科妍 (1786)-中國信託-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.6
漲跌
▼3.4
漲幅
-3.33%
成交量
1,395張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	98.75	0	0.00	98.60	2	1,019	0.20%
2024/04/30	1	107.00	0	0.00	107.00	1	961	0.10%
2024/04/24	1	108.00	1	109.00	108.00	0	931	0.00%
2024/04/23	0	0.00	5	109.50	107.00	-5	927	-0.54%
2024/04/19	0.2	102.50	1	104.50	104.00	-0.8	910	-0.09%
2024/04/16	2	102.75	1	104.50	104.00	1	869	0.11%
2024/04/12	1	108.03	0	0.00	108.50	1	831	0.12%
2024/04/11	0	0.00	1	105.00	109.00	-1	812	-0.12%
2024/04/10	65	114.34	34	112.96	105.00	31	768	4.03%
2024/04/09	1	117.50	0	0.00	108.50	1	610	0.16%
2024/04/08	1	117.00	0	0.00	116.00	1	577	0.17%
2024/04/02	4	109.88	22	110.09	112.50	-18	513	-3.50%
2024/04/01	18	107.00	19.6	103.96	107.00	-1.6	443	-0.36%
2024/03/29	1	97.70	2.2	97.03	97.40	-1.2	381	-0.30%
2024/03/28	1	94.80	2.1	96.53	95.20	-1.1	371	-0.29%
2024/03/27	3	94.27	0	0.00	95.00	3	354	0.85%
2024/03/26	4	93.95	0.4	94.10	93.30	3.6	336	1.08%
2024/03/25	0.5	94.00	7	92.16	93.60	-6.6	328	-1.99%
2024/03/22	0	0.00	7	90.49	90.50	-7	306	-2.29%
2024/03/19	1	90.30	0.1	90.50	90.40	0.9	299	0.28%
2024/03/14	0	0.00	0	89.30	88.00	0	289	0.00%
2024/03/11	1	90.20	1	90.30	90.10	0	279	0.00%
2024/03/07	0	0.00	1	91.40	89.40	-1	256	-0.39%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	3	89.60	2.3	90.29	89.10	0.7	243	0.29%
2024/03/04	1.5	87.57	0.3	88.05	88.50	1.2	231	0.52%
2024/03/01	1	89.20	0.4	88.85	89.40	0.6	223	0.27%
2024/02/26	1	86.20	0	0.00	87.30	1	206	0.48%
2024/02/23	0	0.00	1	86.20	85.90	-1	201	-0.50%
2024/02/22	0	0.00	1	84.70	84.60	-1	193	-0.52%
2024/02/21	2	84.70	6	83.77	83.30	-4	189	-2.11%
2024/02/20	1.5	82.87	0	0.00	82.60	1.5	185	0.81%
2024/02/19	5	84.50	1	82.30	83.70	4	179	2.23%
2024/02/16	2	78.25	0	0.00	79.00	2	155	1.29%
2024/01/25	0	0.00	2	76.20	76.20	-2	148	-1.35%
2023/12/18	0	0.00	2	79.00	78.10	-2	221	-0.90%
2023/11/27	0.2	80.10	0	0.00	78.80	0.2	405	0.05%
2023/11/08	2	77.50	0	0.00	77.10	2	478	0.42%
2023/11/07	0	0.00	5	77.30	77.80	-5	479	-1.04%
2023/10/12	3	75.50	0	0.00	75.40	3	863	0.35%
2023/10/11	3	78.80	0	0.00	78.80	3	855	0.35%
2023/10/05	0.4	87.10	0	0.00	85.80	0.4	848	0.05%
2023/09/14	0	0.00	3	84.40	85.30	-3	1,119	-0.27%
2023/09/13	2	85.00	0	0.00	84.00	2	1,124	0.18%
2023/09/07	2	92.45	1	91.50	87.40	1	1,120	0.09%
2023/09/06	1	89.00	0	0.00	89.50	1	1,054	0.09%
2023/08/31	0	0.00	13	88.70	87.30	-13	1,074	-1.21%
2023/08/29	3	87.50	1	86.00	87.10	2	1,041	0.19%
2023/08/28	1	84.50	0	0.00	84.30	1	1,002	0.10%
2023/08/23	0	0.00	1	80.00	80.10	-1	994	-0.10%
2023/08/14	3	78.43	0	0.00	78.70	3	1,007	0.30%
2023/08/11	2	80.20	0.1	81.20	80.20	1.9	1,004	0.19%
2023/08/08	1	83.50	0	84.40	84.20	1	1,004	0.10%
2023/08/02	2	84.00	0.2	83.00	81.00	1.8	1,056	0.17%
2023/08/01	6	84.33	0	0.00	85.20	6	1,047	0.57%
2023/07/31	0	0.00	0.1	84.80	84.50	-0.1	1,063	-0.01%
2023/07/28	9	86.32	2	88.68	86.50	7	1,081	0.64%
2023/07/27	7	88.41	0	0.00	88.50	7	1,067	0.66%
2023/07/26	2	92.00	7	89.97	88.80	-5	1,055	-0.47%
2023/07/25	21	94.90	17	93.92	95.30	4	1,023	0.39%
2023/07/24	1	89.60	2	88.45	88.70	-1	974	-0.10%
2023/07/21	0.4	87.84	0	0.00	87.70	0.4	966	0.04%
2023/07/20	5	89.68	5.1	93.26	88.00	-0.1	964	-0.01%
2023/07/19	3.1	94.38	0	0.00	93.90	3.1	879	0.35%
2023/07/13	3	84.73	0	0.00	84.50	3	909	0.33%
2023/07/05	1	87.20	0	0.00	87.30	1	834	0.12%
2023/07/03	0	0.00	1	89.50	91.30	-1	813	-0.12%
2023/06/30	1	89.70	3	89.50	90.50	-2	772	-0.26%
2023/06/29	1	86.50	11	86.70	86.10	-10	734	-1.36%
2023/06/28	0	0.00	16	81.71	81.90	-16	696	-2.30%
2023/06/27	15	80.70	5	81.40	80.10	10	678	1.47%
2023/06/26	1	80.30	1	78.00	78.20	0	649	0.00%
2023/06/21	0	0.00	0.4	78.94	79.40	-0.4	644	-0.06%
2023/06/19	0	0.00	2.5	77.45	77.70	-2.5	646	-0.39%
2023/06/16	10	77.00	4	76.93	76.00	6	639	0.94%
2023/06/15	7	76.09	3	76.00	76.00	4	636	0.63%
2023/06/14	0	0.00	1	75.20	74.40	-1	633	-0.16%
2023/06/13	0	0.00	1	74.00	74.10	-1	634	-0.16%
2023/06/12	0.5	74.47	0	0.00	74.00	0.5	636	0.08%
2023/06/09	1	74.10	4	75.28	76.00	-3	620	-0.48%
2023/06/08	2	72.45	1	72.00	72.10	1	586	0.17%
2023/05/25	1	69.00	0	0.00	68.50	1	752	0.13%
2023/05/24	1	70.60	0	0.00	69.90	1	760	0.13%
2023/05/23	1	69.70	1	71.40	70.70	0	772	0.00%
2023/05/15	0	0.00	0.4	70.39	70.60	-0.4	789	-0.05%
2023/05/12	1	70.70	1	71.40	71.80	0	791	0.00%
2023/05/11	1	70.70	1	71.40	70.30	0	794	0.00%
2023/05/10	1	76.20	1	73.80	74.40	0	774	0.00%
2023/05/09	1	71.90	0	0.00	71.30	1	757	0.13%
2023/05/08	1	72.60	0	0.00	72.60	1	753	0.13%
2023/05/05	0	0.00	1	77.10	73.90	-1	757	-0.13%
2023/05/04	2	77.30	2	77.35	77.90	0	748	0.00%
2023/04/27	1	70.00	2	70.70	70.50	-1	722	-0.14%
2023/04/25	1	74.60	0	0.00	72.30	1	722	0.14%
2023/04/24	0	0.00	4	76.00	76.00	-4	708	-0.56%
2023/04/21	3	76.73	2	76.75	72.00	1	698	0.14%
2023/04/20	10	77.03	11	78.77	75.50	-1	657	-0.15%
2023/04/19	2	73.50	0	0.00	73.40	2	592	0.34%
2023/04/18	0	0.00	1	71.80	71.50	-1	584	-0.17%
2023/04/13	0	0.00	5	70.06	69.70	-5	608	-0.82%
2023/04/12	5	70.60	0	0.00	70.20	5	620	0.81%
2023/04/06	0	0.00	1.3	65.80	65.70	-1.3	881	-0.15%
2023/03/22	4	66.48	0	0.00	65.90	4	904	0.44%
2023/03/21	0	0.00	1.1	68.94	68.20	-1.1	893	-0.12%
2023/03/08	2	71.60	0	0.00	71.10	2	880	0.23%
2023/03/07	0	0.00	0	73.30	72.10	0	864	-0.01%
2023/03/03	5.2	69.15	6.1	69.81	70.30	-0.9	816	-0.11%
2023/03/02	1	66.50	0.1	65.90	66.40	0.9	780	0.12%
2023/03/01	5.5	65.45	4	65.30	65.60	1.5	768	0.20%
2023/02/24	4	64.85	0	0.00	65.20	4	756	0.53%
2023/02/23	0	0.00	3	64.50	64.50	-3	740	-0.41%
2023/02/22	1	63.00	1	62.90	63.00	0	722	0.00%
2023/02/20	0.1	61.30	0	0.00	62.20	0.1	695	0.01%
2023/02/13	0	0.00	2	61.50	60.80	-2	661	-0.30%
2023/02/09	0	0.00	4	60.60	60.10	-4	649	-0.62%
2023/02/08	4	59.53	0	0.00	58.50	4	640	0.62%
2023/02/06	1	59.20	1	58.50	58.50	0	622	0.00%
2023/02/03	0	0.00	1	59.10	57.70	-1	612	-0.16%
2023/02/01	1	55.70	2	55.60	55.70	-1	589	-0.17%
2023/01/30	0	0.00	1.2	53.78	54.00	-1.2	582	-0.21%
2023/01/12	1	51.50	0	0.00	51.10	1	569	0.18%
2023/01/10	1	53.00	0	0.00	52.20	1	560	0.18%
2023/01/05	0	0.00	4	54.70	54.70	-4	549	-0.73%
2023/01/04	2	54.05	2	54.70	54.20	0	542	0.00%
2023/01/03	1	52.30	2	52.20	53.60	-1	531	-0.19%
2022/12/30	5	54.72	1	55.10	54.20	4	522	0.77%
2022/12/29	32	56.12	28	56.10	56.40	4	504	0.79%
2022/12/28	9	62.03	4	61.15	56.10	5	442	1.13%
2022/12/15	2	54.35	0	0.00	53.60	2	194	1.03%
2022/12/14	6	52.48	6	54.12	54.80	0	187	0.00%
2022/12/12	5.1	52.65	0	0.00	51.00	5.1	170	2.96%
2022/12/05	5	49.96	0	0.00	49.80	5	116	4.30%
2022/12/01	10	51.08	0	0.00	50.60	10	121	8.23%
2022/11/29	5	49.90	0	0.00	50.10	5	130	3.84%
2022/11/25	4	48.93	0	0.00	48.80	4	153	2.60%
2022/11/24	3	49.17	0	0.00	49.40	3	174	1.71%
2022/11/23	1	49.25	0	0.00	49.35	1	193	0.52%
2022/11/07	0	0.00	1	48.40	48.05	-1	336	-0.30%
2022/10/28	0.1	47.00	0	0.00	47.10	0.1	336	0.03%
2022/10/27	1.5	47.42	0	0.00	47.30	1.5	334	0.45%
2022/10/11	1	47.00	1	47.25	47.35	0	312	0.00%
2022/09/26	0	0.00	0.1	45.20	44.65	-0.1	294	-0.05%
2022/09/23	0	0.00	1	46.75	45.80	-1	294	-0.34%
2022/08/31	1	52.80	1	51.40	51.50	0	239	0.00%
2022/08/29	1	51.80	1	52.20	52.30	0	197	0.00%
2022/08/25	1	47.85	1	48.20	48.30	0	124	0.00%
2022/08/24	2	49.33	2	49.58	47.80	0	119	0.00%
2022/07/11	0.2	40.00	0	0.00	40.30	0.2	41	0.40%
2022/07/07	0.1	39.85	0	0.00	39.90	0.1	43	0.32%
2022/07/01	0.4	40.20	0	0.00	40.35	0.4	48	0.75%
2022/06/20	0	0.00	4	40.80	41.20	-4	52	-7.66%
2022/06/17	0	0.00	1	41.00	41.00	-1	52	-1.89%
2022/06/08	0.2	40.80	0	0.00	40.70	0.2	55	0.41%
2022/05/30	0	0.00	1	42.95	42.70	-1	57	-1.74%
2022/04/27	0	43.05	0	0.00	42.20	0	71	0.01%
2022/04/22	0	0.00	4.9	45.33	46.35	-4.9	68	-7.07%
2022/04/21	0	0.00	1	43.00	43.00	-1	62	-1.60%
2022/04/15	0	0.00	0.1	42.05	42.50	-0.1	65	-0.16%
2022/04/14	0	0.00	2	43.75	43.25	-2	66	-3.03%
2022/04/13	0	0.00	3	41.60	42.95	-3	65	-4.59%
2022/04/12	0	0.00	1	41.00	41.00	-1	63	-1.58%
2022/04/11	0	0.00	1	40.85	40.45	-1	62	-1.60%
2022/04/06	0	0.00	0	42.50	41.50	0	59	0.00%
2022/03/11	0.6	41.00	0	0.00	41.45	0.6	49	1.12%
2022/03/09	0.4	41.00	0	0.00	41.15	0.4	47	0.77%
2022/02/25	1	43.60	0	0.00	43.50	1	43	2.32%
2022/02/24	2	45.20	0	0.00	44.25	2	42	4.67%
2022/02/23	2	46.53	2	46.80	46.80	0	40	0.00%
2022/02/18	0	47.45	0	0.00	47.40	0	41	0.00%
2022/02/17	2	47.00	0	0.00	47.50	2	41	4.84%
2021/12/30	0	0.00	10	49.50	49.60	-10	35	-28.53%
2021/11/30	5	50.62	0	0.00	50.40	5	44	11.14%
2021/11/26	3	51.20	0	0.00	50.80	3	45	6.66%
2021/11/25	1	51.70	0.4	51.50	51.70	0.6	44	1.38%
2021/11/24	6	52.28	0	0.00	51.90	6	44	13.39%
2021/11/23	1	51.60	0	0.00	52.30	1	44	2.25%
2021/11/22	1	51.50	0	0.00	51.60	1	43	2.30%
2021/11/18	3	50.00	0	50.30	50.60	3	43	6.92%
2021/11/17	0	0.00	0	50.00	49.30	0	40	0.00%
2021/10/05	1	48.50	0	0.00	48.10	1	59	1.67%
2021/08/11	2	56.00	0	0.00	55.70	2	70	2.84%
2021/08/09	0	0.00	1	59.80	57.90	-1	77	-1.30%
2021/08/03	0	0.00	2	59.20	59.50	-2	82	-2.43%
2021/07/23	1	56.90	0	0.00	56.80	1	79	1.25%
2021/07/14	0	0.00	1	53.40	53.80	-1	79	-1.27%
2021/07/07	0	0.00	2	54.15	54.30	-2	83	-2.38%
2021/06/17	0	0.00	0	54.00	53.90	0	96	-0.03%
2021/06/11	0	0.00	2	53.60	53.80	-2	101	-1.98%
2021/05/17	1	47.00	0	0.00	47.30	1	108	0.92%
2021/03/29	0	0.00	6	58.88	59.50	-6	104	-5.75%
2021/03/26	12	58.88	6	58.80	58.80	6	103	5.79%
2021/03/15	10	55.00	0	0.00	55.90	10	105	9.51%
2021/03/04	0	0.00	4	57.10	57.00	-4	103	-3.86%
2021/02/22	0	0.00	1	58.30	58.20	-1	98	-1.01%
2021/02/17	1	54.50	0	0.00	54.90	1	100	0.99%
2021/01/15	1	57.70	0	0.00	57.40	1	103	0.97%
2021/01/11	0	0.00	0	59.70	59.30	0	103	-0.04%
2020/12/11	2	61.30	0	0.00	61.10	2	195	1.02%
2020/12/10	1	62.40	0	0.00	61.90	1	212	0.47%
2020/11/30	0.2	64.30	0	0.00	64.40	0.2	305	0.05%
2020/11/20	0	0.00	3	64.30	64.10	-3	331	-0.90%
2020/11/18	2	64.20	0	0.00	64.60	2	335	0.60%
2020/11/10	4	65.80	0	0.00	65.80	4	345	1.16%
2020/10/27	1	64.80	0	0.00	64.60	1	354	0.28%
2020/10/26	0	0.00	1	65.30	65.20	-1	355	-0.28%
2020/10/14	1	65.70	0	0.00	65.50	1	366	0.27%
2020/10/07	0	0.00	1	69.00	69.00	-1	364	-0.27%
2020/10/05	0.1	69.40	1	69.90	69.40	-1	373	-0.25%
2020/09/25	1	72.80	1	71.80	69.50	0	419	0.00%
2020/09/24	0	0.00	2	72.65	72.30	-2	415	-0.48%
2020/09/23	3	74.80	2	73.85	74.00	1	418	0.24%
2020/09/22	4	74.95	6	74.48	74.30	-2	415	-0.48%
2020/09/21	0	0.00	14	74.18	74.20	-14	407	-3.43%
2020/09/18	24	74.34	9	74.10	74.60	15	401	3.73%
2020/09/16	0	0.00	1	73.10	73.30	-1	387	-0.26%
2020/09/15	1	74.40	1	74.70	73.20	0	385	0.00%
2020/09/11	0	0.00	4	71.00	70.80	-4	371	-1.08%
2020/09/09	0	0.00	1	73.60	72.50	-1	360	-0.28%
2020/09/07	1	66.40	0	0.00	66.10	1	293	0.34%
2020/09/03	1	67.70	0	0.00	66.00	1	311	0.32%
2020/09/02	1	66.00	0	0.00	67.00	1	312	0.32%
2020/09/01	3	68.77	0	0.00	68.50	3	310	0.97%
2020/08/31	4	69.10	8	69.48	69.00	-4	320	-1.25%
2020/08/28	16	68.56	17	68.21	68.40	-1	350	-0.29%
2020/08/27	9	68.11	0	0.00	67.90	9	349	2.57%
2020/08/24	0	0.00	1	65.60	66.30	-1	342	-0.29%
2020/08/07	2	64.90	0	0.00	64.60	2	344	0.58%
2020/08/05	0	0.00	1	67.30	67.60	-1	337	-0.30%
2020/08/04	0	0.00	1	67.50	67.70	-1	339	-0.29%
2020/07/31	0	0.00	1	66.30	66.20	-1	346	-0.29%
2020/07/22	0	0.00	1	66.90	67.60	-1	374	-0.27%
2020/07/17	0.9	65.60	1	65.70	65.00	-0.1	374	-0.04%
2020/07/14	0	0.00	1	67.80	66.30	-1	382	-0.26%
2020/07/10	0	0.00	1	68.60	68.10	-1	422	-0.24%
2020/07/09	1	71.50	1	68.00	69.20	0	413	0.00%
2020/07/07	0	0.00	2	67.35	67.10	-2	386	-0.52%
2020/07/03	1	66.70	10	66.93	65.50	-9	377	-2.39%
2020/07/02	15	65.22	6	66.18	66.20	9	372	2.42%
2020/06/30	1	63.30	0	0.00	63.30	1	363	0.27%
2020/06/22	1	63.80	0	0.00	63.80	1	366	0.27%
2020/06/18	0	0.00	1	65.70	64.90	-1	365	-0.27%
2020/06/16	1	62.80	0	0.00	63.30	1	361	0.28%
2020/06/11	1	63.10	1	64.00	62.20	0	378	0.00%
2020/06/08	1	66.80	0	0.00	66.40	1	394	0.25%
2020/06/05	1	66.60	1	68.00	66.60	0	396	0.00%
2020/06/04	0	0.00	1	64.60	69.40	-1	383	-0.26%
2020/06/03	5	64.38	9	64.19	64.00	-4	355	-1.13%
2020/06/02	5	63.98	0	0.00	63.90	5	352	1.42%
2020/05/13	0.9	63.40	0	0.00	63.50	0.9	355	0.26%
2020/05/08	1	63.00	0	0.00	63.00	1	356	0.28%
2020/05/07	1	63.90	0	0.00	64.40	1	352	0.28%
2020/05/06	0	0.00	9	65.67	64.30	-9	349	-2.57%
2020/05/05	10	63.48	4	62.83	64.00	6	337	1.78%
2020/05/04	0	0.00	4	61.15	62.20	-4	333	-1.20%
2020/04/30	7	62.93	0	0.00	62.50	7	334	2.09%
2020/03/25	1	47.25	0	0.00	46.00	1	321	0.31%
2020/03/20	1	41.30	0	0.00	41.80	1	323	0.31%
2020/03/12	0	0.00	1	50.00	49.50	-1	304	-0.33%
2020/02/03	0	0.00	60	61.57	62.00	-60	557	-10.76%
2020/01/30	0	0.00	2	69.60	64.80	-2	556	-0.36%
2020/01/08	0	0.00	13	72.10	71.30	-13	608	-2.14%
2020/01/07	0	0.00	1	75.00	73.00	-1	605	-0.17%
2019/12/31	1	72.00	0	0.00	71.80	1	583	0.17%
2019/12/23	0	0.00	1	72.50	72.60	-1	596	-0.17%
2019/12/16	2	72.00	1	71.90	72.00	1	635	0.16%
2019/12/13	1	71.40	1	72.40	71.30	0	646	0.00%
2019/12/12	1	72.70	1	72.30	72.20	0	643	0.00%
2019/12/10	1	72.60	0	0.00	72.60	1	650	0.15%
2019/12/09	3	73.30	0	0.00	73.30	3	663	0.45%
2019/12/06	69	73.76	2	73.40	73.70	67	691	9.69%
2019/12/04	4	73.93	0	0.00	73.70	4	719	0.56%
2019/12/02	1	74.30	1	74.20	74.10	0	710	0.00%
2019/11/29	0	0.00	61	76.73	76.30	-61	699	-8.72%
2019/11/28	11	77.12	9.1	77.56	78.20	1.9	658	0.29%
2019/11/27	0	0.00	6	74.93	74.20	-6	594	-1.01%
2019/11/26	11	75.05	6	74.78	74.70	5	600	0.83%
2019/11/25	0	0.00	3	74.00	74.00	-3	592	-0.51%
2019/11/22	1	74.50	4	75.20	74.90	-3	584	-0.51%
2019/11/19	1	72.40	0	0.00	72.70	1	563	0.18%
2019/11/18	1	72.30	0	0.00	71.70	1	563	0.18%
2019/11/11	0	0.00	1	73.40	73.20	-1	555	-0.18%
2019/11/08	1	74.00	0	0.00	74.00	1	553	0.18%
2019/11/07	8	75.35	9	76.14	74.20	-1	555	-0.18%
2019/11/06	0	0.00	8	74.79	74.40	-8	522	-1.53%
2019/11/05	15	74.68	18	74.28	75.00	-3	515	-0.58%
2019/11/04	4	74.00	0	0.00	73.60	4	507	0.79%
2019/10/24	0	0.00	1	74.40	73.30	-1	532	-0.19%
2019/10/23	1	75.50	1	74.20	74.20	0	536	0.00%
2019/10/22	3	74.53	2	74.75	74.00	1	522	0.19%
2019/10/21	1	69.90	0	0.00	69.60	1	498	0.20%
2019/10/15	0	0.00	1	69.70	69.20	-1	667	-0.15%
2019/10/14	0	0.00	2	69.50	69.30	-2	700	-0.29%
2019/10/08	1	70.70	0	0.00	70.90	1	729	0.14%
2019/10/03	0	0.00	2	71.55	72.20	-2	870	-0.23%
2019/10/02	3	71.40	0	0.00	71.70	3	881	0.34%
2019/09/20	2	72.70	0	0.00	72.70	2	851	0.23%
2019/09/11	0	0.00	1	74.70	74.60	-1	815	-0.12%
2019/09/10	0	0.00	2	74.50	73.40	-2	794	-0.25%
2019/09/09	1	73.40	1	74.00	73.10	0	762	0.00%
2019/09/06	0	0.00	1	71.30	71.60	-1	731	-0.14%
2019/08/29	1	71.00	5	71.00	71.30	-4	718	-0.56%
2019/08/21	0	0.00	1	69.50	69.60	-1	693	-0.14%
2019/08/19	0	0.00	1	68.40	68.60	-1	687	-0.15%
2019/08/15	0	0.00	1	67.60	67.80	-1	690	-0.14%
2019/08/12	13	68.72	5	68.56	68.00	8	688	1.16%
2019/08/08	1	69.70	0	0.00	69.70	1	685	0.15%
2019/08/07	0	0.00	1	71.10	70.00	-1	682	-0.15%
2019/08/06	0	0.00	3	70.30	70.30	-3	681	-0.44%
2019/08/05	2	71.40	0	0.00	69.60	2	688	0.29%
2019/08/02	0	0.00	2	72.60	72.60	-2	684	-0.29%
2019/08/01	1	71.50	0	0.00	71.50	1	677	0.15%
2019/07/30	7	70.81	3	71.10	70.60	4	673	0.59%
2019/07/25	0	0.00	2	73.65	73.50	-2	642	-0.31%
2019/07/24	1	73.80	0	0.00	73.80	1	631	0.16%
2019/07/23	0	0.00	2	74.45	74.30	-2	621	-0.32%
2019/07/22	3	77.23	0	0.00	75.70	3	605	0.50%
2019/07/18	5	77.34	3	78.00	76.70	2	579	0.34%
2019/07/17	2	73.30	0	0.00	73.50	2	477	0.42%
2019/07/16	1	73.60	0	0.00	73.60	1	465	0.21%
2019/07/15	0	0.00	5	73.38	73.80	-5	434	-1.15%
2019/07/10	0	0.00	5	73.08	73.10	-5	396	-1.26%
2019/07/09	13	72.98	3	73.13	72.50	10	367	2.72%
2019/07/05	1	66.30	0	0.00	66.50	1	281	0.35%
2019/07/02	0	0.00	1	66.50	66.20	-1	296	-0.34%
2019/07/01	0	0.00	1	64.80	65.30	-1	328	-0.30%
2019/06/28	1	64.70	0	0.00	64.80	1	330	0.30%
2019/06/21	0	0.00	2	65.60	64.70	-2	364	-0.55%
2019/06/20	2	64.60	0	0.00	64.60	2	364	0.55%
2019/06/13	16	63.58	1	63.50	63.80	15	404	3.71%
2019/06/12	6	62.90	6	62.55	62.80	0	404	0.00%
2019/06/10	1	62.50	30	61.88	62.50	-29	414	-7.00%
2019/06/06	0	0.00	20	61.50	61.90	-20	421	-4.74%
2019/06/05	0	0.00	1	62.30	61.90	-1	437	-0.23%
2019/05/31	1	62.50	0	0.00	62.30	1	482	0.21%
2019/05/21	0	0.00	1	62.00	62.40	-1	600	-0.17%
2019/05/16	5	63.40	0	0.00	62.70	5	776	0.64%
2019/05/15	0	0.00	1	63.50	63.50	-1	796	-0.13%
2019/05/14	5	61.40	1	61.70	62.30	4	806	0.50%
2019/05/13	1	63.10	0	0.00	61.90	1	834	0.12%
2019/05/10	21	67.24	0	0.00	66.80	21	841	2.50%
2019/05/07	0	0.00	1	68.00	68.00	-1	849	-0.12%
2019/05/03	0	0.00	1	69.80	69.60	-1	862	-0.12%
2019/04/29	1	69.40	0	0.00	68.90	1	898	0.11%
2019/04/26	1	70.80	1	71.30	70.80	0	905	0.00%
2019/04/25	0	0.00	1	71.00	71.10	-1	906	-0.11%
2019/04/24	17	71.42	0	0.00	70.90	17	913	1.86%
2019/04/17	0	0.00	1	68.80	68.90	-1	927	-0.11%
2019/04/16	1	69.50	0	0.00	69.30	1	938	0.11%
2019/04/10	1	71.60	0	0.00	71.70	1	997	0.10%
2019/04/03	6	74.02	4	73.25	72.50	2	1,019	0.20%
2019/04/01	0	0.00	1	71.90	71.70	-1	980	-0.10%
2019/03/29	1	71.50	1	72.10	71.70	0	981	0.00%
2019/03/28	5	71.76	6	72.32	71.70	-1	984	-0.10%
2019/03/25	9	70.91	0	0.00	70.40	9	976	0.92%
2019/03/22	2	71.40	1	71.40	71.40	1	980	0.10%
2019/03/21	0	0.00	2	72.70	72.20	-2	985	-0.20%
2019/03/18	3	70.37	0	0.00	70.40	3	1,032	0.29%
2019/03/13	0	0.00	1	71.90	71.60	-1	1,082	-0.09%
2019/03/12	1	72.30	0	0.00	71.80	1	1,095	0.09%
2019/03/11	1	72.50	1	71.90	71.90	0	1,100	0.00%
2019/03/08	1	71.70	1	73.20	73.90	0	1,100	0.00%
2019/03/07	0	0.00	1	71.60	71.60	-1	1,124	-0.09%
2019/03/06	1	72.40	0	0.00	72.50	1	1,130	0.09%
2019/03/05	0	0.00	2.1	72.19	71.90	-2.1	1,130	-0.18%
2019/03/04	1	72.40	0	0.00	72.00	1	1,144	0.09%
2019/02/25	0	0.00	2	71.10	71.30	-2	1,158	-0.17%
2019/02/22	0	0.00	1	73.50	72.10	-1	1,184	-0.08%
2019/02/18	1	74.90	1	74.50	74.70	0	1,139	0.00%
2019/02/15	7	74.49	8	75.03	74.30	-1	1,101	-0.09%
2019/02/14	1	70.50	2	70.70	70.20	-1	1,003	-0.10%
2019/02/13	0	0.00	1	68.80	69.00	-1	998	-0.10%
2019/02/12	1	69.90	0	0.00	69.90	1	1,054	0.09%
2019/01/28	0	0.00	1	68.00	67.70	-1	1,045	-0.10%
2019/01/25	0	0.00	2	67.75	67.70	-2	1,057	-0.19%
2019/01/24	1	67.50	2	68.10	67.60	-1	1,082	-0.09%
2019/01/23	3	67.47	1	67.60	67.10	2	1,105	0.18%
2019/01/22	1	68.20	1	68.70	67.40	0	1,125	0.00%
2019/01/18	0	0.00	4	66.10	66.70	-4	1,193	-0.34%
2019/01/17	0	0.00	1	66.50	65.50	-1	1,203	-0.08%
2019/01/15	0	0.00	5	67.00	67.00	-5	1,243	-0.40%
2019/01/14	5	67.00	0	0.00	66.70	5	1,245	0.40%
2019/01/11	1	68.10	1	67.00	68.40	0	1,248	0.00%
2019/01/08	5	71.72	2	71.40	70.80	3	1,300	0.23%
2019/01/07	3	71.40	1	72.10	70.80	2	1,299	0.15%
2019/01/04	6	69.30	5	68.98	69.00	1	1,308	0.08%
2019/01/03	0	0.00	2	69.55	68.00	-2	1,324	-0.15%
2019/01/02	26	66.64	1	66.50	67.10	25	1,336	1.87%
2018/12/28	2	66.25	0	0.00	65.50	2	1,370	0.15%
2018/12/25	0	0.00	0.1	64.40	64.80	-0.1	1,521	-0.01%
2018/12/19	0	0.00	1	65.20	64.00	-1	1,882	-0.05%
2018/12/18	1	65.60	3	65.00	64.70	-2	2,021	-0.10%
2018/12/17	2	66.05	0	0.00	66.10	2	2,021	0.10%
2018/12/14	1	66.10	3	66.30	66.10	-2	2,019	-0.10%
2018/12/12	3	66.40	4	66.70	66.30	-1	2,005	-0.05%
2018/12/11	7	65.20	6	65.77	65.60	1	1,983	0.05%
2018/12/10	3	65.27	0	0.00	63.80	3	1,960	0.15%
2018/12/06	1	61.90	0	0.00	61.30	1	1,925	0.05%
2018/12/04	1.1	64.94	6	65.23	64.50	-4.9	1,920	-0.26%
2018/12/03	5	64.80	4	65.15	64.50	1	1,927	0.05%
2018/11/30	6	66.02	7	65.00	63.50	-1	1,916	-0.05%
2018/11/29	2	62.70	0	0.00	62.80	2	1,876	0.11%
2018/11/28	21	63.14	0	0.00	61.80	21	1,874	1.12%
2018/11/27	0	0.00	4	62.05	62.40	-4	1,887	-0.21%
2018/11/26	5	60.98	2	61.15	61.40	3	1,888	0.16%
2018/11/23	1	60.60	1	60.20	60.00	0	1,908	0.00%
2018/11/22	0	0.00	1	62.20	60.20	-1	1,906	-0.05%
2018/11/21	11	61.65	14	61.36	61.10	-3	1,899	-0.16%
2018/11/20	17	59.78	14	59.66	59.40	3	1,871	0.16%
2018/11/19	3	59.57	6	59.70	59.90	-3	1,885	-0.16%
2018/11/16	13	59.44	10	59.04	58.60	3	1,886	0.16%
2018/11/15	7	58.76	6	58.70	58.10	1	1,886	0.05%
2018/11/14	0	0.00	1	57.80	57.80	-1	1,895	-0.05%
2018/11/13	1	57.70	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	59.50	0	0.00	58.70	1	1,960	0.05%
2018/11/09	4	62.13	5	62.16	60.80	-1	1,994	-0.05%
2018/11/08	4	59.38	5	58.68	58.70	-1	1,956	-0.05%
2018/11/07	0	0.00	1	57.10	58.00	-1	1,980	-0.05%
2018/11/01	7	57.91	8	57.98	58.00	-1	2,206	-0.05%
2018/10/31	2	56.25	0	0.00	56.60	2	2,267	0.09%
2018/10/30	11	55.30	8	54.84	55.60	3	2,451	0.12%
2018/10/29	4	56.03	5	56.22	55.70	-1	2,527	-0.04%
2018/10/26	0	0.00	1	64.30	61.80	-1	2,489	-0.04%
2018/10/25	1	64.90	0	0.00	63.60	1	2,478	0.04%
2018/10/24	1	67.30	2	67.00	66.80	-1	2,467	-0.04%
2018/10/23	4	68.58	2	69.30	67.70	2	2,456	0.08%
2018/10/18	1	69.10	0	0.00	67.80	1	2,425	0.04%
2018/10/17	3	70.03	1	69.00	68.90	2	2,431	0.08%
2018/10/16	2	68.30	3	69.17	68.10	-1	2,404	-0.04%
2018/10/15	1	68.00	2	67.10	67.00	-1	2,377	-0.04%
2018/10/12	1	66.30	0	0.00	67.00	1	2,373	0.04%
2018/10/11	0	0.00	1	67.50	67.50	-1	2,364	-0.04%
2018/10/09	4	76.00	3	75.87	75.00	1	2,349	0.04%
2018/10/08	5	76.00	2	76.65	77.30	3	2,371	0.13%
2018/10/05	24	77.93	24	75.32	75.00	0	2,358	0.00%
2018/10/04	12	75.98	15	75.87	76.90	-3	2,296	-0.13%
2018/10/03	1	73.00	2	74.05	73.50	-1	2,261	-0.04%
2018/10/02	7	76.90	4	76.48	76.50	3	2,276	0.13%
2018/10/01	3	79.23	2	78.60	78.70	1	2,269	0.04%
2018/09/28	6	76.52	8	76.14	75.80	-2	2,219	-0.09%
2018/09/27	12	78.18	4	82.85	75.00	8	2,158	0.37%
2018/09/26	2	79.05	6	79.78	80.80	-4	2,009	-0.20%
2018/09/25	2	82.00	6	82.27	81.30	-4	1,957	-0.20%
2018/09/21	0	0.00	3.1	77.20	77.20	-3.1	1,816	-0.17%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/18	2	65.10	0	0.00	62.60	2	1,826	0.11%
2018/09/14	0	0.00	1	65.50	65.70	-1	1,861	-0.05%
2018/09/13	1	65.40	1	65.00	64.60	0	1,922	0.00%
2018/09/11	4	64.53	0	0.00	64.50	4	1,952	0.20%
2018/09/10	1	65.00	0	0.00	64.60	1	1,943	0.05%
2018/09/07	1	66.70	2	68.40	67.40	-1	1,960	-0.05%
2018/09/05	0	0.00	1	71.20	70.70	-1	2,085	-0.05%
2018/09/04	1	70.70	1	71.70	71.50	0	2,115	0.00%
2018/09/03	1	73.00	1	73.40	70.70	0	2,126	0.00%
2018/08/31	3	71.77	2	71.75	72.20	1	2,126	0.05%
2018/08/30	3	70.47	3	71.50	72.00	0	2,171	0.00%
2018/08/23	0.1	70.50	2	71.20	70.50	-1.9	2,479	-0.08%
2018/08/22	0	0.00	1	71.50	72.00	-1	2,509	-0.04%
2018/08/21	3	71.40	4	72.05	71.30	-1	2,510	-0.04%
2018/08/20	4	70.98	1	71.00	70.80	3	2,504	0.12%
2018/08/17	4	74.45	0	0.00	73.90	4	2,484	0.16%
2018/08/16	1	75.40	2	75.85	76.30	-1	2,488	-0.04%
2018/08/15	1.1	73.82	0	0.00	73.70	1.1	2,493	0.04%
2018/08/14	1	76.00	0	0.00	76.00	1	2,476	0.04%
2018/08/13	0	0.00	5	77.10	76.30	-5	2,458	-0.20%
2018/08/10	9	79.07	8	79.97	76.10	1	2,394	0.04%
2018/08/09	3	75.73	9	75.90	75.20	-6	2,305	-0.26%
2018/08/08	24	80.65	18	79.50	78.20	6	2,298	0.26%
2018/08/07	14	79.85	17	80.18	80.00	-3	2,324	-0.13%
2018/08/06	39	80.11	40	80.80	81.80	-1	2,278	-0.04%
2018/08/03	10	74.79	10	75.14	77.70	0	2,110	0.00%
2018/08/02	3	71.07	5	71.72	70.70	-2	2,075	-0.10%
2018/08/01	2	70.00	4	71.03	69.90	-2	2,110	-0.09%
2018/07/31	0	0.00	1	68.70	69.70	-1	2,183	-0.05%
2018/07/30	2	67.80	0	0.00	66.80	2	2,196	0.09%
2018/07/27	1	69.50	0	0.00	68.90	1	2,240	0.04%
2018/07/26	0	0.00	1	69.80	69.10	-1	2,281	-0.04%
2018/07/25	1	68.80	0	0.00	68.50	1	2,293	0.04%
2018/07/24	0	0.00	1	69.00	70.30	-1	2,314	-0.04%
2018/07/23	1	67.60	0	0.00	66.70	1	2,394	0.04%
2018/07/20	5	69.38	3	70.30	69.60	2	2,492	0.08%
2018/07/19	2	70.90	2	71.65	70.00	0	2,555	0.00%
2018/07/18	2	71.05	4	71.43	70.30	-2	2,628	-0.08%
2018/07/17	1	73.70	13	72.91	72.30	-12	2,702	-0.44%
2018/07/16	10	73.47	6	74.35	73.90	4	2,828	0.14%
2018/07/13	4	72.33	2	72.00	71.60	2	2,956	0.07%
2018/07/12	6	70.37	6	71.08	70.20	0	2,972	0.00%
2018/07/11	1	69.00	1.1	71.59	69.00	-0.1	3,039	0.00%
2018/07/10	10	70.00	4	70.90	70.50	6	3,092	0.19%
2018/07/09	3	67.70	6	68.83	69.30	-3	3,131	-0.10%
2018/07/06	2	62.55	3	61.00	63.00	-1	3,190	-0.03%
2018/07/05	0	0.00	8	63.50	63.10	-8	3,309	-0.24%
2018/07/04	2	66.85	0	0.00	66.30	2	3,403	0.06%
2018/07/03	2	67.55	1	69.30	67.30	1	3,670	0.03%
2018/07/02	2	70.60	0	0.00	70.70	2	3,851	0.05%
2018/06/29	1	70.00	0	0.00	69.70	1	3,915	0.03%
2018/06/28	3.1	69.77	1	70.40	69.50	2.1	4,028	0.05%
2018/06/27	2	71.70	1	71.10	70.30	1	4,089	0.02%
2018/06/26	1	73.50	2	72.95	71.30	-1	4,164	-0.02%
2018/06/25	3	78.13	3	77.60	74.90	0	4,268	0.00%
2018/06/22	4	79.28	4	81.13	77.80	0	4,320	0.00%
2018/06/20	2	77.40	2	76.90	75.10	0	4,528	0.00%
2018/06/19	0	0.00	7	78.66	77.90	-7	4,755	-0.15%
2018/06/15	15	79.89	7	79.96	79.10	8	4,897	0.16%
2018/06/14	3	80.50	14	81.05	79.40	-11	5,002	-0.22%
2018/06/13	20	80.55	22	81.10	79.00	-2	5,032	-0.04%
2018/06/12	4	76.00	24	77.89	76.10	-20	5,074	-0.39%
2018/06/11	23	75.40	2	75.35	74.10	21	5,114	0.41%
2018/06/08	11	78.73	7	78.33	78.00	4	5,245	0.08%
2018/06/07	3	79.10	6	79.48	77.70	-3	5,264	-0.06%
2018/06/06	2	76.60	1	76.10	76.10	1	5,296	0.02%
2018/06/05	6	77.78	6	76.57	75.60	0	5,385	0.00%
2018/06/04	26	80.15	18	77.90	76.50	8	5,414	0.15%
2018/06/01	16	78.31	18	78.57	79.00	-2	5,385	-0.04%
2018/05/31	5	69.62	10	73.60	73.70	-5	5,273	-0.09%
2018/05/30	11	68.04	3	68.10	67.00	8	5,226	0.15%
2018/05/29	2	65.60	0	0.00	65.20	2	5,181	0.04%
2018/05/28	1	64.50	3	65.40	64.50	-2	5,163	-0.04%
2018/05/25	3	67.60	1	67.00	66.70	2	5,145	0.04%
2018/05/24	2	67.50	2	66.15	68.00	0	5,122	0.00%
2018/05/23	4	66.78	3	67.37	65.40	1	5,073	0.02%
2018/05/22	0	0.00	1	63.70	63.30	-1	5,018	-0.02%
2018/05/21	2	64.45	2	62.40	64.70	0	5,005	0.00%
2018/05/18	5	63.46	15	63.26	62.50	-10	4,985	-0.20%
2018/05/17	1	66.80	2	64.75	64.20	-1	4,963	-0.02%
2018/05/16	1	66.80	3	66.33	66.00	-2	4,944	-0.04%
2018/05/15	3	67.13	3	67.67	67.80	0	4,921	0.00%
2018/05/14	4	64.48	1	65.90	64.90	3	4,876	0.06%
2018/05/10	6	71.30	0	0.00	70.10	6	4,778	0.13%
2018/05/07	3	67.63	3	67.50	66.00	0	4,548	0.00%
2018/05/03	0	0.00	0	68.00	68.10	0	4,473	0.00%
2018/05/02	0	0.00	1	73.00	72.00	-1	4,426	-0.02%
2018/04/30	2	72.45	9	72.82	72.60	-7	4,401	-0.16%
2018/04/27	15	71.81	4	73.70	72.50	11	4,367	0.25%
2018/04/26	15	81.71	5	78.32	74.30	10	4,268	0.23%
2018/04/25	6	82.55	4	81.78	82.50	2	4,161	0.05%
2018/04/24	1	81.70	1	82.40	80.90	0	4,084	0.00%
2018/04/23	9	87.51	11	86.84	86.50	-2	3,998	-0.05%
2018/04/20	23	87.77	10	88.35	84.20	13	3,906	0.33%
2018/04/19	14	87.59	18	87.56	89.70	-4	3,758	-0.11%
2018/04/18	10	81.90	11	80.97	81.90	-1	3,568	-0.03%
2018/04/17	8	81.83	8	82.26	79.40	0	3,523	0.00%
2018/04/16	5	82.30	2	82.50	79.70	3	3,437	0.09%
2018/04/13	4	79.40	4	79.63	78.00	0	3,372	0.00%
2018/04/12	17	84.43	5	84.58	83.70	12	3,298	0.36%
2018/04/11	3	82.43	4	84.25	85.00	-1	3,215	-0.03%
2018/04/10	3	90.83	3	90.33	86.00	0	3,081	0.00%
2018/04/09	16	97.19	23	98.55	95.50	-7	2,972	-0.24%
2018/04/03	4	87.90	14	87.23	93.50	-10	2,696	-0.37%
2018/04/02	10	85.50	0	0.00	85.00	10	2,503	0.40%
2018/03/31	16	85.82	19	85.75	85.40	-3	2,434	-0.12%
2018/03/30	19	82.67	14	83.40	81.50	5	2,314	0.22%
2018/03/29	14	87.61	16	85.68	85.00	-2	2,243	-0.09%
2018/03/28	3	87.97	3	88.03	85.60	0	2,154	0.00%
2018/03/27	11	89.08	5	87.90	82.50	6	2,023	0.30%
2018/03/26	18	87.49	19	88.88	86.10	-1	1,949	-0.05%
2018/03/23	8	81.75	14	80.88	83.30	-6	1,813	-0.33%
2018/03/22	8	81.89	12	80.24	77.50	-4	1,651	-0.24%
2018/03/21	18	77.67	15	78.52	81.20	3	1,396	0.21%
2018/03/20	7	69.21	11	71.37	73.90	-4	1,239	-0.32%
2018/03/19	4	66.60	3	67.30	67.20	1	1,104	0.09%
2018/03/16	18	68.66	16	69.17	65.80	2	1,020	0.20%
2018/03/15	1	66.30	0	0.00	65.20	1	882	0.11%
2018/03/14	4	63.95	11	64.45	66.60	-7	807	-0.87%
2018/03/13	11	60.37	7	61.34	60.60	4	649	0.62%
2018/03/12	3	61.33	4	60.45	60.00	-1	604	-0.17%
2018/03/09	1	58.70	2	59.40	59.40	-1	508	-0.20%
2018/03/08	1	55.40	5	55.54	54.00	-4	396	-1.01%
2018/03/07	4	54.70	1	54.50	53.80	3	306	0.98%
2018/03/06	1	49.95	0	0.00	49.95	1	238	0.42%
2018/02/22	1	42.75	0	0.00	42.40	1	180	0.55%
2018/02/07	2	42.20	0	0.00	41.45	2	170	1.17%
2018/02/06	0	0.00	12	44.61	43.20	-12	162	-7.40%
2018/02/05	4	41.90	0	0.00	42.30	4	136	2.93%
2018/01/22	3	41.00	0	0.00	41.15	3	140	2.14%
2018/01/16	1	42.05	0	0.00	42.25	1	138	0.72%
2018/01/10	0	0.00	3	41.90	41.50	-3	124	-2.40%
2018/01/09	6	42.43	18	42.67	42.90	-12	117	-10.18%
2018/01/08	7	40.56	0	0.00	41.00	7	89	7.80%
2018/01/05	1	36.95	0	0.00	37.30	1	79	1.26%
2018/01/03	3	36.55	0	0.00	37.00	3	77	3.86%
2018/01/02	3	36.45	0	0.00	36.55	3	77	3.85%