鴻準 (2354)-中國信託-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,308張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	57.70	2	57.45	57.10	1	11,479	0.01%
2025/04/15	2	57.45	2	57.90	58.30	0	11,526	0.00%
2025/04/14	7.2	56.79	8.3	56.39	56.30	-1.1	11,965	-0.01%
2025/04/11	30.5	53.55	9	53.84	54.50	21.5	12,620	0.17%
2025/04/09	19.4	49.33	13	48.71	47.80	6.4	12,915	0.05%
2025/04/08	28.2	52.41	105.6	52.06	51.90	-77.4	12,605	-0.61%	大賣/
2025/04/07	4	57.60	0	0.00	57.60	4	12,456	0.03%
2025/04/02	3.8	63.89	0	0.00	64.00	3.8	12,631	0.03%
2025/04/01	5	63.12	50	63.13	64.00	-45	12,803	-0.35%
2025/03/31	9.2	62.68	33	62.15	61.80	-23.8	12,917	-0.18%
2025/03/28	4	65.03	4.1	65.81	65.30	-0.1	12,989	0.00%
2025/03/27	1	67.70	4	67.55	67.10	-3	13,099	-0.02%
2025/03/25	6	69.17	5	69.60	68.50	1	13,513	0.01%
2025/03/24	16	69.46	2	68.70	68.60	14	13,739	0.10%
2025/03/21	3	70.10	2	69.80	69.60	1	14,024	0.01%
2025/03/20	1	69.80	0	0.00	70.20	1	14,523	0.01%
2025/03/19	35	70.89	36	70.04	69.80	-1	15,074	-0.01%
2025/03/18	0	0.00	7	71.43	70.70	-7	15,728	-0.04%
2025/03/17	2	71.30	24	71.25	70.80	-22	16,203	-0.14%
2025/03/14	14.1	69.25	21.5	69.98	70.10	-7.4	16,939	-0.04%
2025/03/13	38.1	70.09	1.1	69.45	68.60	37	18,051	0.20%
2025/03/12	2	72.90	6	73.12	73.10	-4	20,679	-0.02%
2025/03/11	11	71.69	7	72.13	72.20	4	23,196	0.02%
2025/03/10	4	74.20	3	74.17	74.30	1	23,530	0.00%
2025/03/07	9.3	74.67	2	75.25	74.30	7.3	23,798	0.03%
2025/03/06	32.2	76.21	22	75.93	75.30	10.2	24,378	0.04%
2025/03/05	2.2	74.88	5	75.12	75.30	-2.8	25,036	-0.01%
2025/03/04	5.3	73.36	11.6	74.05	74.60	-6.4	25,998	-0.02%
2025/03/03	7	74.91	3	74.93	74.70	4	26,545	0.02%
2025/02/27	10.4	76.77	1.5	76.47	76.30	8.9	26,994	0.03%
2025/02/26	4.3	76.75	41.1	77.54	78.20	-36.9	27,936	-0.13%
2025/02/25	3	76.90	0.8	77.04	76.80	2.2	29,185	0.01%
2025/02/24	20	78.17	3	78.43	78.10	17	30,976	0.05%
2025/02/21	10	78.52	15	78.63	78.90	-5	33,809	-0.01%
2025/02/20	10.7	77.88	7	77.77	78.00	3.7	35,786	0.01%
2025/02/19	46.6	77.82	87	78.16	77.80	-40.4	37,895	-0.11%
2025/02/18	3	75.00	7	75.09	75.50	-4	40,800	-0.01%
2025/02/17	25.1	75.42	23	75.49	75.30	2.1	41,852	0.01%
2025/02/14	6	74.48	2	74.65	74.60	4	42,989	0.01%
2025/02/13	4	74.75	5	74.46	74.80	-1	44,399	0.00%
2025/02/12	4	75.18	11	75.91	74.30	-7	45,946	-0.02%
2025/02/11	10	75.30	18	75.24	75.50	-8	49,019	-0.02%
2025/02/10	18	73.21	3	73.33	73.20	15	51,877	0.03%
2025/02/07	11	74.08	14.2	74.54	75.00	-3.2	54,025	-0.01%
2025/02/06	23	73.63	43	74.12	74.40	-20	57,210	-0.03%
2025/02/05	23	72.39	0.1	72.70	72.40	23	59,847	0.04%
2025/02/04	21.1	73.19	5	72.78	71.70	16.1	63,791	0.03%
2025/02/03	49	74.79	31.4	75.20	75.60	17.6	67,854	0.03%
2025/01/22	3.2	78.07	16	77.81	78.20	-12.8	68,379	-0.02%
2025/01/21	18.2	77.55	9	77.86	77.50	9.2	69,571	0.01%
2025/01/20	42.2	77.98	48	78.32	78.40	-5.8	70,927	-0.01%
2025/01/17	24	77.57	13	77.53	76.80	11	72,661	0.02%
2025/01/16	13	76.45	30	76.43	77.20	-17	72,667	-0.02%
2025/01/15	0	0.00	2	74.30	73.90	-2	72,408	0.00%
2025/01/14	1	75.00	3	74.59	74.70	-2	72,359	0.00%
2025/01/13	29	74.44	14.7	74.48	74.10	14.3	72,277	0.02%
2025/01/10	19.1	77.20	9.1	77.35	77.50	10	71,935	0.01%
2025/01/09	1.1	77.09	23.3	77.13	77.10	-22.3	71,821	-0.03%
2025/01/08	34.5	77.66	63	77.89	77.70	-28.5	71,701	-0.04%
2025/01/07	108.4	78.29	51.5	78.53	77.70	56.9	71,563	0.08%	大買/
2025/01/06	83.5	78.10	38	78.57	77.70	45.5	71,088	0.06%
2025/01/03	108	75.93	103	75.95	75.70	5	70,291	0.01%	大買/大賣/
2025/01/02	71	75.79	72	76.50	76.30	-1	70,156	0.00%
2024/12/31	75	74.62	9	74.46	74.40	66	69,836	0.09%
2024/12/30	28	75.15	10	75.36	75.00	18	69,766	0.03%
2024/12/27	13.1	76.46	13.3	76.60	76.30	-0.3	69,669	0.00%
2024/12/26	23.3	77.73	5.3	78.19	77.40	18	69,519	0.03%
2024/12/25	10.5	77.89	8	77.54	78.20	2.4	69,369	0.00%
2024/12/24	21	77.13	27.1	77.64	76.50	-6.1	69,343	-0.01%
2024/12/23	45	77.71	69.2	78.02	77.40	-24.2	69,173	-0.03%
2024/12/20	41.3	76.48	26.1	76.61	76.70	15.2	68,956	0.02%
2024/12/19	62.6	75.52	61.2	75.66	76.10	1.4	68,721	0.00%
2024/12/18	57	77.55	57	77.58	77.30	0	68,515	0.00%
2024/12/17	61	77.71	61.3	77.39	78.00	-0.3	68,272	0.00%
2024/12/16	81.3	78.27	90.9	78.23	76.60	-9.6	67,950	-0.01%
2024/12/13	67.2	80.68	55	81.25	80.00	12.2	67,372	0.02%
2024/12/12	129	84.05	67	82.89	82.30	62	66,772	0.09%	大買/
2024/12/11	73.2	83.64	81.6	83.67	83.80	-8.5	66,077	-0.01%
2024/12/10	84.8	83.54	94	83.81	82.90	-9.2	65,539	-0.01%
2024/12/09	257.7	86.80	208	86.46	85.80	49.7	64,737	0.08%	大買/大賣/
2024/12/06	368.1	87.91	332.8	88.48	87.20	35.3	63,512	0.06%	大買/大賣/
2024/12/05	167	86.60	334.5	87.23	86.50	-167.5	60,410	-0.28%	大買/大賣/鉅額交易
2024/12/04	38.2	81.41	30	81.36	81.30	8.2	57,877	0.01%
2024/12/03	33	80.65	44	80.60	80.40	-11	57,492	-0.02%
2024/12/02	66	80.84	49	80.36	79.70	17	57,183	0.03%
2024/11/29	69	79.90	102	80.04	80.40	-33	56,581	-0.06%	大賣/
2024/11/28	70.2	78.69	126	79.23	78.00	-55.8	55,766	-0.10%	大賣/
2024/11/27	74	81.99	85.4	81.49	80.30	-11.4	54,795	-0.02%
2024/11/26	76.1	83.15	64	83.02	82.80	12.1	54,282	0.02%
2024/11/25	55.7	84.48	131	85.14	83.70	-75.3	53,783	-0.14%	大賣/
2024/11/22	220.2	83.33	114	83.29	82.20	106.2	52,824	0.20%	大買/大賣/鉅額交易
2024/11/21	286.8	82.58	335.8	81.72	80.90	-49	51,554	-0.10%	大買/大賣/
2024/11/20	382.6	86.57	264.9	86.35	84.50	117.8	49,798	0.24%	大買/大賣/鉅額交易
2024/11/19	301	92.47	204.1	92.30	93.80	96.9	47,199	0.21%	大買/大賣/
2024/11/18	246.6	93.11	264.5	93.56	88.40	-17.9	46,044	-0.04%	大買/大賣/
2024/11/15	324	97.80	320.2	97.91	96.60	3.8	44,209	0.01%	大買/大賣/
2024/11/14	103.3	93.40	60.3	92.80	92.00	43	40,840	0.11%	大買/
2024/11/13	189.2	94.35	115	94.63	93.60	74.2	39,739	0.19%	大買/大賣/
2024/11/12	76.2	93.56	173.5	94.45	93.50	-97.3	38,593	-0.25%	大賣/
2024/11/11	221.3	96.22	142.3	96.45	96.50	79	37,192	0.21%	大買/大賣/
2024/11/08	234.3	97.50	205.4	97.43	97.30	28.9	35,672	0.08%	大買/大賣/
2024/11/07	152.4	93.78	235.3	94.68	95.90	-82.9	32,558	-0.25%	大買/大賣/
2024/11/06	162.1	86.83	177.7	86.96	87.20	-15.6	29,536	-0.05%	大買/大賣/
2024/11/05	219.5	88.04	243	87.95	85.00	-23.5	27,356	-0.09%	大買/大賣/
2024/11/04	180.3	84.08	269.2	82.03	86.90	-88.8	24,236	-0.37%	大買/大賣/
2024/11/01	282.9	79.81	177.7	79.90	81.50	105.2	21,657	0.49%	大買/大賣/鉅額交易
2024/10/30	148.5	78.83	298.3	79.05	80.60	-149.8	17,694	-0.85%	大買/大賣/鉅額交易
2024/10/29	56.2	71.76	44	71.82	73.30	12.2	13,379	0.09%
2024/10/28	104.2	73.15	110	73.39	71.80	-5.9	12,686	-0.05%	大買/大賣/
2024/10/25	107.1	72.12	112.6	72.52	72.70	-5.5	11,399	-0.05%	大買/大賣/
2024/10/24	86.1	71.51	172.1	71.07	69.80	-86	9,982	-0.86%	大賣/
2024/10/23	4.2	69.08	23.8	68.91	68.30	-19.6	8,139	-0.24%
2024/10/22	3.2	68.00	14	68.01	68.10	-10.8	8,066	-0.13%
2024/10/21	8	67.61	18	67.81	67.90	-10	8,276	-0.12%
2024/10/18	5	67.42	11	67.24	67.00	-6	8,378	-0.07%
2024/10/17	0	0.00	1	67.60	67.70	-1	8,517	-0.01%
2024/10/16	2	67.00	20.1	67.26	67.40	-18.1	8,646	-0.21%
2024/10/15	3	66.80	1.3	66.84	67.00	1.8	8,725	0.02%
2024/10/14	6	65.52	5	65.60	65.60	1	8,771	0.01%
2024/10/11	30.5	66.03	2	66.00	66.30	28.5	9,012	0.32%
2024/10/09	5	65.76	19	66.75	66.70	-14	9,491	-0.15%
2024/10/08	1.5	65.33	1.5	64.63	64.60	0	9,785	0.00%
2024/10/07	0	0.00	5	65.56	65.70	-5	10,409	-0.05%
2024/10/04	3	66.63	2	66.20	66.20	1	11,083	0.01%
2024/10/01	0	0.00	6	66.00	65.90	-6	11,417	-0.05%
2024/09/30	6	66.77	0	0.00	66.40	6	11,954	0.05%
2024/09/27	8.4	66.72	4	66.85	66.60	4.4	12,095	0.04%
2024/09/26	11.2	67.48	8.2	67.28	66.60	3	12,281	0.02%
2024/09/25	1.1	66.13	3	66.37	66.40	-1.9	12,358	-0.02%
2024/09/24	3	65.70	3	65.27	65.30	0	12,648	0.00%
2024/09/23	2	65.25	6	65.32	65.00	-4	12,902	-0.03%
2024/09/20	0	0.00	3	65.57	65.00	-3	13,374	-0.02%
2024/09/19	8	64.45	1.3	64.60	64.70	6.8	13,953	0.05%
2024/09/18	4	64.18	0	0.00	63.60	4	14,173	0.03%
2024/09/16	0	0.00	3	65.04	65.30	-3	14,568	-0.02%
2024/09/13	8	63.94	7	64.19	64.30	1	15,514	0.01%
2024/09/12	1.1	62.84	2	63.60	63.50	-1	15,795	-0.01%
2024/09/11	4	61.75	6.1	62.17	61.90	-2.1	15,948	-0.01%
2024/09/10	12	63.38	3	63.20	61.60	9	16,171	0.06%
2024/09/09	7	61.79	8	62.06	63.00	-1	16,396	-0.01%
2024/09/05	0	63.30	10	63.20	63.00	-10	16,931	-0.06%
2024/09/04	8	63.58	2	63.60	63.60	6	17,201	0.03%
2024/09/03	0	0.00	13	67.58	67.00	-13	17,347	-0.07%
2024/09/02	2.3	68.04	10.1	68.17	67.60	-7.8	18,244	-0.04%
2024/08/30	11	68.34	2.6	68.69	68.40	8.4	19,128	0.04%
2024/08/29	1	68.20	4	68.25	68.50	-3	20,014	-0.01%
2024/08/28	24.7	68.95	5	68.98	69.00	19.7	21,194	0.09%
2024/08/27	6	68.30	3	68.40	68.40	3	23,925	0.01%
2024/08/26	1	68.70	13.1	68.86	68.10	-12.1	24,939	-0.05%
2024/08/23	3	66.63	53	66.51	68.00	-50	26,976	-0.19%
2024/08/22	9.1	68.28	1	68.30	67.60	8.1	30,280	0.03%
2024/08/21	19	68.93	4	68.80	68.60	15	31,636	0.05%
2024/08/20	126	69.83	170.3	69.46	69.70	-44.3	31,724	-0.14%	大買/大賣/
2024/08/19	72	65.98	42.2	65.49	65.40	29.8	31,881	0.09%
2024/08/16	3	63.76	4	64.08	64.40	-1	31,873	0.00%
2024/08/15	2.1	62.90	1	62.80	62.80	1.1	32,452	0.00%
2024/08/14	4	63.10	4.5	62.72	62.60	-0.5	32,660	0.00%
2024/08/13	1.2	61.97	2	62.25	62.60	-0.9	32,619	0.00%
2024/08/12	5.1	61.71	3	61.67	61.70	2.1	32,714	0.01%
2024/08/09	4	61.23	4	61.65	61.00	0	32,748	0.00%
2024/08/08	0.6	59.98	5	60.00	59.70	-4.5	32,750	-0.01%
2024/08/07	14.2	59.28	7.1	60.21	60.70	7.1	32,744	0.02%
2024/08/06	4.4	57.99	24	58.05	57.60	-19.6	32,681	-0.06%
2024/08/05	13.4	59.14	1	57.90	57.90	12.4	32,661	0.04%
2024/08/02	5	64.92	2	65.10	64.30	3	32,547	0.01%
2024/08/01	3	66.47	12.7	66.48	66.80	-9.7	32,644	-0.03%
2024/07/31	4.5	65.39	8	65.88	65.30	-3.5	32,853	-0.01%
2024/07/30	5	63.80	7.4	63.05	64.90	-2.3	32,950	-0.01%
2024/07/29	18.3	64.71	15.2	64.20	63.70	3.1	32,946	0.01%
2024/07/26	9.8	64.49	0	0.00	64.40	9.8	32,993	0.03%
2024/07/23	20.3	65.30	16	65.20	65.10	4.3	33,330	0.01%
2024/07/22	26.6	64.88	6.1	65.70	64.30	20.6	33,406	0.06%
2024/07/19	8	67.90	0.1	68.50	67.50	7.9	33,335	0.02%
2024/07/18	6	68.97	3	69.09	68.90	3	33,891	0.01%
2024/07/17	8	70.55	7.5	70.79	70.40	0.5	34,191	0.00%
2024/07/16	2	69.95	58	70.04	69.50	-56	34,142	-0.16%
2024/07/15	10.2	71.21	4.5	70.81	70.60	5.7	34,127	0.02%
2024/07/12	20.6	71.78	15.7	72.27	71.50	4.9	34,071	0.01%
2024/07/11	42.4	73.66	26.5	73.83	73.00	15.9	33,970	0.05%
2024/07/10	22.7	72.31	34.5	72.72	73.10	-11.9	33,628	-0.04%
2024/07/09	35.3	72.48	16.2	72.56	72.00	19.1	33,380	0.06%
2024/07/08	65.7	72.52	46.1	72.84	71.60	19.7	32,906	0.06%
2024/07/05	69	71.09	59	71.06	71.50	10	32,640	0.03%
2024/07/04	20.1	69.34	28	69.36	70.10	-7.9	32,616	-0.02%
2024/07/03	9.6	67.69	2.2	67.78	67.50	7.4	32,408	0.02%
2024/07/02	19.7	67.85	2	68.55	67.60	17.7	32,567	0.05%
2024/07/01	18.7	70.66	3.5	70.76	70.40	15.2	32,728	0.05%
2024/06/28	27.5	71.94	32.5	71.85	71.30	-5	33,047	-0.02%
2024/06/27	20.8	71.14	6	70.60	70.60	14.8	33,231	0.04%
2024/06/26	57.4	72.52	23.1	72.35	72.30	34.3	33,789	0.10%
2024/06/25	82.1	70.54	139.7	71.76	73.40	-57.6	35,672	-0.16%	大賣/
2024/06/24	27	70.25	19.1	70.25	70.30	7.9	36,126	0.02%
2024/06/21	35	71.16	32	71.30	71.80	3	36,166	0.01%
2024/06/20	85.1	71.67	169.2	71.19	72.20	-84.2	36,002	-0.23%	大賣/
2024/06/19	44.9	68.36	18	68.74	68.00	26.9	35,568	0.08%
2024/06/18	20.8	68.40	4	69.40	68.20	16.8	35,940	0.05%
2024/06/17	30	68.26	27	68.56	68.10	3	36,938	0.01%
2024/06/14	22.2	68.74	47	68.96	68.70	-24.9	37,193	-0.07%
2024/06/13	63.3	68.16	27.1	68.60	68.20	36.2	37,283	0.10%
2024/06/12	16.2	66.77	18.2	67.07	67.80	-2.1	38,048	-0.01%
2024/06/11	21.2	66.98	38	67.02	66.20	-16.8	38,536	-0.04%
2024/06/07	18.2	68.08	5	68.34	67.80	13.2	40,000	0.03%
2024/06/06	89.3	69.93	74.1	70.00	68.50	15.2	40,154	0.04%
2024/06/05	73.6	69.84	28.1	69.79	69.30	45.5	39,267	0.12%
2024/06/04	70.9	70.47	61	69.48	68.10	9.9	38,356	0.03%
2024/06/03	118.3	73.59	104.2	72.72	72.20	14.1	37,454	0.04%	大買/大賣/
2024/05/31	185.8	75.57	182.8	75.72	73.10	3.1	36,215	0.01%	大買/大賣/
2024/05/30	111.8	72.88	62.6	72.64	72.10	49.3	33,375	0.15%	大買/
2024/05/29	166.5	74.65	235.4	75.04	74.60	-68.9	32,308	-0.21%	大買/大賣/
2024/05/28	274.7	73.92	312	73.95	72.70	-37.3	30,144	-0.12%	大買/大賣/
2024/05/27	116.3	71.10	77.7	71.23	71.50	38.6	26,731	0.14%	大買/
2024/05/24	62.8	64.43	44.2	64.89	65.00	18.6	25,224	0.07%
2024/05/23	75	65.25	88	65.80	65.30	-13	24,805	-0.05%
2024/05/22	70.3	63.90	35	63.66	63.60	35.3	23,643	0.15%
2024/05/21	55	63.48	78.3	64.15	64.80	-23.3	23,189	-0.10%
2024/05/20	7.1	61.86	5	61.86	62.10	2.1	22,450	0.01%
2024/05/17	5	60.86	4.1	61.10	61.20	0.9	22,192	0.00%
2024/05/16	1	61.70	13	61.30	61.10	-12	22,142	-0.05%
2024/05/15	5	60.14	5	60.08	60.10	0	21,984	0.00%
2024/05/14	2	60.40	11	60.89	60.90	-9	21,890	-0.04%
2024/05/13	4	60.10	1	60.50	60.10	3	21,783	0.01%
2024/05/10	24.1	60.99	37.1	60.35	60.60	-13.1	21,714	-0.06%
2024/05/09	6	62.32	7	61.94	60.80	-1	21,626	0.00%
2024/05/08	4	61.20	2	61.80	61.30	2	21,452	0.01%
2024/05/07	13.2	61.76	8	61.65	61.70	5.2	21,360	0.02%
2024/05/06	10.1	61.93	10	62.25	62.10	0.1	21,150	0.00%
2024/05/03	74	61.90	36	61.50	60.70	38	20,835	0.18%
2024/05/02	3	60.70	3	60.63	60.70	0	20,678	0.00%
2024/04/30	19	62.15	10	61.79	61.60	9	20,587	0.04%
2024/04/29	72	62.93	77.1	63.65	62.40	-5.1	20,438	-0.02%
2024/04/26	11	61.78	19	61.78	61.40	-8	19,997	-0.04%
2024/04/25	14	61.09	5	61.38	60.90	9	19,794	0.05%
2024/04/24	39	61.73	48.1	62.04	62.00	-9.1	19,592	-0.05%
2024/04/23	25.2	59.63	19	59.64	60.30	6.2	18,907	0.03%
2024/04/22	3	56.33	9	56.44	57.00	-6	18,438	-0.03%
2024/04/19	29	55.69	25	55.26	55.80	4	18,278	0.02%
2024/04/18	8	55.88	4	55.85	56.50	4	18,105	0.02%