致茂 (2360)-中國信託-高雄券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	405.09	0	0.00	413.50	1	3,632	0.03%
2024/11/20	0.2	417.37	0	420.00	412.50	0.2	3,623	0.01%
2024/11/19	0	0.00	1	412.00	417.50	-1	3,612	-0.03%
2024/11/18	4	404.63	2	396.75	396.00	2	3,603	0.06%
2024/11/15	0	420.50	1	424.00	421.00	-1	3,536	-0.03%
2024/11/14	3	426.00	1	417.00	420.00	2	3,537	0.06%
2024/11/13	8	439.75	8	443.81	439.50	0	3,471	0.00%
2024/11/12	2	453.00	2	445.00	449.00	0	3,459	0.00%
2024/11/11	3	452.83	3	457.50	456.00	0	3,424	0.00%
2024/11/08	7	441.17	7	445.36	442.00	0	3,395	0.00%
2024/11/07	2.2	455.29	2	453.00	456.00	0.2	3,351	0.00%
2024/11/06	5	453.20	5	449.00	460.00	0	3,313	0.00%
2024/11/05	0	0.00	2	442.00	444.50	-2	3,280	-0.06%
2024/11/04	2	424.50	2	431.50	437.00	0	3,261	0.00%
2024/11/01	3	428.17	2	427.00	425.00	1	3,243	0.03%
2024/10/30	1	407.00	2	415.00	415.50	-1	3,178	-0.03%
2024/10/29	2	404.00	2	407.00	404.00	0	3,211	0.00%
2024/10/28	4	409.50	5	410.00	410.00	-1	3,177	-0.03%
2024/10/25	2	417.25	2	419.75	418.00	0	3,191	0.00%
2024/10/24	5.2	419.82	3	412.17	415.50	2.2	3,165	0.07%
2024/10/23	3	416.17	2	419.75	423.00	1	3,194	0.03%
2024/10/22	1	411.50	1	419.00	428.00	0	3,153	0.00%
2024/10/21	4	412.38	3	411.83	417.00	1	3,147	0.03%
2024/10/18	18	418.28	4	416.88	416.00	14	3,218	0.43%
2024/10/17	3	411.33	2	414.71	416.00	1	3,237	0.03%
2024/10/16	8	417.57	8	405.44	410.50	0	3,220	0.00%
2024/10/15	2	403.75	6	405.17	400.00	-4	3,124	-0.13%
2024/10/14	8	401.06	4	402.00	402.00	4	3,118	0.13%
2024/10/11	20	381.85	2.1	381.88	382.00	18	3,107	0.58%
2024/10/09	18.1	404.38	17	388.77	387.50	1	3,089	0.03%
2024/10/08	2	396.25	45	398.31	392.50	-43	3,039	-1.42%
2024/10/07	14	381.97	8	384.63	384.00	6	2,978	0.20%
2024/10/04	2	365.75	0	363.00	358.00	2	2,898	0.07%
2024/10/01	1	374.50	1.1	377.95	378.00	-0.1	2,793	0.00%
2024/09/30	1	380.99	1	373.44	373.50	0	2,842	0.00%
2024/09/27	7	381.51	9	382.39	373.50	-2	2,849	-0.07%
2024/09/26	4	377.87	4	369.25	370.00	0	2,769	0.00%
2024/09/25	4.2	379.41	4	376.01	372.50	0.2	2,751	0.01%
2024/09/24	3	374.03	3	377.33	384.50	0	2,720	0.00%
2024/09/23	1	364.50	1.2	361.59	362.00	-0.2	2,640	-0.01%
2024/09/20	4	367.00	4	370.38	369.00	0	2,636	0.00%
2024/09/19	2	357.25	5.3	360.25	367.50	-3.3	2,623	-0.13%
2024/09/18	7.3	368.44	2	359.59	360.50	5.3	2,601	0.20%
2024/09/16	4	369.88	3	375.31	375.50	1	2,585	0.04%
2024/09/13	4	370.51	6	376.83	380.00	-2	2,504	-0.08%
2024/09/12	2	347.75	2	347.75	355.00	0	2,445	0.00%
2024/09/11	1	340.00	2	338.54	337.00	-1	2,436	-0.04%
2024/09/10	17	350.99	16	347.25	346.00	1	2,459	0.04%
2024/09/09	2	318.25	4	321.00	324.00	-2	2,353	-0.08%
2024/09/05	1	317.00	0.1	320.50	316.00	0.9	2,380	0.04%
2024/09/04	4	311.75	3	312.00	311.00	1	2,391	0.04%
2024/09/03	32	327.66	30	326.10	326.50	2	2,402	0.08%
2024/09/02	0	0.00	1	334.00	332.00	-1	2,408	-0.04%
2024/08/30	1	323.00	2	327.75	326.50	-1	2,412	-0.04%
2024/08/29	2	320.50	2	320.25	319.50	0	2,408	0.00%
2024/08/28	2	329.50	4	328.13	329.50	-2	2,415	-0.08%
2024/08/27	1	324.50	1	328.50	330.00	0	2,431	0.00%
2024/08/21	0.1	315.13	0	0.00	316.00	0.1	2,558	0.00%
2024/08/20	2	327.25	2	320.75	321.50	0	2,579	0.00%
2024/08/16	3	319.67	3	319.33	316.00	0	2,605	0.00%
2024/08/15	1	307.50	1	306.00	306.50	0	2,611	0.00%
2024/08/14	1	306.00	1	310.99	311.00	0	2,619	0.00%
2024/08/13	1	298.50	3	302.67	304.00	-2	2,609	-0.08%
2024/08/12	1	296.01	1	297.00	297.00	0	2,633	0.00%
2024/08/09	1	292.00	2	291.00	292.00	-1	2,633	-0.04%
2024/08/08	2.1	284.05	0	285.50	282.00	2	2,617	0.08%
2024/08/07	1	289.00	0	0.00	292.00	1	2,618	0.04%
2024/08/06	1	280.50	2	280.00	280.50	-1	2,597	-0.04%
2024/08/02	2	299.25	2	301.50	298.50	0	2,575	0.00%
2024/08/01	0	0.00	0	315.50	323.00	0	2,566	0.00%
2024/07/31	1	298.50	0	0.00	301.00	1	2,511	0.04%
2024/07/30	4	297.50	5	300.90	305.00	-1	2,520	-0.04%
2024/07/29	0	288.00	0	0.00	285.50	0	2,519	0.00%
2024/07/26	0	288.50	0	0.00	283.00	0	2,526	0.00%
2024/07/22	1	303.50	1	309.00	299.50	0	2,487	0.00%
2024/07/19	1	298.00	1	312.00	303.00	0	2,462	0.00%
2024/07/18	1.1	312.00	0	0.00	304.00	1.1	2,360	0.05%
2024/07/17	1	336.00	1	331.50	328.00	0	2,305	0.00%
2024/07/16	1	335.50	1	345.00	345.00	0	2,272	0.00%
2024/07/15	1	329.50	2	328.50	335.00	-1	2,260	-0.04%
2024/07/12	1	328.00	0	0.00	318.00	1	2,243	0.04%
2024/07/11	0	0.00	1	335.00	338.00	-1	2,221	-0.05%
2024/07/10	0.2	325.50	0	0.00	325.00	0.2	2,202	0.01%
2024/07/09	0	0.00	3.1	325.48	325.50	-3.1	2,191	-0.14%
2024/07/08	0.1	317.50	0	0.00	317.50	0.1	2,186	0.00%
2024/07/04	1	313.00	1	321.00	315.00	0	2,208	0.00%
2024/07/01	14.1	320.00	14	318.79	317.50	0.1	2,111	0.00%
2024/06/28	2	315.00	2	316.50	318.00	0	2,100	0.00%
2024/06/26	1	317.00	0	0.00	321.00	1	2,081	0.05%
2024/06/25	1	312.00	2	314.75	318.50	-1	2,077	-0.05%
2024/06/24	5	325.90	3	313.00	313.00	2	2,102	0.10%
2024/06/21	1	323.00	2	325.25	326.00	-1	2,116	-0.05%
2024/06/20	1	310.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	2	315.50	0	0.00	317.50	2	2,099	0.10%
2024/06/18	32	312.64	47	316.66	322.50	-15	2,082	-0.72%
2024/06/17	24	310.10	1	309.00	311.00	23	2,035	1.13%
2024/06/13	3	288.50	3.1	286.94	287.00	-0.1	1,988	-0.01%
2024/06/12	1	292.00	1	297.00	289.00	0	1,986	0.00%
2024/06/11	0	0.00	0.2	292.50	295.50	-0.2	1,959	-0.01%
2024/06/07	2	288.00	2.1	287.93	288.50	-0.1	1,990	-0.01%
2024/06/05	0.1	277.00	0	0.00	276.50	0.1	2,054	0.00%
2024/06/04	1	280.00	1.1	284.83	282.00	-0.1	2,162	0.00%
2024/06/03	1	284.50	0	0.00	284.50	1	2,341	0.04%
2024/05/31	0	0.00	1.1	294.60	285.00	-1.1	2,464	-0.04%
2024/05/30	1	292.50	1	293.00	292.50	0	2,569	0.00%
2024/05/29	2	294.50	1	297.00	295.00	1	2,582	0.04%
2024/05/28	3	298.83	3	299.33	295.00	0	2,583	0.00%
2024/05/27	1	287.00	1	291.00	293.50	0	2,557	0.00%
2024/05/24	0	0.00	0	280.50	281.50	0	2,599	0.00%
2024/05/23	2	279.00	8.5	274.98	280.00	-6.5	2,638	-0.25%
2024/05/21	0.1	270.00	2	267.50	265.00	-1.9	2,785	-0.07%
2024/05/17	2	262.50	0	0.00	264.50	2	2,871	0.07%
2024/05/16	0	0.00	1	260.00	257.00	-1	2,879	-0.03%
2024/05/02	1	257.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0.5	268.50	2	266.75	266.50	-1.5	3,045	-0.05%
2024/04/29	4	256.63	3	260.83	261.00	1	3,032	0.03%
2024/04/17	1	251.50	0	0.00	249.50	1	3,033	0.03%
2024/04/16	0	0.00	1	247.50	248.00	-1	3,032	-0.03%
2024/04/15	1.1	250.82	0	0.00	251.00	1.1	3,017	0.04%
2024/04/12	1	262.00	1	261.50	259.50	0	3,019	0.00%
2024/04/11	0	0.00	1	255.50	254.00	-1	3,013	-0.03%
2024/04/10	0	260.00	1	264.50	259.00	-1	2,997	-0.03%
2024/04/09	1	252.50	0	0.00	251.50	1	2,986	0.03%
2024/04/02	0	0.00	0	256.00	256.00	0	2,983	0.00%
2024/03/29	1	255.00	1.1	254.95	255.00	-0.1	2,992	0.00%
2024/03/28	0	0.00	1	253.00	252.50	-1	2,985	-0.03%
2024/03/27	0	0.00	1	259.00	256.00	-1	2,974	-0.03%
2024/03/26	4	257.00	1	264.00	252.50	3	2,940	0.10%
2024/03/25	5	259.50	7	259.00	257.50	-2	2,894	-0.07%
2024/03/22	1	257.00	0	0.00	260.50	1	2,905	0.03%
2024/03/21	1	266.50	3	263.17	267.50	-2	2,894	-0.07%
2024/03/20	2	257.00	1	260.50	253.50	1	2,894	0.03%
2024/03/18	0.1	258.39	0	0.00	256.00	0.1	2,974	0.01%
2024/03/15	1.1	254.00	0	0.00	253.00	1.1	3,103	0.04%
2024/03/14	1	256.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	2	256.00	20.1	256.80	260.00	-18.1	3,088	-0.59%
2024/03/12	1	264.00	0	0.00	265.00	1	3,028	0.03%
2024/03/11	20	271.50	1.3	269.00	269.50	18.7	2,987	0.63%
2024/03/08	4	269.38	14	278.32	269.00	-10	2,942	-0.34%
2024/03/07	15	267.03	2	278.01	285.00	13	2,828	0.46%
2024/03/06	0.2	262.82	1.1	279.21	275.00	-0.9	2,644	-0.03%
2024/03/05	0.1	253.64	0	0.00	265.00	0.1	2,522	0.01%
2024/03/04	0	0.00	3	242.67	244.00	-3	2,428	-0.12%
2024/02/29	0	0.00	0	233.50	233.00	0	2,416	0.00%
2024/02/27	0.2	230.19	0	0.00	229.50	0.2	2,399	0.01%
2024/02/26	2.1	241.63	1	240.00	237.00	1.1	2,347	0.04%
2024/02/23	1	239.00	1	245.50	239.00	0	2,292	0.00%
2024/02/22	1	233.50	2	231.50	231.50	-1	2,199	-0.05%
2024/02/21	1	231.00	2	229.57	227.50	-1	2,138	-0.05%
2024/02/19	0	0.00	0.2	215.00	212.50	-0.2	2,081	-0.01%
2024/02/16	1	207.00	1.6	210.09	212.50	-0.6	2,118	-0.03%
2024/02/15	0.1	203.00	0	0.00	206.50	0.1	2,114	0.00%
2024/02/01	0.3	196.83	0	0.00	196.50	0.3	2,186	0.01%
2024/01/31	0.5	202.00	0	0.00	200.50	0.5	2,142	0.02%
2024/01/29	1	203.00	0	0.00	205.50	1	2,119	0.05%
2024/01/25	0.1	205.00	0	0.00	203.50	0.1	2,154	0.00%
2024/01/23	0	0.00	1	217.50	216.00	-1	2,195	-0.05%
2024/01/19	6	215.42	6	211.50	211.50	0	2,189	0.00%
2024/01/18	1	212.00	0	0.00	214.00	1	2,177	0.05%
2024/01/15	0	0.00	0.1	216.00	215.50	-0.1	2,153	0.00%
2024/01/10	0.1	219.50	0	0.00	217.50	0.1	2,300	0.00%
2024/01/04	0	0.00	0.2	215.00	215.00	-0.2	2,496	-0.01%
2024/01/03	5	213.90	5	213.20	212.00	0	2,532	0.00%
2024/01/02	7	213.86	7	215.00	215.00	0	2,512	0.00%
2023/12/18	0	0.00	0	209.00	207.00	0	2,666	0.00%
2023/12/13	0	0.00	1	199.00	198.00	-1	2,589	-0.04%
2023/12/12	3	194.88	2	195.50	194.00	1	2,556	0.04%
2023/12/05	0	0.00	1	216.50	212.00	-1	2,426	-0.04%
2023/12/01	0	0.00	0.3	218.59	216.50	-0.3	2,412	-0.01%
2023/11/30	0	0.00	3	211.50	215.00	-3	2,400	-0.12%
2023/11/29	0	0.00	2	209.00	211.50	-2	2,393	-0.08%
2023/11/27	2	218.50	0	0.00	213.50	2	2,383	0.08%
2023/11/20	1	207.00	0	0.00	211.00	1	2,467	0.04%
2023/11/17	4	205.00	0	0.00	206.00	4	2,499	0.16%
2023/11/16	0	0.00	0	208.00	208.00	0	2,491	0.00%
2023/11/13	0	207.00	0	0.00	205.00	0	2,446	0.00%
2023/11/10	0	0.00	1	207.00	208.50	-1	2,435	-0.04%
2023/11/09	0	212.50	1	211.50	212.50	-1	2,398	-0.04%
2023/11/08	1	220.00	0	0.00	218.50	1	2,345	0.04%
2023/11/07	1	220.50	1	217.50	217.50	0	2,386	0.00%
2023/10/25	0	0.00	1	226.61	228.50	-1	2,570	-0.04%
2023/10/24	1	225.50	0	0.00	225.50	1	2,583	0.04%
2023/10/23	1	222.02	0	0.00	221.50	1	2,572	0.04%
2023/10/20	0	0.00	1	221.00	221.50	-1	2,647	-0.04%
2023/10/18	1	226.00	8	220.38	224.00	-7	2,644	-0.26%
2023/10/12	1	235.50	0	0.00	236.00	1	2,671	0.04%
2023/10/05	0.4	266.00	0	0.00	269.50	0.4	2,666	0.01%
2023/10/02	3.3	277.19	6	282.33	281.50	-2.8	2,721	-0.10%
2023/09/28	2	275.00	2	277.50	276.00	0	2,725	0.00%
2023/09/25	1	266.00	1	271.50	271.50	0	2,752	0.00%
2023/09/21	0	0.00	1	257.00	255.50	-1	2,750	-0.04%
2023/09/15	3	261.50	1	265.00	261.50	2	2,807	0.07%
2023/09/13	2	258.00	2	259.00	261.50	0	2,797	0.00%
2023/09/12	1	265.50	3	266.83	266.50	-2	2,813	-0.07%
2023/09/11	0	0.00	1	270.50	270.00	-1	2,847	-0.04%
2023/09/08	5	271.00	5	273.00	272.00	0	2,912	0.00%
2023/09/04	1	279.00	1	277.00	278.00	0	3,022	0.00%
2023/08/30	2	285.00	7	287.43	285.50	-5	3,000	-0.17%
2023/08/29	0	0.00	2	282.00	282.00	-2	3,044	-0.07%
2023/08/25	25	283.16	5	282.80	281.50	20	3,152	0.63%
2023/08/24	3	296.17	2	298.50	295.00	1	3,118	0.03%
2023/08/23	5	282.10	4	281.50	280.00	1	3,132	0.03%
2023/08/17	1	271.50	1	273.00	272.50	0	3,136	0.00%
2023/08/16	1	265.00	1	266.50	267.50	0	3,130	0.00%
2023/08/11	5	263.00	6	266.00	262.00	-1	3,128	-0.03%
2023/08/10	1	256.00	0	0.00	259.00	1	3,075	0.03%
2023/08/09	3	272.00	0	0.00	272.50	3	3,023	0.10%
2023/08/08	3	275.17	6	274.25	275.00	-3	2,994	-0.10%
2023/08/07	0	0.00	1	273.00	271.50	-1	2,963	-0.03%
2023/08/02	2	269.50	1	261.50	261.50	1	2,908	0.03%
2023/08/01	6	282.50	9	288.33	282.00	-3	2,867	-0.10%
2023/07/31	2	280.75	1	286.00	276.00	1	2,781	0.04%
2023/07/28	3	281.50	3	284.83	289.00	0	2,741	0.00%
2023/07/27	6	269.58	4.1	270.39	270.00	1.9	2,707	0.07%
2023/07/25	1	281.50	1	285.99	279.00	0	2,793	0.00%
2023/07/24	2	278.00	2	276.75	275.50	0	2,715	0.00%
2023/07/21	0	0.00	2	278.50	279.50	-2	2,680	-0.07%
2023/07/19	0.1	272.50	0	0.00	269.50	0.1	2,585	0.00%
2023/07/17	1	271.49	1	267.50	267.50	0	2,558	0.00%
2023/07/14	2	279.75	1	271.00	282.00	1	2,476	0.04%
2023/07/13	1	276.50	1.5	270.00	266.50	-0.5	2,412	-0.02%
2023/07/12	32	273.38	27	271.93	271.50	5	2,346	0.21%
2023/07/07	2	262.50	2	260.00	256.50	0	2,241	0.00%
2023/07/05	2.5	272.30	0	0.00	270.50	2.5	2,155	0.12%
2023/07/04	1	272.50	2	273.50	272.00	-1	2,143	-0.05%
2023/07/03	1	253.50	0	0.00	256.50	1	2,093	0.05%
2023/06/29	1	245.50	1	244.00	246.00	0	2,071	0.00%
2023/06/20	5	254.50	0	0.00	255.00	5	2,111	0.24%
2023/06/16	0	0.00	3	255.50	258.00	-3	2,115	-0.14%
2023/06/14	2	248.75	3	246.67	246.00	-1	2,066	-0.05%
2023/06/13	32	247.02	31	246.65	246.00	1	2,029	0.05%
2023/06/07	1	227.50	0	0.00	228.00	1	2,020	0.05%
2023/06/01	1	222.50	1	221.50	225.50	0	1,946	0.00%
2023/05/30	0	0.00	1	226.50	226.00	-1	1,849	-0.05%
2023/05/29	2	227.00	0	0.00	226.50	2	1,890	0.11%
2023/05/26	0	0.00	5	204.50	217.00	-5	1,815	-0.28%
2023/05/22	1	201.50	1	204.50	201.00	0	1,752	0.00%
2023/05/15	0	0.00	1	187.50	187.50	-1	1,688	-0.06%
2023/05/08	5	191.00	0	0.00	191.00	5	1,690	0.30%
2023/04/26	0	0.00	1	175.50	178.00	-1	1,540	-0.06%
2023/04/25	1	175.50	0	0.00	173.00	1	1,529	0.07%
2023/04/24	0	0.00	5	177.70	176.50	-5	1,539	-0.32%
2023/04/21	5	177.50	1	180.50	178.00	4	1,551	0.26%
2023/04/19	0	0.00	1	175.00	174.00	-1	1,525	-0.07%
2023/04/13	0	0.00	1	179.00	179.50	-1	1,547	-0.06%
2023/04/10	1	177.50	0.1	180.00	177.00	0.9	1,515	0.06%
2023/04/07	0	0.00	3	180.67	180.50	-3	1,504	-0.20%
2023/04/06	1	175.00	0	0.00	177.50	1	1,481	0.07%
2023/03/29	1	180.00	0	0.00	178.50	1	1,457	0.07%
2023/03/28	0	0.00	1	183.00	177.50	-1	1,456	-0.07%
2023/03/27	1	179.50	0	0.00	178.50	1	1,430	0.07%
2023/03/24	3	180.67	0	0.00	181.50	3	1,424	0.21%
2023/03/22	1	170.00	3	168.50	171.00	-2	1,325	-0.15%
2023/03/21	2	168.00	0	0.00	168.00	2	1,301	0.15%
2023/03/20	1	165.00	0	0.00	165.00	1	1,286	0.08%
2023/03/14	0	0.00	1	167.00	168.00	-1	1,228	-0.08%
2023/03/10	0.1	175.00	1	175.50	175.00	-0.9	1,184	-0.08%
2023/03/08	1	178.50	0	0.00	179.50	1	1,214	0.08%
2023/03/07	0	0.00	1	181.00	180.50	-1	1,207	-0.08%
2023/03/03	0	0.00	2	178.50	178.50	-2	1,180	-0.17%
2023/03/01	2	178.50	1	175.50	178.50	1	1,157	0.09%
2023/02/22	1	194.00	0	0.00	195.00	1	1,009	0.10%
2023/02/08	1	190.50	0	0.00	192.50	1	1,111	0.09%
2023/02/02	1	193.00	0	0.00	191.50	1	1,157	0.09%
2023/01/12	0	0.00	1	185.00	188.50	-1	1,154	-0.09%
2023/01/10	0	0.00	1	194.00	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	2	192.50	193.50	-2	1,159	-0.17%
2022/12/22	0	0.00	1	180.00	178.00	-1	1,358	-0.07%
2022/12/16	0	0.00	0.2	180.50	184.50	-0.2	1,422	-0.01%
2022/12/15	0	0.00	0.2	179.50	180.00	-0.2	1,447	-0.01%
2022/12/09	2.1	178.04	2	177.25	177.50	0.1	1,622	0.00%
2022/12/02	1	195.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	1	204.50	0	0.00	197.00	1	1,897	0.05%
2022/11/30	0	0.00	1	198.00	198.50	-1	1,880	-0.05%
2022/11/25	1.1	186.05	0	0.00	185.00	1.1	1,894	0.06%
2022/11/23	0	187.50	0	0.00	185.00	0	1,917	0.00%
2022/11/22	0	186.50	0	0.00	189.50	0	1,909	0.00%
2022/11/21	0.1	187.50	0	0.00	188.00	0.1	1,912	0.00%
2022/11/18	0.1	187.63	0	0.00	188.00	0.1	1,910	0.00%
2022/11/17	0	188.50	0	0.00	188.50	0	1,906	0.00%
2022/11/16	0	192.50	0	0.00	192.00	0	1,890	0.00%
2022/11/15	0	191.50	0	0.00	193.50	0	1,865	0.00%
2022/11/14	1	198.50	0	0.00	193.50	1	1,851	0.05%
2022/11/11	0	0.00	2	194.00	194.00	-2	1,825	-0.11%
2022/11/09	1	183.00	1.1	185.46	185.50	-0.1	1,779	0.00%
2022/11/08	0.1	181.47	0	0.00	180.50	0.1	1,760	0.00%
2022/11/07	0	0.00	5	178.50	180.00	-5	1,754	-0.28%
2022/11/02	4	175.50	2	175.75	176.00	2	1,754	0.11%
2022/11/01	6	173.92	3	177.67	173.50	3	1,734	0.17%
2022/10/31	2	178.00	5	178.50	176.50	-3	1,697	-0.18%
2022/10/27	5	172.00	1	171.50	171.50	4	1,688	0.24%
2022/10/26	0	0.00	2	169.50	169.50	-2	1,683	-0.12%
2022/10/24	2	173.75	0	0.00	171.00	2	1,730	0.12%
2022/10/20	1	173.00	4	173.00	174.00	-3	1,731	-0.17%
2022/10/19	2	179.25	0	0.00	178.00	2	1,712	0.12%
2022/10/14	3	182.50	0	0.00	181.50	3	1,667	0.18%
2022/10/13	2	177.25	4	178.38	177.00	-2	1,650	-0.12%
2022/10/12	0	0.00	2	174.50	173.50	-2	1,611	-0.12%
2022/10/11	7	174.29	3	172.00	169.00	4	1,593	0.25%
2022/10/06	1	186.00	0	0.00	186.50	1	1,534	0.07%
2022/10/05	0	0.00	1	190.50	186.50	-1	1,532	-0.07%
2022/10/04	5	182.50	5	183.50	184.00	0	1,514	0.00%
2022/10/03	0	0.00	2	177.00	176.50	-2	1,492	-0.13%
2022/09/29	3	179.83	3	180.83	179.00	0	1,477	0.00%
2022/09/27	0	0.00	1	182.50	184.00	-1	1,428	-0.07%
2022/09/26	1	180.00	0	0.00	180.00	1	1,425	0.07%
2022/09/22	1	188.00	1	189.50	192.00	0	1,402	0.00%
2022/09/20	15	197.20	0	0.00	196.50	15	1,335	1.12%
2022/09/19	1	198.50	1	206.00	196.00	0	1,319	0.00%
2022/09/16	1	196.00	0	0.00	198.50	1	1,270	0.08%
2022/09/15	6	201.67	8	203.63	202.50	-2	1,193	-0.17%
2022/09/14	2	199.00	3.4	199.96	200.00	-1.4	1,118	-0.12%
2022/09/13	7	203.57	7	203.50	203.50	0	1,050	0.00%
2022/09/12	3	194.83	2	196.00	193.50	1	949	0.11%
2022/09/08	2	181.25	1	182.00	184.50	1	885	0.11%
2022/09/02	0.1	179.00	5	176.80	176.00	-4.9	782	-0.63%
2022/09/01	2	187.50	0	0.00	187.50	2	757	0.26%
2022/08/15	4	179.50	0	0.00	182.00	4	694	0.58%
2022/08/11	1	183.00	1	183.00	183.00	0	680	0.00%
2022/08/09	2	177.00	0	175.50	177.50	2	666	0.30%
2022/08/05	6	173.50	0	0.00	173.00	6	656	0.91%
2022/08/01	0	0.00	1	175.50	175.50	-1	647	-0.15%
2022/07/29	0	0.00	2.1	166.60	172.00	-2.1	601	-0.35%
2022/07/28	0	0.00	5	156.30	156.50	-5	578	-0.86%
2022/07/26	5	153.30	0	0.00	154.50	5	560	0.89%
2022/07/22	1	161.51	0	0.00	161.00	1	570	0.18%
2022/07/12	0	0.00	15	149.63	150.50	-15	580	-2.58%
2022/07/01	0	0.00	10	141.05	142.00	-10	602	-1.66%
2022/06/29	0	0.00	14	154.18	154.50	-14	588	-2.38%
2022/06/28	1	166.00	0	0.00	160.50	1	577	0.17%
2022/05/12	0.1	154.50	0	0.00	153.00	0.1	674	0.01%
2022/05/03	0	0.00	3	166.50	166.50	-3	726	-0.41%
2022/04/28	3	159.50	0	0.00	163.00	3	767	0.39%
2022/04/27	0	0.00	31	156.18	156.50	-31	776	-3.99%
2022/04/26	0	158.00	0	0.00	158.00	0	782	0.00%
2022/04/15	1	167.00	0	0.00	167.00	1	1,089	0.09%
2022/04/12	0.1	163.00	0	0.00	163.50	0.1	1,111	0.01%
2022/03/30	1	179.00	0	0.00	181.00	1	1,032	0.10%
2022/03/22	1	178.50	0	0.00	176.50	1	1,069	0.09%
2022/03/02	0	0.00	2	193.00	195.50	-2	1,015	-0.20%
2022/03/01	0	0.00	0.3	191.50	194.00	-0.3	1,009	-0.02%
2022/02/25	2	186.00	1	187.00	188.50	1	998	0.10%
2022/02/24	0.3	190.00	0	0.00	187.00	0.3	987	0.03%
2022/02/23	1	195.50	0	0.00	195.50	1	970	0.10%
2022/02/21	0	0.00	1	197.00	198.50	-1	974	-0.10%
2022/02/11	1	206.00	0	0.00	208.00	1	973	0.10%
2022/02/10	4	206.75	4	208.50	211.00	0	974	0.00%
2022/01/26	38	210.00	39	210.14	212.00	-1	949	-0.11%
2022/01/17	1	217.00	1	213.00	216.00	0	909	0.00%
2022/01/14	2	205.00	0	0.00	207.00	2	898	0.22%
2022/01/13	0	0.00	5	214.00	213.00	-5	880	-0.57%
2022/01/12	1	225.00	0	0.00	221.50	1	846	0.12%
2022/01/11	14	234.79	8	233.69	232.50	6	744	0.81%
2022/01/10	48.3	223.02	39	222.58	225.50	9.3	647	1.43%
2022/01/07	2	213.25	2	213.75	211.00	0	606	0.00%
2021/12/22	1	194.50	0	0.00	195.00	1	637	0.16%
2021/12/08	0	0.00	6	184.00	184.50	-6	646	-0.93%
2021/11/16	0	0.00	2	189.00	189.50	-2	603	-0.33%
2021/11/02	0	0.00	1	189.50	188.00	-1	606	-0.16%
2021/11/01	1	188.00	0.2	189.00	188.50	0.8	602	0.14%
2021/10/06	1	191.50	1	193.00	190.00	0	709	0.00%
2021/09/30	0.1	175.00	0	0.00	176.00	0.1	688	0.01%
2021/09/08	0.1	176.00	0	0.00	176.00	0.1	679	0.01%
2021/08/18	1	180.50	0	0.00	181.50	1	751	0.13%
2021/08/10	0	0.00	1	183.00	181.00	-1	747	-0.13%
2021/08/05	0	0.00	1	188.50	186.00	-1	785	-0.13%
2021/07/30	2	197.00	0	0.00	196.50	2	804	0.25%
2021/07/23	1	204.50	0	0.00	203.50	1	887	0.11%
2021/07/21	0	0.00	1	204.00	205.00	-1	897	-0.11%
2021/07/20	1	204.50	0	0.00	204.50	1	910	0.11%
2021/07/19	0	0.00	1	214.00	212.00	-1	926	-0.11%
2021/07/16	1	208.00	1	202.50	210.50	0	903	0.00%
2021/07/13	1	199.00	0	0.00	201.00	1	870	0.11%
2021/07/06	1	198.00	0	0.00	195.50	1	870	0.11%
2021/05/31	1	187.50	1	189.50	188.50	0	1,112	0.00%
2021/05/27	0	0.00	1	187.00	193.00	-1	1,139	-0.09%
2021/05/21	1	185.50	0	0.00	183.00	1	1,216	0.08%
2021/05/18	0	0.00	2	187.00	186.50	-2	1,309	-0.15%
2021/05/17	2	177.50	0	0.00	180.00	2	1,362	0.15%
2021/05/13	0	0.00	1	179.50	179.50	-1	1,363	-0.07%
2021/05/12	1	164.00	0	0.00	166.00	1	1,354	0.07%
2021/04/28	0	0.00	1.1	204.77	206.00	-1.1	1,572	-0.07%
2021/04/26	0	0.00	1	210.00	208.00	-1	1,591	-0.06%
2021/04/13	0.1	188.00	0	0.00	184.00	0.1	1,807	0.01%
2021/04/08	1	196.50	2	195.50	197.00	-1	1,757	-0.06%
2021/03/31	0	0.00	1	187.50	188.50	-1	1,713	-0.06%
2021/03/29	1	191.00	1	192.50	190.50	0	1,701	0.00%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	5	183.70	5	183.50	185.00	0	1,735	0.00%
2021/03/18	3	188.00	3	188.00	188.50	0	1,729	0.00%
2021/03/16	5	182.70	5	184.00	184.00	0	1,774	0.00%
2021/03/15	7	186.36	7	186.43	185.00	0	1,798	0.00%
2021/03/12	6	191.00	5	190.00	190.50	1	1,812	0.06%
2021/03/11	2	191.00	2	193.75	192.00	0	1,826	0.00%
2021/03/09	12	190.50	0	0.00	189.50	12	1,820	0.66%
2021/03/05	1	193.50	0	0.00	196.00	1	1,862	0.05%
2021/03/04	2	201.50	2	199.00	198.00	0	1,861	0.00%
2021/03/03	2	202.00	2	204.00	205.00	0	1,852	0.00%
2021/03/02	1	205.00	1	212.00	204.50	0	1,839	0.00%
2021/02/25	4	214.13	3	209.17	209.50	1	1,800	0.06%
2021/02/24	0	0.00	2	217.25	214.00	-2	1,802	-0.11%
2021/02/23	3	215.00	2	216.50	217.00	1	1,793	0.06%
2021/02/22	1	223.00	1	224.00	223.00	0	1,773	0.00%
2021/02/19	1	218.00	1	218.50	218.50	0	1,749	0.00%
2021/02/18	4	217.50	4	214.50	215.50	0	1,723	0.00%
2021/02/04	18	215.56	15	214.93	214.50	3	1,618	0.19%
2021/02/02	1	208.50	2	211.25	215.00	-1	1,612	-0.06%
2021/02/01	9	200.28	16	196.56	200.50	-7	1,595	-0.44%
2021/01/28	4	199.50	5	201.20	201.50	-1	1,566	-0.06%
2021/01/27	4	215.13	3.2	214.13	216.00	0.8	1,531	0.05%
2021/01/26	11	218.41	9	222.67	219.00	2	1,508	0.13%
2021/01/25	1.2	216.08	1	218.50	217.00	0.2	1,463	0.01%
2021/01/22	0	0.00	3	211.00	216.00	-3	1,476	-0.20%
2021/01/20	2	195.00	0	0.00	193.50	2	1,408	0.14%
2021/01/19	0	0.00	2	197.00	199.50	-2	1,400	-0.14%
2021/01/18	1	185.50	0	0.00	188.00	1	1,370	0.07%
2021/01/15	5	198.50	6	189.00	190.50	-1	1,366	-0.07%
2021/01/14	0	0.00	1	202.00	201.00	-1	1,367	-0.07%
2021/01/13	13	198.38	15	202.00	205.00	-2	1,352	-0.15%
2021/01/12	8	197.69	9	196.50	200.00	-1	1,267	-0.08%
2021/01/11	2	177.25	5	177.20	182.00	-3	1,144	-0.26%
2021/01/08	3	170.67	0	0.00	172.00	3	1,114	0.27%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/05	0	0.00	2	179.25	180.00	-2	1,101	-0.18%
2021/01/04	0	0.00	3	175.33	177.00	-3	1,101	-0.27%
2020/12/30	0	0.00	1	169.50	170.00	-1	1,079	-0.09%
2020/12/29	2	167.50	0	0.00	168.00	2	1,082	0.18%
2020/12/25	1	170.50	0	0.00	171.00	1	1,092	0.09%
2020/12/24	0	0.00	1	174.00	171.00	-1	1,096	-0.09%
2020/12/23	7	172.43	6	173.08	172.50	1	1,095	0.09%
2020/12/22	0	0.00	1	176.00	171.50	-1	1,103	-0.09%
2020/12/21	2	173.50	1	176.50	176.00	1	1,107	0.09%
2020/12/18	6	178.08	7	177.29	174.00	-1	1,099	-0.09%
2020/12/17	1	175.50	2	178.75	179.00	-1	1,065	-0.09%
2020/12/16	1	176.50	1	180.00	176.00	0	1,064	0.00%
2020/12/15	2	178.75	0	0.00	180.50	2	1,057	0.19%
2020/12/11	4	176.75	6	175.42	175.00	-2	1,028	-0.19%
2020/12/10	18	174.69	18	175.17	178.00	0	1,003	0.00%
2020/12/09	1	169.00	0	0.00	171.50	1	960	0.10%
2020/12/08	1	166.00	2	164.50	166.00	-1	924	-0.11%
2020/12/07	0	0.00	2	162.25	163.00	-2	901	-0.22%
2020/12/04	1	157.50	1	159.50	157.50	0	885	0.00%
2020/12/02	0	0.00	1	159.00	158.50	-1	890	-0.11%
2020/12/01	0	0.00	2	158.00	159.00	-2	886	-0.23%
2020/11/30	1	152.50	1	154.00	150.00	0	846	0.00%
2020/11/27	1	151.00	1	152.50	151.00	0	848	0.00%
2020/11/26	10	154.00	0	0.00	153.50	10	862	1.16%
2020/11/18	1	150.00	0	0.00	150.00	1	923	0.11%
2020/11/13	0	0.00	1	148.50	149.00	-1	967	-0.10%
2020/11/09	0	0.00	1	145.00	147.00	-1	983	-0.10%
2020/11/05	2	148.75	3	148.00	147.00	-1	964	-0.10%
2020/11/04	4	141.13	4	141.75	141.50	0	940	0.00%
2020/10/30	3	142.17	7	142.86	136.00	-4	983	-0.41%
2020/10/26	1	150.00	2	149.75	149.50	-1	992	-0.10%
2020/10/23	2	149.00	2	149.00	148.00	0	1,006	0.00%
2020/10/22	4	149.75	0	0.00	147.50	4	1,007	0.40%
2020/10/21	2	152.00	0	0.00	151.50	2	1,005	0.20%
2020/10/14	0	0.00	1	156.00	156.00	-1	1,260	-0.08%
2020/10/12	1	158.00	1	155.50	158.50	0	1,300	0.00%
2020/10/07	1	155.00	0	0.00	154.00	1	1,353	0.07%
2020/10/06	1	153.50	0	0.00	154.00	1	1,360	0.07%
2020/09/30	0	0.00	1	155.00	153.00	-1	1,372	-0.07%
2020/09/25	2	152.00	2	151.50	151.00	0	1,434	0.00%
2020/09/24	1	151.50	0	0.00	152.00	1	1,470	0.07%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/16	0	0.00	1	161.00	160.50	-1	1,525	-0.07%
2020/09/15	10	160.00	10	159.80	160.00	0	1,535	0.00%
2020/09/14	5	158.40	5	156.70	159.00	0	1,552	0.00%
2020/09/11	6	155.50	16	154.66	156.00	-10	1,584	-0.63%
2020/09/10	5	151.30	0	0.00	151.50	5	1,593	0.31%
2020/09/09	5	151.00	9	152.00	154.50	-4	1,623	-0.25%
2020/09/08	0	0.00	1	155.00	153.00	-1	1,637	-0.06%
2020/09/07	1	153.50	1	153.50	152.00	0	1,690	0.00%
2020/09/04	1	159.50	1	158.50	157.00	0	1,715	0.00%
2020/09/03	1	160.00	0	0.00	160.00	1	1,729	0.06%
2020/09/01	2	164.50	4	166.25	163.00	-2	1,745	-0.11%
2020/08/28	2	165.00	1	167.00	164.50	1	1,729	0.06%
2020/08/27	3	164.83	2	164.50	165.00	1	1,715	0.06%
2020/08/26	3	163.33	1	162.00	164.00	2	1,701	0.12%
2020/08/24	1	155.50	3	156.50	160.00	-2	1,678	-0.12%
2020/08/21	1	154.50	3	153.50	155.50	-2	1,673	-0.12%
2020/08/20	3	152.00	3	158.50	151.00	0	1,676	0.00%
2020/08/19	6	157.17	2	158.50	157.50	4	1,649	0.24%
2020/08/18	1	155.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	1	159.00	0	0.00	159.00	1	1,640	0.06%
2020/08/14	4	158.13	4	159.13	159.00	0	1,646	0.00%
2020/08/11	4	159.00	4	158.50	158.50	0	1,660	0.00%
2020/08/07	1	163.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	4	167.88	3	170.50	163.50	1	1,661	0.06%
2020/08/03	1	168.00	4	168.25	168.00	-3	1,626	-0.18%
2020/07/31	7	167.43	6	166.58	164.50	1	1,622	0.06%
2020/07/30	4	170.00	5	170.20	169.00	-1	1,600	-0.06%
2020/07/29	1	166.00	1	171.00	166.00	0	1,594	0.00%
2020/07/23	82	185.50	63	185.39	185.50	19	1,569	1.21%
2020/07/22	1	173.50	1	174.50	174.00	0	1,505	0.00%
2020/07/21	0	0.00	1	170.00	170.00	-1	1,462	-0.07%
2020/07/20	10	164.00	10	165.25	162.50	0	1,416	0.00%
2020/07/17	10	160.80	11	161.68	160.50	-1	1,379	-0.07%
2020/07/16	2	157.00	3	158.33	159.00	-1	1,374	-0.07%
2020/07/15	8	160.06	11	158.36	158.00	-3	1,373	-0.22%
2020/07/14	3	152.50	1	153.00	152.00	2	1,362	0.15%
2020/07/13	3	154.83	2	155.50	153.00	1	1,375	0.07%
2020/07/10	2	153.50	2	155.50	155.00	0	1,417	0.00%
2020/07/09	2	153.50	2	154.00	153.50	0	1,426	0.00%
2020/07/08	1	158.00	0	0.00	156.50	1	1,433	0.07%
2020/07/07	2	158.50	3	160.50	159.00	-1	1,443	-0.07%
2020/07/06	8	158.44	8	158.19	158.00	0	1,463	0.00%
2020/07/03	7	153.29	10	154.70	157.00	-3	1,441	-0.21%
2020/07/01	1	152.00	1	153.50	150.00	0	1,401	0.00%
2020/06/30	4	150.75	4	150.63	151.50	0	1,408	0.00%
2020/06/29	2	147.50	2	146.75	148.50	0	1,399	0.00%
2020/06/22	9	152.39	10	152.95	151.50	-1	1,433	-0.07%
2020/06/19	1	151.00	0	0.00	151.50	1	1,443	0.07%
2020/06/18	3	151.50	2	150.25	152.00	1	1,453	0.07%
2020/06/17	2	145.50	2	147.50	148.50	0	1,439	0.00%
2020/06/16	2	147.50	6	147.83	144.50	-4	1,450	-0.28%
2020/06/15	2	144.50	2	143.25	142.00	0	1,467	0.00%
2020/06/12	10	144.10	16	146.66	142.50	-6	1,501	-0.40%
2020/06/11	3	144.50	3	144.17	146.50	0	1,515	0.00%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/26	2	134.00	2	134.00	133.50	0	1,750	0.00%
2020/05/25	2	131.50	2	131.75	133.50	0	1,766	0.00%
2020/05/22	5	134.20	2	133.00	130.50	3	1,791	0.17%
2020/05/21	1	137.50	1	138.50	137.00	0	1,794	0.00%
2020/05/20	2	132.75	2	133.75	134.50	0	1,795	0.00%
2020/05/18	3	132.33	2	133.75	133.00	1	1,804	0.06%
2020/05/13	0	0.00	0	134.00	134.00	0	1,842	0.00%
2020/05/06	62	138.98	50	139.00	138.50	12	1,991	0.60%
2020/05/04	1	139.50	1	138.50	139.50	0	2,064	0.00%
2020/04/29	3	140.00	4	141.25	142.00	-1	2,067	-0.05%
2020/04/28	2	139.00	3	137.67	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	134.00	134.50	-1	2,085	-0.05%
2020/04/21	3	132.67	3	132.17	131.50	0	2,138	0.00%
2020/04/20	0	0.00	2	132.00	132.50	-2	2,215	-0.09%
2020/04/17	3	137.17	2	138.50	137.50	1	2,303	0.04%
2020/04/16	2	136.00	2	136.25	135.50	0	2,271	0.00%
2020/04/15	9	134.94	6	133.50	137.50	3	2,310	0.13%
2020/04/14	2	129.00	3	128.50	129.00	-1	2,274	-0.04%
2020/04/10	10	129.25	0	0.00	127.00	10	2,281	0.44%
2020/04/09	1	129.00	1	130.00	129.00	0	2,337	0.00%
2020/04/08	10	125.25	0	0.00	126.50	10	2,316	0.43%
2020/04/06	0	0.00	3	123.00	123.50	-3	2,361	-0.13%
2020/04/01	15	124.07	13	125.35	122.00	2	2,384	0.08%
2020/03/31	5	122.50	5	123.20	124.50	0	2,372	0.00%
2020/03/30	2	122.00	22	117.09	122.00	-20	2,361	-0.85%
2020/03/27	3	120.00	3	121.50	120.50	0	2,353	0.00%
2020/03/26	7	112.57	2	115.00	117.00	5	2,324	0.22%
2020/03/25	5	111.40	5	108.80	111.50	0	2,304	0.00%
2020/03/24	2	101.00	2	102.00	101.50	0	2,289	0.00%
2020/03/23	5	97.84	7	95.99	95.00	-2	2,283	-0.09%
2020/03/20	48	105.99	3	104.50	104.50	45	2,296	1.96%
2020/03/19	0	0.00	7	100.23	98.80	-7	2,309	-0.30%
2020/03/18	5	110.50	3	112.83	107.00	2	2,281	0.09%
2020/03/17	11	108.55	10	109.95	107.50	1	2,246	0.04%
2020/03/13	3	113.00	3	113.50	124.50	0	2,157	0.00%
2020/03/12	5	126.30	3	131.50	123.00	2	2,118	0.09%
2020/03/10	2	133.75	2	133.75	135.00	0	2,063	0.00%
2020/03/09	4	137.38	2	138.00	138.00	2	2,028	0.10%
2020/03/06	2	140.75	1	139.50	140.00	1	2,012	0.05%
2020/03/05	2	145.50	2	144.50	145.00	0	2,007	0.00%
2020/03/03	6	143.50	6	144.42	143.50	0	1,994	0.00%
2020/03/02	21	141.07	21	138.93	142.00	0	1,990	0.00%
2020/02/27	11	150.05	10	147.10	142.00	1	1,980	0.05%
2020/02/26	4	150.13	5	150.30	150.00	-1	1,929	-0.05%
2020/02/25	4	150.63	4	150.00	153.00	0	1,925	0.00%
2020/02/24	8	151.88	6	154.17	151.00	2	1,938	0.10%
2020/02/21	2	160.50	2	158.00	157.00	0	1,966	0.00%
2020/02/20	8	161.44	7	160.21	160.00	1	2,010	0.05%
2020/02/19	2	159.75	2	159.75	160.00	0	2,033	0.00%
2020/02/18	6	162.75	6	161.08	159.00	0	2,090	0.00%
2020/02/17	1	160.00	4	159.88	162.00	-3	2,054	-0.15%
2020/02/13	6	160.83	7	161.21	162.00	-1	2,034	-0.05%
2020/02/12	6	155.75	8	158.75	160.00	-2	2,001	-0.10%
2020/02/11	2	151.00	2	151.50	152.00	0	1,962	0.00%
2020/02/10	3	150.00	2	151.00	149.50	1	1,965	0.05%
2020/02/07	5	154.80	6	152.08	151.50	-1	1,957	-0.05%
2020/02/06	11	155.05	10	154.50	155.00	1	1,948	0.05%
2020/02/05	1	150.00	1	150.50	151.00	0	1,969	0.00%
2020/01/30	3	151.17	1	149.00	148.00	2	2,105	0.10%
2020/01/20	0	0.00	2	160.50	158.50	-2	2,123	-0.09%
2020/01/17	3	159.83	3	161.83	159.50	0	2,145	0.00%
2020/01/16	8	159.56	5	159.80	160.00	3	2,155	0.14%
2020/01/15	3	165.50	0	0.00	164.00	3	2,138	0.14%
2020/01/14	2	168.50	7	169.07	168.50	-5	2,126	-0.24%
2020/01/13	8	164.81	17	164.18	168.50	-9	2,042	-0.44%
2020/01/10	1	153.50	2	153.75	153.50	-1	1,949	-0.05%
2020/01/09	4	151.50	4	151.88	153.00	0	1,948	0.00%
2020/01/08	1	146.50	0	0.00	146.00	1	1,921	0.05%
2020/01/06	0	0.00	2	149.25	147.50	-2	1,921	-0.10%
2020/01/03	1	150.00	9	150.83	148.00	-8	1,913	-0.42%
2020/01/02	1	147.50	1	146.50	146.00	0	1,861	0.00%
2019/12/30	2	145.75	6	146.33	145.50	-4	1,838	-0.22%
2019/12/27	0	0.00	2	141.75	142.00	-2	1,774	-0.11%
2019/12/26	1	139.00	0	0.00	138.00	1	1,746	0.06%
2019/12/24	1	137.50	0	0.00	137.50	1	1,782	0.06%
2019/12/23	0	0.00	1	137.00	137.00	-1	1,785	-0.06%
2019/12/12	1	138.00	1	140.50	137.50	0	1,792	0.00%
2019/12/10	1	141.50	0	0.00	142.50	1	1,781	0.06%
2019/12/09	1	142.50	1	143.00	142.00	0	1,773	0.00%
2019/12/05	1	139.50	0	0.00	140.00	1	1,746	0.06%
2019/12/02	0	0.00	1	138.50	139.50	-1	1,747	-0.06%
2019/11/29	3	140.00	0	0.00	139.50	3	1,756	0.17%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	7	141.71	5	141.50	139.50	2	1,847	0.11%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	1	139.00	2	139.50	141.00	-1	1,889	-0.05%
2019/11/20	3	137.17	7	139.07	136.00	-4	1,877	-0.21%
2019/11/19	12	136.83	12	137.58	136.50	0	1,839	0.00%
2019/11/15	11	133.23	4	133.50	131.50	7	1,756	0.40%
2019/11/14	2	137.25	6	137.17	137.50	-4	1,728	-0.23%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/12	0	0.00	2	137.75	137.00	-2	1,771	-0.11%
2019/11/11	10	137.50	4	137.75	136.50	6	1,788	0.34%
2019/11/08	2	138.00	2	139.25	138.00	0	1,785	0.00%
2019/11/07	1	138.00	6	139.75	138.50	-5	1,792	-0.28%
2019/11/06	1	139.50	0	0.00	140.50	1	1,852	0.05%
2019/11/04	7	140.43	5	141.40	139.50	2	1,895	0.11%
2019/11/01	20	142.75	8	142.81	143.00	12	1,839	0.65%
2019/10/30	0	0.00	5	153.50	155.50	-5	1,757	-0.28%
2019/10/29	11	153.36	3	154.33	152.50	8	1,767	0.45%
2019/10/28	2	157.00	8	156.50	158.00	-6	1,728	-0.35%
2019/10/25	0	0.00	4	150.75	150.50	-4	1,694	-0.24%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	3	144.17	1	144.00	143.50	2	1,744	0.11%
2019/10/22	1	147.00	0	0.00	146.00	1	1,762	0.06%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/16	1	149.00	2	150.75	149.00	-1	1,743	-0.06%
2019/10/14	3	146.83	3	146.33	147.50	0	1,752	0.00%
2019/10/09	3	148.67	5	150.00	149.00	-2	1,730	-0.12%
2019/10/08	4	153.50	1	157.00	152.00	3	1,731	0.17%
2019/10/07	5	153.00	1	153.50	153.00	4	1,748	0.23%
2019/10/03	1	151.50	1	152.00	153.00	0	1,753	0.00%
2019/10/01	2	150.50	1	151.50	153.00	1	1,748	0.06%
2019/09/27	0	0.00	1	149.00	147.00	-1	1,732	-0.06%
2019/09/26	3	154.33	0	0.00	152.00	3	1,717	0.17%
2019/09/25	3	153.17	0	0.00	153.00	3	1,710	0.18%
2019/09/24	2	159.00	2	160.25	158.50	0	1,710	0.00%
2019/09/23	7	161.14	10	161.60	161.50	-3	1,693	-0.18%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	1	156.50	155.00	-1	1,629	-0.06%
2019/09/18	2	151.00	0	0.00	152.50	2	1,611	0.12%
2019/09/16	1	149.00	0	0.00	152.00	1	1,616	0.06%
2019/09/03	2	154.25	0	0.00	152.50	2	1,660	0.12%
2019/09/02	4	154.25	8	155.38	158.00	-4	1,650	-0.24%
2019/08/30	3	154.50	5	153.00	152.00	-2	1,616	-0.12%
2019/08/29	0	0.00	1	140.50	142.00	-1	1,530	-0.07%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/26	2	142.50	3	144.00	138.00	-1	1,527	-0.07%
2019/08/23	1	146.50	0	0.00	147.00	1	1,523	0.07%
2019/08/22	2	150.25	1	151.00	150.50	1	1,505	0.07%
2019/08/21	3	146.83	1	147.50	148.50	2	1,505	0.13%
2019/08/20	1	150.00	1	149.00	149.50	0	1,509	0.00%
2019/08/19	6	150.42	2	149.25	150.00	4	1,508	0.27%
2019/08/16	3	144.50	2	144.50	143.50	1	1,483	0.07%
2019/08/15	2	144.25	0	0.00	145.00	2	1,460	0.14%
2019/08/14	1	148.50	0	0.00	148.50	1	1,427	0.07%
2019/08/12	1	149.00	0	0.00	148.00	1	1,431	0.07%
2019/08/08	1	148.50	6	145.92	149.00	-5	1,434	-0.35%
2019/08/06	0	0.00	1	130.00	130.00	-1	1,353	-0.07%
2019/08/05	1	135.00	1	135.50	131.00	0	1,344	0.00%
2019/08/01	1	143.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	6	146.58	3	147.00	147.00	3	1,309	0.23%
2019/07/30	0	0.00	1	152.50	152.50	-1	1,279	-0.08%
2019/07/29	1	156.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	0	0.00	4	159.50	158.50	-4	1,321	-0.30%
2019/07/25	2	160.00	0	0.00	159.50	2	1,424	0.14%
2019/07/24	6	149.25	5	153.50	152.50	1	1,384	0.07%
2019/07/23	1	149.00	2	149.75	147.50	-1	1,351	-0.07%
2019/07/22	2	143.50	2	145.00	145.00	0	1,352	0.00%
2019/07/19	0	0.00	1	143.00	144.00	-1	1,362	-0.07%
2019/07/16	1	146.50	1	150.00	146.50	0	1,350	0.00%
2019/07/12	1	149.50	0	0.00	149.50	1	1,357	0.07%
2019/07/11	1	147.00	1	148.50	145.50	0	1,345	0.00%
2019/07/04	0	0.00	1	142.00	142.00	-1	1,345	-0.07%
2019/07/01	1	144.00	5	143.60	144.50	-4	1,375	-0.29%
2019/06/28	1	137.50	0	0.00	138.00	1	1,369	0.07%
2019/06/26	1	140.00	0	0.00	140.00	1	1,384	0.07%
2019/06/19	1	139.50	0	0.00	140.00	1	1,469	0.07%
2019/06/18	0	0.00	2	137.00	136.50	-2	1,547	-0.13%
2019/06/14	1	141.00	5	140.90	140.00	-4	1,582	-0.25%
2019/06/13	6	145.92	0	0.00	142.00	6	1,632	0.37%
2019/06/10	0	0.00	1	134.50	137.00	-1	1,809	-0.06%
2019/06/04	1	132.00	0	0.00	134.00	1	1,840	0.05%
2019/05/31	1	128.00	0	0.00	130.00	1	1,831	0.05%
2019/05/30	0	0.00	1	127.00	127.00	-1	1,817	-0.06%
2019/05/27	1	128.00	5	126.70	127.00	-4	1,832	-0.22%
2019/05/24	1	126.00	1	125.00	126.00	0	1,860	0.00%
2019/05/21	1	128.50	1	130.00	131.00	0	1,966	0.00%
2019/05/20	0	0.00	1	131.50	129.00	-1	2,057	-0.05%
2019/05/17	3	129.83	3	130.33	130.00	0	2,055	0.00%
2019/05/16	2	135.00	3	135.00	132.50	-1	2,050	-0.05%
2019/05/15	6	137.00	0	0.00	131.50	6	2,050	0.29%
2019/05/14	1	133.00	2	131.00	133.50	-1	2,091	-0.05%
2019/05/13	0	0.00	1	137.50	136.50	-1	2,151	-0.05%
2019/05/10	2	139.50	0	0.00	140.00	2	2,167	0.09%
2019/05/09	4	143.50	2	144.75	142.00	2	2,160	0.09%
2019/05/08	2	150.50	1	149.00	148.50	1	2,150	0.05%
2019/05/07	0	0.00	1	153.50	152.50	-1	2,156	-0.05%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	1	159.00	3	160.00	159.00	-2	2,161	-0.09%
2019/05/02	6	158.92	23	157.80	162.00	-17	2,118	-0.80%
2019/04/30	3	149.50	2	148.75	147.50	1	1,977	0.05%
2019/04/29	1	149.00	0	0.00	149.00	1	2,018	0.05%
2019/04/26	1	147.00	1	149.50	148.00	0	2,023	0.00%
2019/04/19	1	151.00	1	150.00	150.50	0	2,096	0.00%
2019/04/15	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2019/04/11	0	0.00	4	140.25	140.00	-4	2,108	-0.19%
2019/04/10	1	141.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/04/02	1	148.00	1	149.50	147.50	0	2,061	0.00%
2019/03/29	1	148.00	0	0.00	146.50	1	2,049	0.05%
2019/03/28	4	151.75	3	148.17	147.00	1	2,128	0.05%
2019/03/26	0	0.00	1	152.50	150.50	-1	2,153	-0.05%
2019/03/25	1	149.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	1	153.50	2	154.25	155.00	-1	2,157	-0.05%
2019/03/21	13	153.46	10	152.55	152.50	3	2,163	0.14%
2019/03/19	2	141.75	0	0.00	141.50	2	2,133	0.09%
2019/03/18	1	144.00	1	144.50	145.00	0	2,118	0.00%
2019/03/15	2	143.25	2	144.50	143.50	0	2,087	0.00%
2019/03/14	2	139.75	6	140.17	144.00	-4	2,006	-0.20%
2019/03/13	4	137.00	5	138.70	137.00	-1	1,957	-0.05%
2019/03/12	1	132.50	4	133.00	133.00	-3	1,919	-0.16%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/03/04	1	130.50	3	131.50	131.00	-2	2,131	-0.09%
2019/02/26	1	127.50	0	0.00	129.00	1	2,128	0.05%
2019/02/25	3	126.00	2	126.00	129.00	1	2,146	0.05%
2019/02/22	9	129.22	5	126.50	127.00	4	2,140	0.19%
2019/02/21	0	0.00	2	141.50	139.50	-2	2,133	-0.09%
2019/02/20	4	139.13	0	0.00	138.50	4	2,146	0.19%
2019/02/19	6	140.50	4	140.25	140.50	2	2,138	0.09%
2019/02/18	1	131.50	1	132.00	133.00	0	2,066	0.00%
2019/02/14	4	130.50	4	130.75	131.00	0	2,131	0.00%
2019/02/13	11	131.09	9	130.39	131.00	2	2,122	0.09%
2019/02/12	1	127.00	3	128.00	128.00	-2	2,062	-0.10%
2019/02/11	2	120.25	0	0.00	121.50	2	2,049	0.10%
2019/01/21	1	126.00	5	123.90	124.00	-4	2,577	-0.16%
2019/01/16	4	122.00	3	120.83	120.50	1	2,693	0.04%
2019/01/15	2	121.00	0	0.00	122.00	2	2,724	0.07%
2019/01/08	0	0.00	1	120.00	118.50	-1	3,018	-0.03%
2019/01/07	0	0.00	1	122.00	122.50	-1	3,090	-0.03%
2019/01/02	1	117.00	0	0.00	118.00	1	3,465	0.03%
2018/12/28	0	0.00	2	118.00	118.00	-2	3,484	-0.06%
2018/12/25	0	0.00	3	118.00	116.50	-3	3,651	-0.08%
2018/12/24	2	116.50	0	0.00	117.00	2	3,693	0.05%
2018/12/21	21	118.81	17	118.85	115.00	4	3,753	0.11%
2018/12/20	2	124.50	4	123.25	124.50	-2	3,726	-0.05%
2018/12/19	2	122.00	0	0.00	123.50	2	3,718	0.05%
2018/12/18	1	122.50	0	0.00	124.50	1	3,696	0.03%
2018/12/17	12	124.83	12	124.67	124.00	0	3,700	0.00%
2018/12/14	1	121.00	1	121.00	123.00	0	3,707	0.00%
2018/12/13	1	119.00	0	0.00	119.00	1	3,689	0.03%
2018/12/12	4	119.25	4	118.25	119.00	0	3,668	0.00%
2018/12/11	1	117.50	2	118.50	118.50	-1	3,654	-0.03%
2018/12/10	5	118.80	4	119.00	119.00	1	3,660	0.03%
2018/12/07	4	122.75	4	122.50	125.00	0	3,649	0.00%
2018/12/06	4	121.25	4	123.25	119.00	0	3,683	0.00%
2018/12/05	6	128.25	6	128.67	126.50	0	3,698	0.00%
2018/12/04	13	131.81	15	131.67	133.00	-2	3,722	-0.05%
2018/12/03	1	130.50	0	0.00	130.50	1	3,695	0.03%
2018/11/28	1	118.00	0	0.00	122.50	1	3,613	0.03%
2018/11/27	2	117.00	2	116.00	118.00	0	3,589	0.00%
2018/11/26	17	114.29	17	114.38	114.50	0	3,563	0.00%
2018/11/23	1	116.50	1	114.50	112.00	0	3,563	0.00%
2018/11/21	0	0.00	2	114.00	115.00	-2	3,536	-0.06%
2018/11/19	0	0.00	1	110.00	111.00	-1	3,502	-0.03%
2018/11/16	1	106.50	1	110.50	107.00	0	3,482	0.00%
2018/11/15	3	108.33	3	110.00	108.00	0	3,478	0.00%
2018/11/14	2	108.50	2	111.25	109.00	0	3,498	0.00%
2018/11/13	3	111.50	2	112.00	111.50	1	3,513	0.03%
2018/11/12	6	124.00	6	123.17	123.00	0	3,478	0.00%
2018/11/07	3	123.00	3	123.83	123.50	0	3,469	0.00%
2018/11/06	8	123.31	9	118.94	119.00	-1	3,464	-0.03%
2018/11/05	2	127.00	1	125.00	125.00	1	3,431	0.03%
2018/11/02	4	120.75	4	123.00	124.00	0	3,452	0.00%
2018/11/01	25	115.08	26	109.58	116.00	-1	3,437	-0.03%
2018/10/31	20	108.45	20	109.05	108.50	0	3,351	0.00%
2018/10/30	1	104.00	1	105.00	102.00	0	3,278	0.00%
2018/10/29	3	102.00	3	102.83	103.50	0	3,248	0.00%
2018/10/26	1	111.50	0	0.00	111.00	1	3,284	0.03%
2018/10/25	1	116.00	1	118.50	113.00	0	3,369	0.00%
2018/10/23	0	0.00	1	121.50	120.00	-1	3,256	-0.03%
2018/10/19	1	127.00	1	128.50	129.00	0	3,238	0.00%
2018/10/18	56	132.03	56	129.49	134.00	0	3,254	0.00%
2018/10/17	2	136.75	1	137.50	132.50	1	3,093	0.03%
2018/10/16	3	131.17	2	132.50	130.50	1	3,037	0.03%
2018/10/15	6	125.50	7	125.93	129.00	-1	2,976	-0.03%
2018/10/12	5	120.80	4	120.38	121.00	1	2,915	0.03%
2018/10/11	6	117.83	6	116.25	127.00	0	2,845	0.00%
2018/10/09	1	120.50	1	123.00	115.50	0	2,639	0.00%
2018/10/08	1	129.00	1	130.50	128.00	0	2,618	0.00%
2018/10/05	7	130.21	7	129.64	132.00	0	2,676	0.00%
2018/10/04	11	130.32	11	131.36	129.50	0	2,640	0.00%
2018/10/02	4	142.50	5	143.90	144.00	-1	2,562	-0.04%
2018/10/01	1	143.00	1	145.50	146.00	0	2,527	0.00%
2018/09/28	0	0.00	1	149.00	146.50	-1	2,503	-0.04%
2018/09/27	2	151.00	2	147.25	151.00	0	2,471	0.00%
2018/09/25	1	159.50	2	159.00	158.00	-1	2,414	-0.04%
2018/09/21	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2018/09/19	0	0.00	1	150.00	149.00	-1	2,361	-0.04%
2018/09/18	1	155.00	0	0.00	154.00	1	2,332	0.04%
2018/09/14	1	150.00	1	152.00	149.50	0	2,304	0.00%
2018/09/13	1	148.00	0	0.00	147.00	1	2,287	0.04%
2018/09/11	2	146.00	0	0.00	146.50	2	2,244	0.09%
2018/09/10	1	144.00	1	150.00	144.00	0	2,215	0.00%
2018/09/07	0	0.00	1	152.50	153.50	-1	2,184	-0.05%
2018/09/06	2	159.75	2	159.25	160.00	0	2,158	0.00%
2018/09/04	1	163.00	1	164.00	163.00	0	2,197	0.00%
2018/08/28	1	170.00	0	0.00	172.50	1	2,307	0.04%
2018/08/27	2	163.25	2	162.25	167.50	0	2,338	0.00%
2018/08/24	1	168.50	2	165.75	163.00	-1	2,318	-0.04%
2018/08/21	0	0.00	1	171.50	172.50	-1	2,314	-0.04%
2018/08/20	3	166.33	3	167.17	167.00	0	2,299	0.00%
2018/08/17	2	172.50	0	0.00	172.00	2	2,262	0.09%
2018/08/16	0	0.00	2	176.25	174.00	-2	2,248	-0.09%
2018/08/15	1	174.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	0	0.00	1	174.00	174.00	-1	2,185	-0.05%
2018/08/10	1	185.00	2	183.75	184.00	-1	2,169	-0.05%
2018/08/09	1	193.50	0	0.00	193.50	1	2,152	0.05%
2018/08/08	2	192.25	0	0.00	193.50	2	2,115	0.09%
2018/08/07	4	185.00	4	186.00	187.00	0	2,073	0.00%
2018/08/06	0	0.00	1	190.00	189.50	-1	2,091	-0.05%
2018/08/03	12	188.42	11	185.64	185.00	1	2,081	0.05%
2018/08/02	4	192.25	8	190.81	194.00	-4	2,029	-0.20%
2018/08/01	4	189.25	2	189.50	189.50	2	1,931	0.10%
2018/07/26	0	0.00	2	179.00	179.00	-2	1,811	-0.11%
2018/07/25	0	0.00	1	175.00	176.50	-1	1,820	-0.05%
2018/07/20	0	0.00	5	168.00	167.00	-5	1,819	-0.27%
2018/07/19	5	168.00	0	0.00	167.00	5	1,844	0.27%
2018/07/13	0	0.00	1	165.50	169.50	-1	1,874	-0.05%
2018/07/12	0	0.00	1	164.50	163.50	-1	1,814	-0.06%
2018/07/11	1	163.00	0	0.00	162.00	1	1,788	0.06%
2018/07/10	0	0.00	1	160.00	161.50	-1	1,789	-0.06%
2018/06/25	0	0.00	1	160.00	160.00	-1	1,935	-0.05%
2018/06/11	1	164.50	6	164.00	165.50	-5	2,167	-0.23%
2018/06/08	6	160.50	7	160.43	160.00	-1	2,152	-0.05%
2018/06/06	1	159.50	0	0.00	156.00	1	2,160	0.05%
2018/06/05	2	161.25	1	164.00	160.50	1	2,259	0.04%
2018/06/04	0	0.00	4	165.00	161.00	-4	2,322	-0.17%
2018/05/30	1	152.50	1	153.50	154.00	0	2,283	0.00%
2018/05/29	2	158.75	0	0.00	154.00	2	2,238	0.09%
2018/05/28	2	162.50	0	0.00	161.50	2	2,216	0.09%
2018/05/17	0	0.00	1	166.50	166.00	-1	2,495	-0.04%
2018/05/16	2	170.75	1	168.50	167.00	1	2,540	0.04%
2018/05/15	2	169.00	2	170.50	165.00	0	2,560	0.00%
2018/05/14	1	169.00	1	169.50	170.00	0	2,603	0.00%
2018/05/11	1	165.00	3	166.33	163.50	-2	2,595	-0.08%
2018/05/10	2	162.50	3	163.17	163.50	-1	2,609	-0.04%
2018/05/09	4	155.88	3	157.50	158.50	1	2,619	0.04%
2018/05/08	3	150.33	3	151.33	151.50	0	2,616	0.00%
2018/05/07	3	152.67	3	153.33	153.50	0	2,666	0.00%
2018/05/04	1	152.00	1	152.00	150.00	0	2,658	0.00%
2018/05/03	2	153.00	2	154.25	153.50	0	2,654	0.00%
2018/05/02	4	158.50	5	155.30	158.50	-1	2,671	-0.04%
2018/04/30	4	150.50	5	150.80	150.00	-1	2,632	-0.04%
2018/04/27	1	155.00	0	0.00	155.50	1	2,607	0.04%
2018/04/25	6	159.50	7	159.14	159.00	-1	2,576	-0.04%
2018/04/24	4	149.00	10	149.90	155.00	-6	2,577	-0.23%
2018/04/23	3	161.00	0	0.00	157.00	3	2,508	0.12%
2018/04/20	2	164.25	1	164.50	163.00	1	2,501	0.04%
2018/04/18	2	170.50	4	168.50	169.50	-2	2,587	-0.08%
2018/04/17	2	171.75	1	169.50	168.50	1	2,626	0.04%
2018/04/16	0	0.00	2	174.00	172.50	-2	2,701	-0.07%
2018/04/13	4	172.25	12	173.92	174.50	-8	2,720	-0.29%
2018/04/12	0	0.00	1	170.00	170.00	-1	2,701	-0.04%
2018/04/10	1	168.00	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	1	173.50	172.50	-1	2,789	-0.04%
2018/04/02	1	170.50	0	0.00	170.50	1	2,823	0.04%
2018/03/31	1	172.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	1	181.00	2	177.50	172.00	-1	2,838	-0.04%
2018/03/29	0	0.00	1	178.00	179.50	-1	2,823	-0.04%
2018/03/28	3	174.67	0	0.00	173.00	3	2,790	0.11%
2018/03/27	0	0.00	1	176.00	176.00	-1	2,785	-0.04%
2018/03/23	2	181.00	2	179.50	179.00	0	2,758	0.00%
2018/03/21	0	0.00	2	177.25	181.50	-2	2,734	-0.07%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/13	0	0.00	1	166.50	164.50	-1	2,899	-0.03%
2018/03/12	0	0.00	1	165.00	163.00	-1	2,954	-0.03%
2018/03/09	7	171.29	0	0.00	162.50	7	3,036	0.23%
2018/03/08	3	166.67	10	166.25	171.50	-7	2,979	-0.23%
2018/03/07	2	157.50	5	160.20	156.00	-3	2,955	-0.10%
2018/03/06	0	0.00	1	156.00	154.50	-1	2,983	-0.03%
2018/03/05	3	154.50	2	155.00	154.00	1	3,023	0.03%
2018/03/01	6	159.67	6	159.67	160.50	0	3,134	0.00%
2018/02/27	5	160.20	6	160.08	160.00	-1	3,160	-0.03%
2018/02/26	4	160.50	1	161.50	158.50	3	3,157	0.10%
2018/02/23	3	165.00	6	166.75	167.00	-3	3,129	-0.10%
2018/02/22	10	163.10	7	164.00	159.00	3	3,092	0.10%
2018/02/21	2	156.75	0	0.00	158.00	2	3,103	0.06%
2018/02/12	4	144.88	4	144.00	144.00	0	3,098	0.00%
2018/02/09	0	0.00	14	145.93	153.00	-14	3,074	-0.46%
2018/02/08	11	153.41	6	154.83	152.50	5	3,059	0.16%
2018/02/07	32	163.78	22	162.00	159.00	10	3,044	0.33%
2018/02/06	4	163.13	2	161.25	167.00	2	3,041	0.07%
2018/02/05	0	0.00	6	170.00	170.00	-6	3,010	-0.20%
2018/02/02	5	171.50	5	172.00	174.00	0	3,014	0.00%
2018/02/01	0	0.00	1	169.00	167.00	-1	3,085	-0.03%
2018/01/31	2	166.25	0	0.00	166.00	2	3,083	0.06%
2018/01/30	0	0.00	6	171.08	164.00	-6	3,085	-0.19%
2018/01/26	5	163.30	0	0.00	163.50	5	3,133	0.16%
2018/01/25	5	165.50	7	166.50	167.50	-2	3,158	-0.06%
2018/01/23	0	0.00	1	169.50	167.00	-1	3,308	-0.03%
2018/01/22	3	162.83	0	0.00	163.00	3	3,306	0.09%
2018/01/18	2	170.50	2	169.00	167.00	0	3,415	0.00%
2018/01/17	3	167.00	3	166.50	167.50	0	3,428	0.00%
2018/01/12	2	160.25	7	167.79	162.00	-5	3,468	-0.14%
2018/01/11	0	0.00	4	161.75	160.50	-4	3,393	-0.12%
2018/01/10	7	153.93	5	153.20	156.50	2	3,362	0.06%
2018/01/09	3	159.00	5	160.00	160.00	-2	3,298	-0.06%
2018/01/08	0	0.00	1	164.50	164.50	-1	3,287	-0.03%
2018/01/05	1	168.00	0	0.00	165.50	1	3,312	0.03%
2018/01/04	3	167.67	0	0.00	165.00	3	3,336	0.09%
2018/01/03	0	0.00	3	164.67	166.50	-3	3,391	-0.09%
2018/01/02	2	158.25	0	0.00	159.50	2	3,431	0.06%