大甲 (2221)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
43張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.00	0	0.00	32.90	1	38	2.63%
2024/04/18	0.1	32.90	0	0.00	33.05	0.1	37	0.27%
2024/04/16	0.1	33.50	0	0.00	33.00	0.1	36	0.27%
2024/03/22	0.1	33.25	0	0.00	34.00	0.1	37	0.13%
2024/03/15	0.1	33.65	0	0.00	33.50	0.1	45	0.11%
2024/03/14	0.1	34.50	0	0.00	33.85	0.1	44	0.11%
2024/03/07	0.1	35.35	0	0.00	34.90	0.1	41	0.24%
2024/03/04	0	35.00	0	0.00	35.30	0	40	0.00%
2024/02/26	0	0.00	3	34.47	34.55	-3	39	-7.53%
2024/01/26	0	0.00	2	35.80	35.80	-2	30	-6.58%
2023/12/28	0	0.00	1	36.35	36.35	-1	29	-3.41%
2023/12/07	0	36.10	0	0.00	35.90	0	18	0.09%
2023/11/29	0	0.00	2	35.70	35.80	-2	19	-10.41%
2023/11/24	0	0.00	1	35.85	35.90	-1	19	-5.03%
2023/08/09	0.1	36.65	0	0.00	36.40	0.1	106	0.05%
2023/08/08	0.1	36.50	0	0.00	36.85	0.1	105	0.05%
2023/07/26	2	37.30	0	0.00	37.10	2	109	1.83%
2023/07/25	1	38.45	0	0.00	38.00	1	106	0.94%
2023/07/20	0	43.00	0	0.00	42.85	0	87	0.04%
2023/07/06	0	0.00	4	42.63	42.55	-4	106	-3.75%
2023/04/28	2	42.90	0	0.00	42.85	2	269	0.74%
2023/04/26	2	42.00	0	0.00	42.00	2	267	0.75%
2023/04/25	2	41.90	0	0.00	41.70	2	266	0.75%
2023/03/28	0	0.00	1	43.15	43.35	-1	232	-0.43%
2023/03/24	1	43.90	0	0.00	43.80	1	218	0.46%
2023/03/15	0	0.00	1	42.35	42.30	-1	179	-0.56%
2023/03/10	1	42.90	0	0.00	42.35	1	177	0.56%
2023/03/08	0	0.00	1	43.90	43.60	-1	163	-0.61%
2023/01/09	2	38.40	0	0.00	38.40	2	122	1.63%
2022/12/22	1	38.20	0	0.00	38.10	1	154	0.65%
2022/11/21	0	0.00	1	41.55	41.55	-1	206	-0.48%
2022/11/11	1	43.20	0	0.00	41.25	1	209	0.48%
2022/11/08	1	38.20	0	0.00	38.30	1	216	0.46%
2022/11/02	0	0.00	1	36.70	37.10	-1	260	-0.38%
2022/10/04	2	41.50	0	0.00	41.30	2	248	0.81%
2022/09/21	0	0.00	1	42.25	41.10	-1	239	-0.42%
2022/09/19	3	44.70	0	0.00	43.10	3	226	1.32%
2022/09/13	1	42.30	1	41.55	41.60	0	195	0.00%
2022/08/31	0	0.00	4	40.10	40.40	-4	183	-2.18%
2022/08/30	8	39.30	4	39.75	39.65	4	179	2.23%
2022/08/15	1	38.20	0	0.00	38.20	1	162	0.62%
2022/08/11	3	37.85	3	38.43	38.40	0	149	0.00%
2022/08/05	0	0.00	1	32.35	32.55	-1	118	-0.84%
2022/07/01	0	0.00	1	32.90	32.50	-1	313	-0.32%
2022/05/13	0	0.00	1	38.00	38.10	-1	406	-0.25%
2022/05/06	1	39.25	0	0.00	39.65	1	389	0.26%
2022/05/04	0	0.00	1	39.90	39.95	-1	387	-0.26%
2022/04/29	0	0.00	1	40.45	40.75	-1	386	-0.26%
2022/04/27	1	39.45	0	0.00	40.00	1	383	0.26%
2022/04/25	0	0.00	1	41.60	40.80	-1	373	-0.27%
2022/04/22	1	42.70	1	43.00	42.65	0	352	0.00%
2022/04/21	2	42.05	1	44.40	44.40	1	322	0.31%
2022/04/14	1	41.20	1	41.05	40.80	0	257	0.00%
2022/04/06	1	40.90	0	0.00	41.20	1	234	0.43%
2022/03/28	5	39.78	5	40.27	40.10	0	208	0.00%
2022/02/07	1	34.90	1	35.90	35.90	0	589	0.00%
2021/12/08	0	0.00	7	44.76	42.60	-7	1,151	-0.61%
2021/12/07	0	0.00	1	44.00	44.00	-1	1,222	-0.08%
2021/12/06	1	43.90	4	43.46	42.70	-3	1,227	-0.24%
2021/11/30	1	41.90	1	41.65	41.80	0	1,348	0.00%
2021/11/25	0	0.00	10	42.50	42.50	-10	1,479	-0.68%
2021/11/24	2	43.13	2	42.25	42.25	0	1,529	0.00%
2021/11/19	0	0.00	2	41.95	41.20	-2	1,910	-0.10%
2021/11/18	1	43.50	5	43.69	43.60	-4	1,985	-0.20%
2021/11/17	17	43.81	7	44.12	45.00	10	2,064	0.48%
2021/11/16	10	42.45	5	42.45	43.05	5	2,220	0.23%
2021/11/12	13	41.89	1	39.70	38.75	12	2,448	0.49%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/10	0	0.00	2	35.00	34.90	-2	2,686	-0.07%
2021/11/08	0	0.00	1	34.85	34.70	-1	2,802	-0.04%
2021/11/05	0	0.00	5	33.70	34.00	-5	2,805	-0.18%
2021/11/04	1	34.50	3	34.12	34.20	-2	2,808	-0.07%
2021/11/02	2	34.28	0	0.00	33.75	2	2,823	0.07%
2021/10/01	2	38.93	0	0.00	38.05	2	2,803	0.07%
2021/09/30	0	0.00	2	40.25	39.80	-2	2,790	-0.07%
2021/09/29	1	39.65	1	39.00	38.80	0	2,761	0.00%
2021/09/14	2	43.88	2	42.60	42.00	0	2,726	0.00%
2021/09/13	17	46.95	16	44.92	44.25	1	2,670	0.04%
2021/09/10	8	44.65	7	44.49	45.50	1	2,398	0.04%
2021/09/09	0	0.00	1.4	40.67	41.40	-1.4	2,311	-0.06%
2021/09/08	2	42.35	1	43.50	40.80	1	2,296	0.04%
2021/09/06	1	44.00	1	44.00	42.50	0	2,229	0.00%
2021/09/01	4	45.55	4	44.08	44.15	0	2,091	0.00%
2021/08/31	11	46.08	10	45.94	46.20	1	2,038	0.05%
2021/08/30	9	47.73	3	46.97	46.15	6	1,980	0.30%
2021/08/27	25	47.70	24	47.69	45.80	1	1,917	0.05%
2021/08/26	1	43.80	35	45.47	46.20	-34	1,714	-1.98%
2021/08/25	43	46.30	10	46.73	42.00	33	1,658	1.99%
2021/08/24	2	44.00	5	44.30	44.30	-3	1,494	-0.20%
2021/08/23	11	39.36	7	38.42	40.30	4	1,400	0.29%
2021/08/20	21	42.54	21	42.03	37.90	0	1,294	0.00%
2021/08/19	4	43.29	2	42.95	42.10	2	1,050	0.19%
2021/08/18	8	41.86	53	38.79	41.15	-45	890	-5.05%
2021/08/17	39	41.79	5	41.47	40.50	34	755	4.50%
2021/08/16	13	36.69	8	37.23	38.65	5	547	0.91%
2021/08/13	17.4	36.25	11	37.16	35.15	6.4	458	1.40%
2021/08/04	0	0.00	1	30.80	30.85	-1	296	-0.34%
2021/08/03	0	0.00	1	30.95	30.95	-1	298	-0.34%
2021/08/02	1	30.80	0	0.00	30.80	1	298	0.33%
2021/07/22	1	29.60	0	0.00	29.60	1	287	0.35%
2021/07/19	0	0.00	2	31.40	31.40	-2	280	-0.71%
2021/07/14	2	28.95	2	29.55	28.90	0	269	0.00%
2021/07/13	2	30.35	1	29.65	29.55	1	272	0.37%
2021/07/12	1	32.00	0	0.00	31.80	1	258	0.39%
2021/07/01	0	0.00	1	31.50	29.55	-1	207	-0.48%
2021/06/30	1	33.00	3	31.30	31.05	-2	200	-1.00%
2021/06/28	3	26.95	0	0.00	28.20	3	101	2.96%
2020/12/21	0	0.00	25	25.66	25.75	-25	44	-56.48%
2020/10/15	0	0.00	4	23.95	23.60	-4	40	-9.96%
2020/10/12	0	0.00	4	23.73	23.75	-4	52	-7.60%
2020/09/29	0	0.00	2	22.90	22.85	-2	67	-2.94%
2020/09/28	0	0.00	10	22.79	22.85	-10	68	-14.59%
2020/09/18	0	0.00	5	23.96	24.05	-5	70	-7.04%
2020/09/17	0	0.00	4	23.93	23.90	-4	70	-5.67%
2020/09/09	0	0.00	1	24.25	24.15	-1	72	-1.37%
2020/09/08	0	0.00	2	24.60	24.25	-2	73	-2.71%
2020/09/07	0	0.00	4	23.93	24.50	-4	77	-5.17%
2020/08/28	0	0.00	4	23.58	23.55	-4	99	-4.02%
2020/08/06	10	24.50	1	24.50	24.45	9	102	8.77%
2020/08/05	1	26.00	0	0.00	26.10	1	102	0.98%
2020/07/08	0	0.00	2	26.45	26.50	-2	92	-2.16%
2020/06/29	6	25.60	0	0.00	25.80	6	104	5.74%
2020/06/18	6	26.00	0	0.00	26.10	6	122	4.89%
2020/06/17	3	26.00	0	0.00	26.00	3	122	2.45%
2020/05/27	0	0.00	2	24.75	24.70	-2	102	-1.95%
2020/05/13	0	0.00	1	25.00	25.20	-1	99	-1.00%
2020/05/11	1	25.30	1	25.30	25.30	0	98	0.00%
2020/05/08	1	24.75	0	0.00	25.00	1	95	1.05%
2020/05/06	20	24.63	0	0.00	24.70	20	92	21.61%
2020/04/15	2	23.40	0	0.00	23.50	2	94	2.11%
2020/04/14	0	0.00	20	22.31	22.70	-20	92	-21.68%
2020/03/30	40	19.65	0	0.00	19.70	40	77	51.78%
2020/02/03	0	0.00	1	29.00	28.80	-1	51	-1.93%
2020/01/06	1	29.90	0	0.00	29.85	1	38	2.57%
2019/12/16	0	0.00	1	30.30	30.45	-1	40	-2.48%
2019/11/27	0	0.00	2	30.05	30.35	-2	48	-4.10%
2019/11/08	0	0.00	1	29.95	30.10	-1	58	-1.72%
2019/10/04	0	0.00	1	32.30	32.35	-1	58	-1.71%
2019/09/24	0	0.00	1	32.85	32.90	-1	58	-1.70%
2019/08/30	0	0.00	1	31.75	31.80	-1	53	-1.85%
2019/08/29	2	34.10	1	33.95	34.05	1	51	1.93%
2019/08/16	1	34.10	0	0.00	34.40	1	42	2.34%
2019/06/21	0	0.00	3	34.00	33.80	-3	95	-3.14%
2019/06/10	0	0.00	7	32.83	32.75	-7	125	-5.58%
2019/06/03	0	0.00	3	33.55	33.50	-3	152	-1.97%
2019/05/31	0	0.00	3	33.50	33.55	-3	167	-1.79%
2019/05/24	0	0.00	1	32.80	32.85	-1	224	-0.44%
2019/04/22	0	0.00	1	35.40	35.45	-1	246	-0.41%
2019/04/17	1	35.00	0	0.00	35.00	1	243	0.41%
2019/03/21	0	0.00	1	34.80	35.30	-1	220	-0.45%
2019/03/19	1	34.20	0	0.00	34.30	1	217	0.46%
2019/03/12	2	35.70	0	0.00	35.25	2	200	1.00%
2019/03/11	4	35.50	0	0.00	35.45	4	198	2.02%
2019/03/05	6	35.80	6	36.37	36.55	0	166	0.00%
2019/02/20	0	0.00	2	33.75	33.90	-2	106	-1.87%
2019/02/19	2	34.75	0	0.00	33.65	2	104	1.91%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/12	0	0.00	7	31.55	31.55	-7	85	-8.15%
2019/02/11	0	0.00	5	31.40	31.35	-5	86	-5.79%
2019/01/14	0	0.00	2	29.60	29.45	-2	95	-2.11%
2018/12/21	12	29.34	0	0.00	29.55	12	143	8.35%
2018/11/29	0	0.00	1	31.50	31.40	-1	249	-0.40%
2018/11/23	0	0.00	1	30.50	30.50	-1	268	-0.37%
2018/11/15	1	31.30	0	0.00	31.75	1	316	0.32%
2018/11/12	0	0.00	10	31.10	31.35	-10	428	-2.33%
2018/10/26	0	0.00	1	29.20	29.10	-1	501	-0.20%
2018/10/16	10	29.70	0	0.00	29.65	10	599	1.67%
2018/10/11	1	29.50	0	0.00	28.75	1	766	0.13%
2018/09/28	4	33.43	4	33.25	33.30	0	1,211	0.00%
2018/09/27	3	33.83	0	0.00	33.50	3	1,244	0.24%
2018/09/26	4	35.25	4	34.81	34.50	0	1,259	0.00%
2018/09/25	0	0.00	21	32.43	33.00	-21	1,235	-1.70%
2018/09/20	0	0.00	1	31.70	31.40	-1	1,327	-0.08%
2018/09/12	2	31.83	1	31.10	31.50	1	1,870	0.05%
2018/09/07	20	30.88	0	0.00	30.70	20	1,901	1.05%
2018/08/28	0	0.00	1	34.65	33.95	-1	1,933	-0.05%
2018/08/23	0	0.00	2	36.68	36.50	-2	1,924	-0.10%
2018/08/20	4	38.58	1	38.90	38.15	3	1,885	0.16%
2018/08/17	2	36.13	2	36.93	36.55	0	1,813	0.00%
2018/08/14	5	34.79	5	35.01	34.90	0	1,777	0.00%
2018/08/13	5	34.13	5	34.28	34.85	0	1,770	0.00%
2018/08/10	2	35.35	2	35.20	34.75	0	1,757	0.00%
2018/08/08	5	35.79	5	35.67	35.40	0	1,749	0.00%
2018/08/07	1	36.30	1	36.50	35.95	0	1,746	0.00%
2018/08/06	3	34.43	3	34.10	34.65	0	1,729	0.00%
2018/07/31	0	0.00	1	34.85	34.90	-1	1,706	-0.06%
2018/07/30	2	37.25	2	36.60	34.85	0	1,704	0.00%
2018/07/27	1	37.50	1	37.05	37.05	0	1,692	0.00%
2018/07/26	1	37.45	2	37.23	37.20	-1	1,685	-0.06%
2018/07/25	2	36.65	2	36.60	37.00	0	1,677	0.00%
2018/07/24	2	36.48	1	36.55	36.55	1	1,667	0.06%
2018/07/23	10	37.57	9	38.00	36.45	1	1,659	0.06%
2018/07/20	13	41.70	13	41.16	39.15	0	1,620	0.00%
2018/07/19	6	44.04	12	44.61	43.50	-6	1,565	-0.38%
2018/07/18	5	44.87	26	44.95	43.95	-21	1,526	-1.38%
2018/07/17	34	45.20	2	45.45	45.80	32	1,452	2.20%
2018/07/13	6	42.81	0	0.00	42.10	6	1,275	0.47%
2018/07/12	5	42.00	0	0.00	42.50	5	1,222	0.41%
2018/07/10	0	0.00	3	40.33	40.10	-3	1,128	-0.27%
2018/07/09	3	38.85	20	39.82	39.20	-17	1,088	-1.56%
2018/07/06	5	35.80	8	37.19	39.00	-3	1,040	-0.29%
2018/07/05	37	38.71	21	38.03	37.70	16	1,011	1.58%
2018/07/04	4	37.85	2	38.20	37.60	2	979	0.20%
2018/07/03	6	38.93	4	38.60	37.60	2	956	0.21%
2018/07/02	7	38.80	7	38.88	38.50	0	936	0.00%
2018/06/29	9	39.56	17	41.73	39.25	-8	911	-0.88%
2018/06/28	24	41.64	25	41.64	40.45	-1	856	-0.12%
2018/06/27	13	42.97	7	42.03	43.45	6	807	0.74%
2018/06/26	12	38.81	7	38.01	39.50	5	756	0.66%
2018/06/25	13	41.78	27	42.41	41.45	-14	704	-1.99%
2018/06/22	90	37.68	77	39.09	39.40	13	572	2.27%
2018/06/21	0	0.00	9	35.77	35.85	-9	442	-2.03%
2018/06/20	9	32.83	8	32.54	32.60	1	360	0.28%
2018/06/15	9	32.57	6	32.35	32.30	3	349	0.86%
2018/06/14	26	32.74	24	32.74	31.75	2	330	0.61%
2018/06/13	0	0.00	1	30.85	31.25	-1	287	-0.35%
2018/06/07	6	29.25	0	0.00	29.30	6	316	1.89%
2018/05/31	2	29.55	2	29.40	29.40	0	389	0.00%
2018/05/28	1	29.20	2	28.95	29.10	-1	643	-0.16%
2018/05/25	2	29.10	1	29.15	29.15	1	654	0.15%
2018/05/07	1	29.05	1	29.15	28.50	0	710	0.00%
2018/05/03	2	28.75	2	28.60	28.80	0	725	0.00%
2018/04/30	0	0.00	1	29.10	28.90	-1	738	-0.14%
2018/04/27	1	28.65	0	0.00	28.60	1	745	0.13%
2018/04/17	0	0.00	1	30.40	30.20	-1	918	-0.11%
2018/04/10	0	0.00	5	31.30	30.90	-5	912	-0.55%
2018/03/30	0	0.00	32	32.18	31.95	-32	900	-3.55%
2018/03/29	18	31.79	0	0.00	31.90	18	877	2.05%
2018/03/23	1	30.45	11	30.37	30.30	-10	850	-1.18%
2018/03/22	22	31.88	10	31.35	31.35	12	844	1.42%
2018/03/21	0	0.00	15	31.05	31.05	-15	827	-1.81%
2018/03/20	3	31.17	3	31.63	31.45	0	823	0.00%
2018/03/19	5	31.70	0	0.00	31.30	5	821	0.61%
2018/03/16	4	32.40	13	32.47	32.10	-9	812	-1.11%
2018/03/15	26	32.38	14	32.67	32.60	12	804	1.49%
2018/03/14	13	31.89	1	31.60	31.85	12	786	1.52%
2018/03/13	0	0.00	1	31.95	31.80	-1	783	-0.13%
2018/03/12	18	31.68	10	31.76	31.80	8	776	1.03%
2018/03/09	1	31.70	7	32.20	31.25	-6	769	-0.78%
2018/03/08	7	31.44	0	0.00	32.30	7	759	0.92%
2018/03/07	27	32.25	28	31.79	30.50	-1	752	-0.13%
2018/03/06	3	32.03	8	32.29	31.50	-5	739	-0.68%
2018/03/05	34	32.73	30	31.76	31.50	4	725	0.55%
2018/03/02	58	33.58	53	33.08	32.60	5	704	0.71%
2018/03/01	21	32.15	37	31.68	32.75	-16	577	-2.77%
2018/02/22	16	28.04	2	27.85	28.05	14	467	2.99%
2018/02/21	13	27.71	7	27.85	27.85	6	466	1.29%
2018/02/09	2	27.35	0	0.00	27.85	2	463	0.43%
2018/01/26	0	0.00	10	31.40	31.40	-10	445	-2.24%
2018/01/25	0	0.00	20	31.22	31.20	-20	462	-4.33%
2018/01/17	4	31.35	2	31.25	31.25	2	444	0.45%
2018/01/12	0	0.00	1	29.75	29.60	-1	559	-0.18%
2018/01/11	1	30.45	0	0.00	29.55	1	726	0.14%