/10/02	0	0.00	1	89.90	89.80	-1	1,627	-0.06%
2018/10/01	2	90.05	0	0.00	90.20	2	1,646	0.12%
2018/09/27	1	92.10	0	0.00	91.50	1	1,655	0.06%
2018/09/25	0	0.00	1	93.60	93.30	-1	1,676	-0.06%
2018/09/20	2	92.75	1	94.00	92.00	1	1,677	0.06%
2018/09/19	0	0.00	1	92.60	91.90	-1	1,673	-0.06%
2018/09/17	1	93.10	0	0.00	92.80	1	1,672	0.06%
2018/09/14	1	93.60	1	95.30	95.30	0	1,673	0.00%
2018/09/13	2	94.75	3	94.47	94.30	-1	1,664	-0.06%
2018/09/12	1	93.10	0	0.00	92.20	1	1,664	0.06%
2018/09/11	2	96.00	1	96.80	94.00	1	1,664	0.06%
2018/09/10	1	98.60	0	95.00	94.90	1	1,664	0.06%
2018/09/07	4	98.78	0	0.00	97.60	4	1,661	0.24%
2018/09/06	1	100.50	0	0.00	100.00	1	1,664	0.06%
2018/09/04	1	103.50	1	104.00	104.00	0	1,678	0.00%
2018/08/31	1	104.50	1	104.50	102.50	0	1,692	0.00%
2018/08/30	0	101.00	0	0.00	101.00	0	1,702	0.00%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	103.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	2	104.50	6	105.17	105.50	-4	1,838	-0.22%
2018/08/21	2	99.60	5	100.90	100.00	-3	1,824	-0.16%
2018/08/20	5	97.76	1	96.00	97.00	4	1,835	0.22%
2018/08/17	0	0.00	2	102.50	98.30	-2	1,840	-0.11%
2018/08/16	2	97.50	0	0.00	99.10	2	1,836	0.11%
2018/08/15	2	103.50	2	101.50	101.50	0	1,817	0.00%
2018/08/14	0	0.00	1	101.50	103.00	-1	1,799	-0.06%
2018/08/13	3	106.50	2	102.75	103.00	1	1,784	0.06%
2018/08/10	3	116.17	2	115.75	112.00	1	1,745	0.06%
2018/08/09	2	117.75	1	116.00	119.00	1	1,708	0.06%
2018/08/08	2	119.75	4	117.00	115.00	-2	1,668	-0.12%
2018/08/07	2	118.25	4	119.13	118.00	-2	1,638	-0.12%
2018/08/06	10	121.60	9	121.17	123.00	1	1,602	0.06%
2018/08/03	5	113.70	6	111.17	115.50	-1	1,482	-0.07%
2018/08/02	1	108.50	1	109.00	108.00	0	1,389	0.00%
2018/08/01	13	110.58	10	108.45	104.00	3	1,331	0.23%
2018/07/31	7	104.64	8	105.56	108.00	-1	1,231	-0.08%
2018/07/30	1	98.50	3	99.33	98.50	-2	1,170	-0.17%
2018/07/27	3	102.50	1	101.50	102.00	2	1,185	0.17%
2018/07/26	2	102.75	5	103.30	102.00	-3	1,192	-0.25%
2018/07/25	1	98.90	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	5	97.90	100.50	-5	1,157	-0.43%
2018/07/23	2	92.60	0	0.00	91.80	2	1,161	0.17%
2018/07/20	6	97.78	0	0.00	96.00	6	1,178	0.51%
2018/07/18	1	105.00	2	102.50	103.50	-1	1,194	-0.08%
2018/07/17	2	101.30	1	101.00	101.00	1	1,199	0.08%
2018/07/16	1	103.50	1	105.00	103.00	0	1,186	0.00%
2018/07/13	0	0.00	4	97.58	99.60	-4	1,168	-0.34%
2018/07/12	2	93.50	1	94.10	93.30	1	1,163	0.09%
2018/07/11	1	89.10	2	90.20	88.30	-1	1,168	-0.09%
2018/07/10	0	0.00	2	85.60	84.80	-2	1,171	-0.17%
2018/07/09	5	83.66	4	86.30	86.50	1	1,193	0.08%
2018/07/06	1	78.70	0	0.00	78.70	1	1,217	0.08%
2018/07/05	0	0.00	1	84.00	81.10	-1	1,301	-0.08%
2018/07/03	2	89.45	0	0.00	88.80	2	1,425	0.14%
2018/07/02	1	94.00	0	0.00	93.00	1	1,471	0.07%
2018/06/29	0	0.00	2	95.80	96.00	-2	1,544	-0.13%
2018/06/28	1	94.50	0	0.00	94.50	1	1,622	0.06%
2018/06/27	3	95.27	0	0.00	95.00	3	1,661	0.18%
2018/06/22	2	96.50	0	0.00	96.80	2	1,806	0.11%
2018/06/21	0	0.00	4	99.80	100.50	-4	1,864	-0.21%
2018/06/20	1	92.80	1	93.50	92.80	0	1,881	0.00%
2018/06/19	4	96.68	0	0.00	94.80	4	1,907	0.21%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	2	105.50	103.00	-2	2,006	-0.10%
2018/06/12	1	101.50	1	101.00	101.00	0	2,036	0.00%
2018/06/11	0	0.00	2	101.50	100.00	-2	2,042	-0.10%
2018/06/08	4	100.45	1	104.50	99.90	3	2,042	0.15%
2018/06/07	2	105.00	1	105.00	105.00	1	2,022	0.05%
2018/06/06	4	104.75	2	106.25	103.00	2	2,004	0.10%
2018/06/05	7	108.79	5	109.50	107.00	2	1,986	0.10%
2018/06/04	5	109.10	9	112.17	108.50	-4	1,981	-0.20%
2018/06/01	4	99.70	5	103.58	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	2	95.00	96.00	-2	1,877	-0.11%
2018/05/30	1	94.00	1	90.80	91.50	0	1,853	0.00%
2018/05/29	3	90.50	2	90.00	89.00	1	1,838	0.05%
2018/05/28	4	98.75	0	0.00	96.60	4	1,810	0.22%
2018/05/25	2	105.00	1	105.50	102.50	1	1,785	0.06%
2018/05/24	1	108.00	1	108.50	108.00	0	1,767	0.00%
2018/05/23	3	105.83	0	0.00	106.50	3	1,760	0.17%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	1	105.50	1	107.00	105.00	0	1,749	0.00%
2018/05/17	1	106.00	1	107.50	105.50	0	1,746	0.00%
2018/05/15	0	0.00	2	113.00	111.00	-2	1,724	-0.12%
2018/05/14	2	108.50	1	109.50	108.50	1	1,708	0.06%
2018/05/11	1	106.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	4	107.25	2	106.00	108.50	2	1,683	0.12%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/07	0	0.00	1	101.00	101.00	-1	1,661	-0.06%
2018/05/04	1	104.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	1	105.50	1	106.51	111.50	0	1,635	0.00%
2018/05/02	0	0.00	1	108.50	106.50	-1	1,616	-0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	115.50	2	108.50	108.00	-1	1,662	-0.06%
2018/04/26	1	118.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	1	116.00	1	120.00	123.00	0	1,613	0.00%
2018/04/24	2	119.75	1	119.50	119.00	1	1,592	0.06%
2018/04/23	0	0.00	1	128.00	126.50	-1	1,564	-0.06%
2018/04/19	0	0.00	2	123.50	121.00	-2	1,513	-0.13%
2018/04/18	1	112.00	1	114.00	118.00	0	1,483	0.00%
2018/04/17	1	119.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	0	0.00	2.2	123.49	121.50	-2.2	1,418	-0.16%
2018/04/13	2	123.00	0	0.00	119.50	2	1,398	0.14%
2018/04/11	2	114.00	6	118.75	132.00	-4	1,315	-0.30%
2018/04/10	2	123.75	1	125.50	120.00	1	1,220	0.08%
2018/04/09	1	125.00	0	0.00	133.00	1	1,150	0.09%
2018/04/03	0	0.00	1	120.00	123.00	-1	1,075	-0.09%
2018/04/02	2	112.00	0	0.00	112.00	2	1,019	0.20%
2018/03/31	0	0.00	4	100.08	102.00	-4	944	-0.42%
2018/03/29	1	93.90	0	0.00	90.70	1	828	0.12%
2018/03/28	2	91.85	0.1	92.40	92.90	1.9	795	0.24%
2018/03/27	0	0.00	2	88.80	91.00	-2	758	-0.26%
2018/03/26	0	0.00	3	86.40	86.60	-3	676	-0.44%
2018/03/23	2	75.70	0	0.00	78.80	2	609	0.33%
2018/03/22	3	76.00	0	0.00	74.50	3	579	0.52%
2018/03/21	2	81.10	1	79.10	79.10	1	545	0.18%
2018/03/20	1	78.00	0	0.00	83.00	1	512	0.20%
2018/03/15	0	0.00	3	61.13	63.60	-3	370	-0.81%
2018/03/14	3	60.63	0	0.00	60.20	3	354	0.85%
2018/02/22	2	54.40	0	0.00	56.20	2	297	0.67%
2018/01/30	0	0.00	1	54.60	55.50	-1	319	-0.31%
2018/01/24	2	59.40	1	59.60	59.60	1	289	0.35%
2018/01/23	0	0.00	3	60.47	60.50	-3	274	-1.09%