券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 200.00 | 0 | 0.00 | 201.00 | 0.1 | 7,442 | 0.00% |
|
| 2024/04/23 | 2 | 197.50 | 2 | 195.50 | 196.00 | 0 | 7,546 | 0.00% |
|
| 2024/04/19 | 3 | 200.83 | 9.2 | 200.58 | 199.00 | -6.2 | 7,496 | -0.08% |
|
| 2024/04/18 | 1 | 207.50 | 1 | 208.00 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/17 | 11 | 202.00 | 11 | 203.77 | 205.00 | 0 | 7,404 | 0.00% |
|
| 2024/04/16 | 5 | 204.90 | 12.5 | 203.02 | 201.50 | -7.5 | 7,375 | -0.10% |
|
| 2024/04/15 | 2.2 | 208.00 | 2 | 208.50 | 207.50 | 0.2 | 7,313 | 0.00% |
|
| 2024/04/12 | 0 | 208.50 | 0 | 0.00 | 209.00 | 0 | 7,273 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 214.00 | 215.00 | -3 | 7,233 | -0.04% |
|
| 2024/04/10 | 5 | 216.50 | 2 | 217.50 | 215.50 | 3 | 7,243 | 0.04% |
|
| 2024/04/09 | 10 | 216.85 | 7 | 217.36 | 216.00 | 3 | 7,266 | 0.04% |
|
| 2024/04/08 | 8 | 213.25 | 7 | 213.64 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/03 | 8 | 218.50 | 8 | 219.19 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 6 | 219.25 | 5 | 218.80 | 220.00 | 1 | 7,124 | 0.01% |
|
| 2024/04/01 | 12 | 215.71 | 6 | 213.83 | 213.50 | 6 | 7,091 | 0.08% |
|
| 2024/03/29 | 12 | 220.96 | 13 | 225.15 | 222.00 | -1 | 7,044 | -0.01% |
|
| 2024/03/28 | 9 | 219.33 | 6 | 220.58 | 221.50 | 3 | 6,747 | 0.04% |
|
| 2024/03/27 | 12 | 216.88 | 10 | 218.00 | 216.00 | 2 | 6,600 | 0.03% |
|
| 2024/03/26 | 6.1 | 217.54 | 7.2 | 215.39 | 213.50 | -1.1 | 6,432 | -0.02% |
|
| 2024/03/25 | 9.6 | 227.13 | 6 | 229.50 | 223.00 | 3.6 | 6,290 | 0.06% |
|
| 2024/03/22 | 4 | 239.20 | 2.9 | 238.21 | 232.50 | 1.2 | 6,212 | 0.02% |
|
| 2024/03/21 | 10.7 | 251.48 | 8 | 248.38 | 247.00 | 2.7 | 6,064 | 0.04% |
|
| 2024/03/20 | 29.8 | 260.76 | 21 | 262.26 | 258.50 | 8.8 | 5,893 | 0.15% |
|
| 2024/03/19 | 24.6 | 259.38 | 11 | 258.55 | 258.50 | 13.6 | 5,791 | 0.23% |
|
| 2024/03/18 | 9 | 246.06 | 8.2 | 247.00 | 253.00 | 0.8 | 5,611 | 0.01% |
|
| 2024/03/15 | 6 | 236.42 | 4 | 238.25 | 240.50 | 2 | 5,521 | 0.04% |
|
| 2024/03/14 | 16.1 | 240.72 | 14 | 240.68 | 240.50 | 2.1 | 5,389 | 0.04% |
|
| 2024/03/13 | 7.3 | 231.44 | 1.6 | 233.49 | 235.00 | 5.7 | 5,133 | 0.11% |
|
| 2024/03/12 | 1 | 227.50 | 0 | 0.00 | 226.50 | 1 | 5,004 | 0.02% |
|
| 2024/03/11 | 1 | 218.00 | 3 | 218.83 | 219.50 | -2 | 4,926 | -0.04% |
|
| 2024/03/08 | 3 | 225.17 | 11 | 223.91 | 223.00 | -8 | 4,916 | -0.16% |
|
| 2024/03/07 | 10.1 | 227.61 | 2.1 | 227.48 | 228.00 | 8 | 4,692 | 0.17% |
|
| 2024/03/06 | 0 | 211.50 | 1.1 | 205.55 | 218.50 | -1.1 | 4,500 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 12 | 200.00 | 204.50 | -12 | 4,398 | -0.27% |
|
| 2024/03/04 | 3 | 198.50 | 0 | 0.00 | 200.50 | 3 | 4,355 | 0.07% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 191.00 | 189.50 | -5 | 4,262 | -0.12% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 192.00 | 187.50 | -2 | 4,233 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 4,172 | -0.02% |
|
| 2024/02/26 | 13 | 192.92 | 3 | 195.50 | 193.50 | 10 | 4,141 | 0.24% |
|
| 2024/02/22 | 28 | 187.04 | 25.1 | 189.30 | 190.00 | 2.9 | 4,019 | 0.07% |
|
| 2024/02/21 | 1 | 183.00 | 1.1 | 176.28 | 181.50 | -0.1 | 3,888 | 0.00% |
|
| 2024/02/20 | 6 | 171.50 | 0 | 0.00 | 171.00 | 6 | 3,902 | 0.15% |
|
| 2024/02/19 | 0 | 164.50 | 0 | 0.00 | 166.00 | 0 | 3,919 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 3,971 | -0.03% |
|
| 2024/01/24 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/23 | 0.2 | 168.00 | 0 | 0.00 | 167.50 | 0.2 | 4,315 | 0.00% |
|
| 2024/01/22 | 0.2 | 173.00 | 1 | 172.00 | 171.50 | -0.8 | 4,243 | -0.02% |
|
| 2024/01/19 | 1 | 175.50 | 1 | 176.50 | 174.50 | 0 | 4,191 | 0.00% |
|
| 2024/01/17 | 0.2 | 182.50 | 0 | 0.00 | 182.00 | 0.2 | 4,130 | 0.00% |
|
| 2024/01/10 | 1 | 184.00 | 1 | 185.00 | 185.00 | 0 | 4,072 | 0.00% |
|
| 2024/01/09 | 1 | 183.00 | 1 | 184.00 | 184.00 | 0 | 4,048 | 0.00% |
|
| 2024/01/08 | 1 | 180.50 | 1 | 179.00 | 179.50 | 0 | 4,015 | 0.00% |
|
| 2024/01/05 | 0.1 | 177.50 | 0 | 0.00 | 181.00 | 0.1 | 4,018 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 3,979 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 173.50 | 176.00 | -3 | 3,976 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 0.6 | 175.00 | 175.00 | -0.6 | 3,927 | -0.02% |
|
| 2023/12/28 | 1 | 177.50 | 0.2 | 177.00 | 176.50 | 0.8 | 3,924 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 3,870 | -0.05% |
|
| 2023/12/20 | 1 | 178.00 | 0 | 0.00 | 177.50 | 1 | 3,705 | 0.03% |
|
| 2023/12/18 | 1 | 177.00 | 3.5 | 180.64 | 181.50 | -2.5 | 3,630 | -0.07% |
|
| 2023/12/15 | 3.1 | 182.71 | 1 | 181.50 | 182.50 | 2.1 | 3,580 | 0.06% |
|
| 2023/12/14 | 6 | 183.83 | 5 | 186.60 | 189.00 | 1 | 3,531 | 0.03% |
|
| 2023/12/13 | 3 | 173.33 | 2 | 177.50 | 178.50 | 1 | 3,451 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 171.00 | 169.00 | -2 | 3,381 | -0.06% |
|
| 2023/12/11 | 2 | 167.00 | 0 | 0.00 | 169.50 | 2 | 3,327 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 3,258 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 157.00 | 157.50 | -2 | 3,252 | -0.06% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 3,251 | -0.03% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 153.00 | 152.50 | -3 | 3,247 | -0.09% |
|
| 2023/11/21 | 4 | 155.50 | 1 | 155.00 | 154.50 | 3 | 3,232 | 0.09% |
|
| 2023/11/17 | 4 | 153.00 | 6 | 150.25 | 152.50 | -2 | 3,185 | -0.06% |
|
| 2023/11/16 | 2 | 156.50 | 0.4 | 156.00 | 160.00 | 1.6 | 3,081 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 152.75 | 155.00 | -6 | 3,046 | -0.20% |
|
| 2023/11/14 | 1 | 152.50 | 2 | 152.50 | 152.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/13 | 2 | 149.00 | 2 | 149.50 | 149.50 | 0 | 2,977 | 0.00% |
|
| 2023/11/10 | 1 | 144.00 | 1 | 146.00 | 146.00 | 0 | 2,987 | 0.00% |
|
| 2023/11/09 | 10.1 | 147.21 | 5 | 145.00 | 146.00 | 5.1 | 2,962 | 0.17% |
|
| 2023/11/08 | 2 | 140.50 | 1 | 139.50 | 142.00 | 1 | 2,866 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 135.00 | 140.50 | -4 | 2,836 | -0.14% |
|
| 2023/11/06 | 9 | 135.78 | 1 | 134.50 | 136.00 | 8 | 2,786 | 0.29% |
|
| 2023/11/02 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 2,761 | 0.04% |
|
| 2023/10/27 | 0.1 | 123.50 | 0 | 0.00 | 124.00 | 0.1 | 2,802 | 0.00% |
|
| 2023/10/25 | 0 | 126.50 | 0 | 0.00 | 124.50 | 0 | 2,963 | 0.00% |
|
| 2023/10/23 | 1 | 121.50 | 0 | 0.00 | 124.00 | 1 | 3,092 | 0.03% |
|
| 2023/10/18 | 0 | 121.50 | 0 | 0.00 | 122.50 | 0 | 3,030 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,975 | -0.03% |
|
| 2023/10/11 | 1 | 121.94 | 0.2 | 120.50 | 121.50 | 0.9 | 2,999 | 0.03% |
|
| 2023/10/05 | 1 | 116.50 | 1 | 116.00 | 116.00 | 0 | 2,976 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 2,980 | -0.03% |
|
| 2023/09/25 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 114.25 | 115.50 | -4 | 2,990 | -0.13% |
|
| 2023/09/20 | 1 | 115.00 | 2 | 114.50 | 116.00 | -1 | 2,996 | -0.03% |
|
| 2023/09/18 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 3,005 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 118.25 | 119.00 | -2 | 3,013 | -0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,019 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 3,051 | -0.07% |
|
| 2023/09/11 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 3,202 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 108.50 | 109.00 | -0.1 | 3,246 | 0.00% |
|
| 2023/09/06 | 0.1 | 107.00 | 0 | 0.00 | 108.50 | 0.1 | 3,238 | 0.00% |
|
| 2023/09/04 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 3,252 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 103.00 | 103.00 | -0.2 | 3,299 | -0.01% |
|
| 2023/08/24 | 0.3 | 102.97 | 0.3 | 103.00 | 103.50 | 0 | 3,389 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 103.00 | 102.00 | 0 | 3,391 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0.6 | 103.00 | 102.50 | -0.6 | 3,426 | -0.02% |
|
| 2023/08/16 | 0.5 | 102.00 | 0 | 0.00 | 103.00 | 0.5 | 3,413 | 0.01% |
|
| 2023/08/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/14 | 0.1 | 100.67 | 0 | 0.00 | 101.00 | 0.1 | 3,380 | 0.00% |
|
| 2023/08/09 | 1.4 | 99.28 | 1 | 99.30 | 99.20 | 0.4 | 3,319 | 0.01% |
|
| 2023/08/07 | 0.2 | 103.00 | 0 | 0.00 | 105.50 | 0.2 | 3,184 | 0.01% |
|
| 2023/08/04 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 3,155 | 0.00% |
|
| 2023/07/31 | 0 | 106.50 | 0 | 0.00 | 104.50 | 0 | 3,081 | 0.00% |
|
| 2023/07/28 | 4 | 105.13 | 1 | 105.96 | 106.00 | 3 | 2,998 | 0.10% |
|
| 2023/07/27 | 0 | 107.00 | 1 | 104.55 | 107.50 | -1 | 2,930 | -0.03% |
|
| 2023/07/26 | 1 | 104.50 | 0.1 | 105.00 | 105.00 | 0.9 | 2,830 | 0.03% |
|
| 2023/07/25 | 0.5 | 101.00 | 0 | 0.00 | 101.00 | 0.5 | 2,777 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 2,741 | -0.11% |
|
| 2023/07/19 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,735 | 0.04% |
|
| 2023/07/17 | 0.3 | 101.50 | 0 | 0.00 | 101.00 | 0.3 | 2,708 | 0.01% |
|
| 2023/07/14 | 0.3 | 102.50 | 0 | 0.00 | 102.50 | 0.3 | 2,690 | 0.01% |
|
| 2023/07/13 | 1.1 | 102.00 | 3 | 102.33 | 101.00 | -1.9 | 2,667 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 2.1 | 102.52 | 103.00 | -2.1 | 2,674 | -0.08% |
|
| 2023/07/10 | 0.1 | 101.00 | 1 | 99.70 | 99.70 | -0.9 | 2,662 | -0.03% |
|
| 2023/07/07 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 2,661 | 0.04% |
|
| 2023/07/06 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 2,670 | 0.00% |
|
| 2023/07/05 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 2,645 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 100.50 | 101.00 | -0.1 | 2,629 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 97.60 | 98.00 | -5 | 2,652 | -0.19% |
|
| 2023/06/28 | 1 | 97.10 | 0 | 0.00 | 97.30 | 1 | 2,681 | 0.04% |
|
| 2023/06/27 | 1 | 95.00 | 1 | 94.70 | 95.00 | 0 | 2,651 | 0.00% |
|
| 2023/06/26 | 6 | 94.33 | 0 | 0.00 | 93.90 | 6 | 2,619 | 0.23% |
|
| 2023/06/19 | 0 | 95.20 | 0 | 0.00 | 94.10 | 0 | 2,484 | 0.00% |
|
| 2023/06/16 | 2.3 | 96.56 | 1 | 95.50 | 95.20 | 1.3 | 2,404 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 2,169 | -0.09% |
|
| 2023/06/14 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,127 | 0.09% |
|
| 2023/06/13 | 5 | 105.00 | 1 | 104.50 | 105.00 | 4 | 2,111 | 0.19% |
|
| 2023/06/07 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,122 | 0.05% |
|
| 2023/06/06 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 2,218 | 0.00% |
|
| 2023/06/05 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 2,201 | 0.00% |
|
| 2023/06/02 | 0 | 105.24 | 0 | 0.00 | 105.00 | 0 | 2,181 | 0.00% |
|
| 2023/06/01 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 2,171 | 0.00% |
|
| 2023/05/31 | 1 | 106.49 | 2 | 106.00 | 106.00 | -1 | 2,176 | -0.05% |
|
| 2023/05/30 | 0 | 104.50 | 0 | 0.00 | 105.50 | 0 | 2,146 | 0.00% |
|
| 2023/05/29 | 2 | 104.01 | 9 | 104.44 | 104.50 | -7 | 2,125 | -0.33% |
|
| 2023/05/26 | 0 | 104.00 | 0.6 | 104.00 | 105.00 | -0.5 | 2,109 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,093 | -0.05% |
|
| 2023/05/19 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,015 | 0.05% |
|
| 2023/05/18 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 1,999 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 1,994 | 0.00% |
|
| 2023/05/16 | 1 | 100.00 | 2 | 100.25 | 100.00 | -1 | 1,986 | -0.05% |
|
| 2023/05/15 | 0 | 98.80 | 1 | 99.00 | 99.20 | -1 | 1,974 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 97.20 | 97.50 | -1 | 2,002 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 96.85 | 97.00 | -2 | 2,006 | -0.10% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 95.70 | 95.80 | -1 | 1,985 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 94.90 | 94.80 | -1 | 1,978 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 95.20 | 94.40 | -1 | 1,982 | -0.05% |
|
| 2023/04/20 | 2 | 95.50 | 0 | 0.00 | 95.10 | 2 | 1,957 | 0.10% |
|
| 2023/04/13 | 0 | 96.80 | 2 | 96.80 | 96.60 | -2 | 1,921 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 96.80 | 96.40 | -1 | 1,917 | -0.05% |
|
| 2023/03/31 | 0.2 | 95.60 | 0 | 0.00 | 95.30 | 0.2 | 1,829 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 94.60 | 94.50 | -3 | 1,881 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 93.80 | 93.80 | -3 | 1,995 | -0.15% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 92.60 | 93.20 | -2 | 2,064 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 2,065 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 90.07 | 90.00 | -3 | 2,058 | -0.15% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 2,025 | -0.05% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 93.27 | 93.90 | -3 | 1,960 | -0.15% |
|
| 2023/03/10 | 0.1 | 92.80 | 70 | 92.40 | 93.20 | -69.9 | 1,917 | -3.65% |
|
| 2023/03/09 | 4.2 | 94.85 | 0 | 0.00 | 93.10 | 4.2 | 1,875 | 0.22% |
|
| 2023/03/03 | 0 | 0.00 | 9 | 93.57 | 94.30 | -9 | 1,737 | -0.52% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 91.70 | 92.50 | -2 | 1,710 | -0.12% |
|
| 2023/03/01 | 3 | 89.00 | 0 | 0.00 | 91.00 | 3 | 1,697 | 0.18% |
|
| 2023/02/23 | 0 | 0.00 | 32 | 92.10 | 92.30 | -32 | 1,670 | -1.92% |
|
| 2023/02/16 | 0 | 90.70 | 0 | 0.00 | 90.30 | 0 | 1,704 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 89.60 | 89.50 | -2 | 1,716 | -0.12% |
|
| 2023/02/07 | 0.3 | 89.33 | 0 | 0.00 | 89.60 | 0.3 | 1,718 | 0.02% |
|
| 2023/02/03 | 1 | 89.00 | 4 | 89.20 | 89.50 | -3 | 1,685 | -0.18% |
|
| 2023/02/01 | 1.3 | 86.87 | 0 | 0.00 | 86.60 | 1.3 | 1,650 | 0.08% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 86.40 | 85.90 | -4 | 1,639 | -0.24% |
|
| 2023/01/13 | 1.3 | 85.70 | 1 | 85.00 | 85.20 | 0.3 | 1,646 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 0.3 | 87.30 | 87.40 | -0.3 | 1,789 | -0.02% |
|
| 2023/01/05 | 2 | 85.80 | 0 | 0.00 | 85.50 | 2 | 1,801 | 0.11% |
|
| 2023/01/04 | 2 | 86.10 | 0 | 0.00 | 86.00 | 2 | 1,803 | 0.11% |
|
| 2023/01/03 | 0.2 | 86.00 | 0 | 0.00 | 86.10 | 0.2 | 1,834 | 0.01% |
|
| 2022/12/29 | 1 | 84.30 | 0 | 0.00 | 86.20 | 1 | 1,850 | 0.05% |
|
| 2022/12/23 | 2 | 85.80 | 0 | 0.00 | 87.20 | 2 | 1,917 | 0.10% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 87.50 | 87.10 | -1 | 1,971 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 87.30 | 87.70 | -3 | 1,849 | -0.16% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 1,714 | -0.06% |
|
| 2022/12/14 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 1,755 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 84.50 | 84.70 | 0 | 1,862 | 0.00% |
|
| 2022/12/09 | 0.2 | 84.50 | 4 | 84.48 | 84.80 | -3.8 | 1,930 | -0.20% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 83.70 | 84.10 | -2 | 1,916 | -0.10% |
|
| 2022/12/05 | 4 | 82.90 | 0 | 0.00 | 83.70 | 4 | 1,896 | 0.21% |
|
| 2022/11/28 | 2 | 81.20 | 0 | 0.00 | 82.00 | 2 | 1,945 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 1,985 | -0.05% |
|
| 2022/11/22 | 1 | 81.10 | 0 | 0.00 | 80.60 | 1 | 1,990 | 0.05% |
|
| 2022/11/21 | 1 | 80.70 | 3 | 81.00 | 81.10 | -2 | 1,987 | -0.10% |
|
| 2022/11/15 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 1,957 | 0.05% |
|
| 2022/11/09 | 4.1 | 82.12 | 0 | 0.00 | 82.20 | 4.1 | 1,943 | 0.21% |
|
| 2022/11/03 | 4 | 79.80 | 3 | 79.90 | 79.90 | 1 | 1,928 | 0.05% |
|
| 2022/11/02 | 2 | 79.60 | 0 | 0.00 | 79.30 | 2 | 2,017 | 0.10% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 2,057 | -0.05% |
|
| 2022/10/24 | 1 | 80.30 | 0.1 | 80.20 | 80.30 | 0.9 | 2,045 | 0.04% |
|
| 2022/10/20 | 0.3 | 78.78 | 0 | 0.00 | 79.60 | 0.3 | 2,049 | 0.01% |
|
| 2022/10/14 | 1 | 80.30 | 1 | 79.80 | 79.30 | 0 | 1,882 | 0.00% |
|
| 2022/10/12 | 1 | 80.80 | 1 | 80.80 | 80.50 | 0 | 1,853 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 83.56 | 84.00 | -5 | 1,823 | -0.27% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 82.90 | 82.80 | -1 | 1,824 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 1,804 | -0.06% |
|
| 2022/10/03 | 1 | 81.30 | 1 | 80.40 | 80.00 | 0 | 1,795 | 0.00% |
|
| 2022/09/30 | 1 | 82.80 | 1 | 82.50 | 82.40 | 0 | 1,802 | 0.00% |
|
| 2022/09/29 | 2 | 82.90 | 5 | 83.68 | 83.40 | -3 | 1,809 | -0.17% |
|
| 2022/09/28 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 1,764 | 0.06% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 82.90 | 82.30 | -3 | 1,753 | -0.17% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 1,777 | -0.06% |
|
| 2022/09/15 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 1,562 | 0.06% |
|
| 2022/09/14 | 0 | 81.20 | 0 | 0.00 | 81.10 | 0 | 1,573 | 0.00% |
|
| 2022/09/12 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 1,627 | 0.12% |
|
| 2022/09/07 | 0 | 78.70 | 0 | 0.00 | 78.60 | 0 | 1,830 | 0.00% |
|
| 2022/09/05 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 1,895 | 0.11% |
|
| 2022/09/01 | 1 | 80.00 | 0 | 0.00 | 81.20 | 1 | 1,928 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 0.2 | 83.30 | 83.20 | -0.2 | 1,930 | -0.01% |
|
| 2022/08/17 | 0 | 82.60 | 0 | 0.00 | 82.20 | 0 | 1,941 | 0.00% |
|
| 2022/08/15 | 1 | 83.90 | 0 | 0.00 | 82.90 | 1 | 1,909 | 0.05% |
|
| 2022/08/12 | 1 | 84.30 | 1 | 85.20 | 84.40 | 0 | 1,901 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 84.55 | 84.50 | -2 | 1,898 | -0.11% |
|
| 2022/08/09 | 0 | 0.00 | 11 | 83.91 | 85.30 | -11 | 1,893 | -0.58% |
|
| 2022/08/08 | 0 | 0.00 | 2.2 | 79.11 | 79.60 | -2.2 | 1,802 | -0.12% |
|
| 2022/08/02 | 0.2 | 78.60 | 0 | 0.00 | 76.60 | 0.2 | 1,807 | 0.01% |
|
| 2022/07/22 | 0.1 | 76.50 | 0 | 0.00 | 76.60 | 0.1 | 1,804 | 0.01% |
|
| 2022/07/18 | 1 | 74.70 | 0 | 0.00 | 76.00 | 1 | 1,831 | 0.05% |
|
| 2022/07/15 | 2 | 74.50 | 0 | 0.00 | 74.60 | 2 | 1,828 | 0.11% |
|
| 2022/07/14 | 0 | 0.00 | 9 | 74.90 | 74.70 | -9 | 1,819 | -0.49% |
|
| 2022/07/13 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,805 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 74.52 | 74.50 | -5 | 1,760 | -0.28% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 74.20 | 74.10 | -4 | 1,777 | -0.23% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 74.70 | 74.10 | -0.2 | 1,777 | -0.01% |
|
| 2022/06/29 | 1.2 | 75.60 | 0 | 0.00 | 75.70 | 1.2 | 1,751 | 0.07% |
|
| 2022/06/27 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,723 | 0.06% |
|
| 2022/06/24 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 1,715 | 0.06% |
|
| 2022/06/23 | 0 | 0.00 | 0.2 | 76.20 | 75.90 | -0.2 | 1,702 | -0.01% |
|
| 2022/06/22 | 0 | 75.00 | 0.2 | 75.00 | 75.20 | -0.2 | 1,676 | -0.01% |
|
| 2022/06/21 | 1 | 74.40 | 1 | 74.90 | 74.70 | 0 | 1,652 | 0.00% |
|
| 2022/06/20 | 2 | 74.70 | 5 | 74.50 | 73.20 | -3 | 1,626 | -0.18% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 75.05 | 74.90 | -4 | 1,580 | -0.25% |
|
| 2022/06/16 | 12.2 | 76.87 | 0 | 0.00 | 76.30 | 12.2 | 1,504 | 0.81% |
|
| 2022/06/13 | 0.2 | 86.20 | 0 | 0.00 | 86.50 | 0.2 | 1,296 | 0.01% |
|
| 2022/06/10 | 1 | 87.40 | 0 | 0.00 | 86.80 | 1 | 1,277 | 0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1.2 | 87.53 | 87.40 | -1.2 | 1,256 | -0.10% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 86.50 | 87.30 | -3 | 1,256 | -0.24% |
|
| 2022/06/07 | 1 | 86.20 | 5.2 | 86.46 | 86.40 | -4.2 | 1,270 | -0.33% |
|
| 2022/06/01 | 3 | 86.07 | 0 | 0.00 | 86.00 | 3 | 1,311 | 0.23% |
|
| 2022/05/27 | 1 | 84.20 | 0 | 0.00 | 83.50 | 1 | 1,299 | 0.08% |
|
| 2022/05/24 | 1.2 | 82.83 | 0 | 0.00 | 81.80 | 1.2 | 1,350 | 0.09% |
|
| 2022/05/18 | 0.3 | 82.50 | 0 | 0.00 | 82.60 | 0.3 | 1,380 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 0.2 | 81.30 | 80.90 | -0.2 | 1,400 | -0.01% |
|
| 2022/05/10 | 1 | 81.80 | 1 | 81.20 | 82.80 | 0 | 1,434 | 0.00% |
|
| 2022/05/09 | 1 | 82.40 | 1 | 82.40 | 82.00 | 0 | 1,483 | 0.00% |
|
| 2022/04/26 | 1 | 84.00 | 0 | 0.00 | 83.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/25 | 1 | 83.90 | 0 | 0.00 | 83.60 | 1 | 1,738 | 0.06% |
|
| 2022/04/22 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,740 | 0.06% |
|
| 2022/04/15 | 1 | 86.00 | 0.2 | 86.50 | 86.10 | 0.8 | 1,978 | 0.04% |
|
| 2022/04/12 | 1 | 85.20 | 3 | 85.37 | 85.20 | -2 | 2,112 | -0.09% |
|
| 2022/04/11 | 2.4 | 85.70 | 0 | 0.00 | 85.60 | 2.4 | 2,155 | 0.11% |
|
| 2022/04/07 | 10 | 86.60 | 0 | 0.00 | 86.50 | 10 | 2,146 | 0.47% |
|
| 2022/04/06 | 9 | 87.62 | 1 | 87.40 | 87.50 | 8 | 2,130 | 0.38% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 2,118 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 90.30 | 90.90 | -0.2 | 2,161 | -0.01% |
|
| 2022/03/25 | 1 | 89.30 | 0.1 | 89.90 | 90.40 | 1 | 2,179 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 89.80 | 89.70 | 0 | 2,248 | 0.00% |
|
| 2022/03/18 | 1 | 90.10 | 0 | 0.00 | 89.00 | 1 | 2,259 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 2,224 | -0.04% |
|
| 2022/03/15 | 1.2 | 88.85 | 0 | 0.00 | 89.30 | 1.2 | 2,214 | 0.05% |
|
| 2022/03/14 | 0.2 | 89.20 | 0 | 0.00 | 89.20 | 0.2 | 2,210 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 89.20 | 89.10 | -1 | 2,219 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 90.10 | 90.40 | -0.1 | 2,217 | 0.00% |
|
| 2022/03/07 | 1.4 | 90.03 | 6 | 89.75 | 90.00 | -4.6 | 2,180 | -0.21% |
|
| 2022/03/04 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 2,173 | 0.05% |
|
| 2022/03/03 | 10 | 91.50 | 2 | 91.15 | 91.30 | 8 | 2,175 | 0.37% |
|
| 2022/03/02 | 5 | 91.10 | 0 | 0.00 | 91.50 | 5 | 2,181 | 0.23% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 2,190 | -0.05% |
|
| 2022/02/25 | 0.1 | 90.20 | 7 | 89.90 | 89.60 | -7 | 2,195 | -0.32% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 2,189 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 2,150 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 2,164 | -0.05% |
|
| 2022/02/18 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 2,177 | 0.05% |
|
| 2022/02/17 | 1 | 91.30 | 0 | 0.00 | 92.20 | 1 | 2,193 | 0.05% |
|
| 2022/02/16 | 1 | 91.40 | 0 | 91.00 | 90.70 | 1 | 2,184 | 0.05% |
|
| 2022/02/15 | 0 | 0.00 | 1.1 | 90.78 | 90.50 | -1.1 | 2,183 | -0.05% |
|
| 2022/02/14 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 2,183 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 91.45 | 91.00 | -2 | 2,207 | -0.09% |
|
| 2022/02/10 | 1 | 91.30 | 3 | 91.40 | 91.80 | -2 | 2,208 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 1.1 | 89.79 | 90.90 | -1.1 | 2,188 | -0.05% |
|
| 2022/02/08 | 1 | 88.10 | 4 | 88.43 | 88.20 | -3 | 2,129 | -0.14% |
|
| 2022/02/07 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 2,115 | 0.05% |
|
| 2022/01/26 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 2,082 | 0.05% |
|
| 2022/01/25 | 0.1 | 88.80 | 1 | 87.70 | 88.60 | -0.9 | 2,075 | -0.04% |
|
| 2022/01/24 | 3.2 | 89.41 | 1.3 | 88.12 | 89.10 | 1.9 | 2,024 | 0.09% |
|
| 2022/01/21 | 0.3 | 89.90 | 4 | 90.00 | 90.30 | -3.7 | 2,016 | -0.18% |
|
| 2022/01/20 | 1 | 90.10 | 1 | 90.40 | 90.30 | 0 | 1,986 | 0.00% |
|
| 2022/01/19 | 7 | 89.21 | 6 | 89.40 | 89.90 | 1 | 1,954 | 0.05% |
|
| 2022/01/18 | 1 | 88.90 | 2 | 89.10 | 88.80 | -1 | 1,932 | -0.05% |
|
| 2022/01/17 | 2 | 87.85 | 0 | 0.00 | 88.00 | 2 | 1,902 | 0.11% |
|
| 2022/01/14 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 1,930 | 0.05% |
|
| 2022/01/13 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,916 | 0.05% |
|
| 2022/01/12 | 8 | 88.60 | 8.1 | 88.32 | 88.60 | -0.1 | 1,897 | -0.01% |
|
| 2022/01/11 | 2 | 88.05 | 3.2 | 87.59 | 88.50 | -1.2 | 1,856 | -0.06% |
|
| 2022/01/10 | 1 | 87.50 | 7 | 87.04 | 87.00 | -6 | 1,815 | -0.33% |
|
| 2022/01/07 | 4 | 86.73 | 3.2 | 86.81 | 86.70 | 0.8 | 1,783 | 0.04% |
|
| 2022/01/06 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,707 | 0.06% |
|
| 2022/01/05 | 1 | 84.30 | 5 | 84.60 | 85.00 | -4 | 1,700 | -0.24% |
|
| 2022/01/04 | 7.4 | 84.01 | 1.3 | 83.92 | 84.30 | 6.1 | 1,688 | 0.36% |
|
| 2022/01/03 | 5 | 82.66 | 0 | 0.00 | 82.40 | 5 | 1,660 | 0.30% |
|
| 2021/12/28 | 3 | 82.23 | 1 | 82.30 | 82.30 | 2 | 1,701 | 0.12% |
|
| 2021/12/27 | 3 | 82.23 | 0 | 0.00 | 82.40 | 3 | 1,705 | 0.18% |
|
| 2021/12/23 | 0 | 0.00 | 2.2 | 81.95 | 82.20 | -2.2 | 1,721 | -0.13% |
|
| 2021/12/22 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 1,701 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 0.2 | 81.80 | 81.60 | -0.2 | 1,674 | -0.01% |
|
| 2021/12/20 | 3 | 81.43 | 0 | 0.00 | 82.10 | 3 | 1,689 | 0.18% |
|
| 2021/12/16 | 1.1 | 81.24 | 0.1 | 81.40 | 81.70 | 1 | 1,726 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 3.2 | 80.70 | 80.60 | -3.2 | 1,814 | -0.18% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 1,844 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 81.90 | 81.70 | -3 | 1,836 | -0.16% |
|
| 2021/12/06 | 5.4 | 81.23 | 3 | 81.63 | 81.80 | 2.4 | 1,819 | 0.13% |
|
| 2021/12/02 | 11 | 80.39 | 1 | 81.00 | 80.90 | 10 | 1,816 | 0.55% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 80.35 | 80.90 | -2 | 1,808 | -0.11% |
|
| 2021/11/26 | 10 | 80.10 | 0 | 0.00 | 79.60 | 10 | 1,806 | 0.55% |
|
| 2021/11/25 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 1,830 | 0.05% |
|
| 2021/11/24 | 2 | 80.40 | 0 | 0.00 | 80.40 | 2 | 1,826 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 81.55 | 81.60 | -2 | 1,838 | -0.11% |
|
| 2021/11/18 | 1.2 | 81.15 | 0 | 0.00 | 81.00 | 1.2 | 1,845 | 0.07% |
|
| 2021/11/17 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 1,830 | 0.05% |
|
| 2021/11/16 | 1 | 81.70 | 0 | 0.00 | 82.50 | 1 | 1,836 | 0.05% |
|
| 2021/11/15 | 1 | 81.40 | 0 | 0.00 | 82.00 | 1 | 1,847 | 0.05% |
|
| 2021/11/11 | 1 | 81.40 | 4 | 81.30 | 81.50 | -3 | 1,893 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 81.60 | 81.70 | -5 | 1,930 | -0.26% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 80.60 | 80.80 | -2 | 1,939 | -0.10% |
|
| 2021/11/08 | 2 | 79.90 | 3 | 80.37 | 80.70 | -1 | 1,940 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 1,960 | -0.05% |
|
| 2021/11/04 | 2 | 80.30 | 0 | 0.00 | 79.80 | 2 | 2,010 | 0.10% |
|
| 2021/11/02 | 4 | 79.95 | 1.1 | 80.60 | 80.00 | 3 | 2,041 | 0.14% |
|
| 2021/11/01 | 1 | 80.20 | 1 | 80.10 | 80.20 | 0 | 2,053 | 0.00% |
|
| 2021/10/29 | 2 | 79.80 | 3 | 79.80 | 79.40 | -1 | 2,069 | -0.05% |
|
| 2021/10/28 | 3 | 80.23 | 0 | 0.00 | 80.30 | 3 | 2,072 | 0.14% |
|
| 2021/10/26 | 1 | 79.40 | 1.4 | 79.34 | 79.30 | -0.4 | 2,162 | -0.02% |
|
| 2021/10/25 | 2 | 79.45 | 2 | 79.30 | 79.20 | 0 | 2,186 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 2,262 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 78.30 | 78.20 | -6 | 2,264 | -0.26% |
|
| 2021/10/13 | 1 | 79.00 | 4 | 78.95 | 79.20 | -3 | 2,342 | -0.13% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 78.14 | 78.90 | -5 | 2,345 | -0.21% |
|
| 2021/10/07 | 1 | 78.50 | 6 | 78.32 | 78.60 | -5 | 2,358 | -0.21% |
|
| 2021/10/04 | 0 | 0.00 | 0.2 | 77.40 | 77.40 | -0.2 | 2,391 | -0.01% |
|
| 2021/09/29 | 2 | 76.90 | 0 | 0.00 | 76.90 | 2 | 2,456 | 0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 77.20 | 77.50 | -1 | 2,475 | -0.04% |
|
| 2021/09/27 | 10.1 | 77.13 | 0 | 0.00 | 77.50 | 10.1 | 2,515 | 0.40% |
|
| 2021/09/24 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,519 | 0.04% |
|
| 2021/09/23 | 2 | 76.85 | 0 | 0.00 | 77.60 | 2 | 2,500 | 0.08% |
|
| 2021/09/22 | 7.1 | 77.22 | 0 | 0.00 | 77.00 | 7.1 | 2,504 | 0.28% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 2,446 | -0.04% |
|
| 2021/09/14 | 2 | 78.51 | 0 | 0.00 | 78.30 | 2 | 2,684 | 0.08% |
|
| 2021/09/03 | 1 | 79.20 | 2 | 78.80 | 78.60 | -1 | 3,096 | -0.03% |
|
| 2021/09/01 | 1 | 78.80 | 1 | 78.90 | 78.60 | 0 | 3,142 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2.2 | 78.63 | 78.50 | -2.2 | 3,183 | -0.07% |
|
| 2021/08/27 | 0.1 | 79.30 | 0 | 0.00 | 79.30 | 0.1 | 3,300 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 15 | 79.20 | 79.70 | -15 | 3,357 | -0.45% |
|
| 2021/08/25 | 1.1 | 79.52 | 1 | 79.70 | 79.80 | 0.1 | 3,594 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 79.43 | 79.60 | -3 | 3,798 | -0.08% |
|
| 2021/08/19 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 5,315 | 0.02% |
|
| 2021/08/18 | 5 | 78.00 | 5 | 78.60 | 78.50 | 0 | 5,471 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 77.20 | 77.00 | -5 | 5,669 | -0.09% |
|
| 2021/08/13 | 1 | 77.80 | 0 | 0.00 | 77.40 | 1 | 5,710 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 78.20 | 77.90 | -5 | 5,719 | -0.09% |
|
| 2021/08/11 | 5 | 78.00 | 0 | 0.00 | 77.90 | 5 | 5,763 | 0.09% |
|
| 2021/08/10 | 4 | 78.05 | 1 | 78.10 | 77.90 | 3 | 5,787 | 0.05% |
|
| 2021/08/09 | 2 | 78.85 | 0 | 0.00 | 78.80 | 2 | 5,791 | 0.03% |
|
| 2021/08/05 | 2 | 79.50 | 2 | 79.40 | 79.80 | 0 | 5,893 | 0.00% |
|
| 2021/08/04 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 6,029 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 80.30 | 80.40 | -1 | 6,163 | -0.02% |
|
| 2021/07/30 | 2 | 79.35 | 0.1 | 80.60 | 80.50 | 1.9 | 6,252 | 0.03% |
|
| 2021/07/29 | 2 | 80.30 | 0 | 0.00 | 80.00 | 2 | 6,194 | 0.03% |
|
| 2021/07/28 | 2 | 80.35 | 4 | 80.60 | 80.30 | -2 | 6,229 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 81.80 | 82.00 | -4 | 6,246 | -0.06% |
|
| 2021/07/26 | 9 | 82.29 | 0 | 0.00 | 82.50 | 9 | 6,244 | 0.14% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 81.00 | 81.10 | -3 | 6,200 | -0.05% |
|
| 2021/07/21 | 6 | 80.45 | 0 | 0.00 | 80.50 | 6 | 6,284 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 1.4 | 81.10 | 81.00 | -1.4 | 6,251 | -0.02% |
|
| 2021/07/19 | 2 | 81.00 | 0 | 0.00 | 81.50 | 2 | 6,243 | 0.03% |
|
| 2021/07/15 | 3 | 81.13 | 0 | 0.00 | 81.30 | 3 | 6,323 | 0.05% |
|
| 2021/07/14 | 1 | 80.60 | 1 | 80.10 | 80.40 | 0 | 6,340 | 0.00% |
|
| 2021/07/13 | 6 | 80.95 | 0 | 0.00 | 80.50 | 6 | 6,371 | 0.09% |
|
| 2021/07/12 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 6,399 | 0.02% |
|
| 2021/07/09 | 12 | 80.20 | 2 | 80.25 | 80.40 | 10 | 6,438 | 0.16% |
|
| 2021/07/08 | 3 | 81.00 | 1 | 81.00 | 80.70 | 2 | 6,456 | 0.03% |
|
| 2021/07/07 | 1 | 80.50 | 2 | 80.95 | 81.30 | -1 | 6,494 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 80.02 | 80.00 | -6 | 6,517 | -0.09% |
|
| 2021/07/05 | 1 | 79.60 | 1 | 79.50 | 80.10 | 0 | 6,804 | 0.00% |
|
| 2021/07/02 | 4.3 | 79.59 | 1 | 79.50 | 79.20 | 3.3 | 6,848 | 0.05% |
|
| 2021/07/01 | 1 | 79.80 | 18 | 79.57 | 79.20 | -17 | 6,857 | -0.25% |
|
| 2021/06/30 | 8 | 80.40 | 4 | 80.43 | 80.40 | 4 | 6,850 | 0.06% |
|
| 2021/06/29 | 4 | 80.53 | 1 | 80.50 | 80.40 | 3 | 6,860 | 0.04% |
|
| 2021/06/28 | 17 | 81.72 | 1 | 82.00 | 81.30 | 16 | 6,851 | 0.23% |
|
| 2021/06/25 | 3 | 81.37 | 2 | 81.90 | 81.40 | 1 | 6,849 | 0.01% |
|
| 2021/06/24 | 7 | 81.67 | 13 | 81.49 | 81.20 | -6 | 6,808 | -0.09% |
|
| 2021/06/23 | 6 | 79.70 | 21 | 79.70 | 80.30 | -15 | 6,699 | -0.22% |
|
| 2021/06/22 | 2 | 79.00 | 7 | 79.11 | 79.00 | -5 | 6,742 | -0.07% |
|
| 2021/06/21 | 22 | 79.03 | 1 | 80.00 | 79.00 | 21 | 6,735 | 0.31% |
|
| 2021/06/18 | 14 | 79.53 | 14 | 79.93 | 80.30 | 0 | 6,686 | 0.00% |
|
| 2021/06/17 | 13 | 78.58 | 1 | 78.80 | 78.70 | 12 | 6,623 | 0.18% |
|
| 2021/06/16 | 6 | 78.77 | 7 | 78.96 | 78.90 | -1 | 6,644 | -0.02% |
|
| 2021/06/15 | 15.3 | 79.15 | 3 | 79.37 | 78.90 | 12.3 | 6,641 | 0.19% |
|
| 2021/06/11 | 8.2 | 78.43 | 1 | 78.50 | 78.40 | 7.2 | 6,606 | 0.11% |
|
| 2021/06/09 | 7 | 77.30 | 0 | 0.00 | 77.10 | 7 | 6,596 | 0.11% |
|
| 2021/06/08 | 2.1 | 77.59 | 1 | 77.20 | 77.40 | 1.1 | 6,587 | 0.02% |
|
| 2021/06/07 | 7 | 77.17 | 1 | 77.20 | 77.20 | 6 | 6,576 | 0.09% |
|
| 2021/06/04 | 3 | 78.30 | 0 | 0.00 | 77.80 | 3 | 6,511 | 0.05% |
|
| 2021/06/03 | 3 | 78.30 | 1 | 77.70 | 79.00 | 2 | 6,460 | 0.03% |
|
| 2021/06/02 | 23 | 79.35 | 4 | 79.48 | 78.20 | 19 | 6,403 | 0.30% |
|
| 2021/06/01 | 5 | 80.12 | 11 | 80.74 | 81.60 | -6 | 6,172 | -0.10% |
|
| 2021/05/31 | 5 | 78.02 | 4 | 77.63 | 77.80 | 1 | 5,989 | 0.02% |
|
| 2021/05/28 | 8 | 77.28 | 3 | 77.47 | 77.40 | 5 | 5,927 | 0.08% |
|
| 2021/05/27 | 2 | 76.00 | 3 | 76.63 | 76.40 | -1 | 5,755 | -0.02% |
|
| 2021/05/26 | 11 | 76.65 | 0 | 0.00 | 76.30 | 11 | 4,572 | 0.24% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 77.90 | 77.90 | -2 | 4,441 | -0.05% |
|
| 2021/05/24 | 2 | 78.20 | 2 | 78.35 | 77.40 | 0 | 4,333 | 0.00% |
|
| 2021/05/21 | 6 | 78.15 | 2 | 80.35 | 78.50 | 4 | 4,223 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 79.44 | 78.90 | -10 | 4,187 | -0.24% |
|
| 2021/05/19 | 9 | 78.57 | 0 | 0.00 | 78.00 | 9 | 4,168 | 0.22% |
|
| 2021/05/18 | 2 | 78.80 | 0 | 0.00 | 79.00 | 2 | 4,135 | 0.05% |
|
| 2021/05/17 | 1 | 77.50 | 2 | 77.45 | 78.20 | -1 | 4,118 | -0.02% |
|
| 2021/05/14 | 3 | 79.30 | 0 | 0.00 | 79.10 | 3 | 4,064 | 0.07% |
|
| 2021/05/13 | 2.8 | 78.25 | 0 | 0.00 | 79.20 | 2.8 | 4,024 | 0.07% |
|
| 2021/05/12 | 2.1 | 80.04 | 8 | 79.56 | 80.40 | -5.9 | 3,944 | -0.15% |
|
| 2021/05/11 | 5 | 80.28 | 0 | 0.00 | 79.30 | 5 | 3,809 | 0.13% |
|
| 2021/05/10 | 7 | 83.23 | 0 | 0.00 | 82.20 | 7 | 3,714 | 0.19% |
|
| 2021/05/07 | 16 | 85.53 | 17 | 84.74 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/06 | 1 | 81.90 | 1 | 81.50 | 80.70 | 0 | 3,604 | 0.00% |
|
| 2021/05/05 | 9 | 81.87 | 2 | 81.35 | 80.70 | 7 | 3,613 | 0.19% |
|
| 2021/05/04 | 1 | 81.60 | 2 | 83.05 | 83.40 | -1 | 3,580 | -0.03% |
|
| 2021/05/03 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 3,524 | 0.03% |
|
| 2021/04/29 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 3,521 | 0.03% |
|
| 2021/04/27 | 9 | 85.48 | 2 | 85.05 | 85.00 | 7 | 3,485 | 0.20% |
|
| 2021/04/26 | 2 | 86.75 | 0 | 0.00 | 86.30 | 2 | 3,460 | 0.06% |
|
| 2021/04/23 | 2 | 85.80 | 0 | 0.00 | 85.80 | 2 | 3,460 | 0.06% |
|
| 2021/04/22 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 3,458 | 0.03% |
|
| 2021/04/21 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/20 | 2 | 88.00 | 2 | 87.90 | 87.80 | 0 | 3,401 | 0.00% |
|
| 2021/04/19 | 1 | 87.50 | 0 | 0.00 | 88.10 | 1 | 3,368 | 0.03% |
|
| 2021/04/16 | 5 | 88.00 | 2 | 87.40 | 88.10 | 3 | 3,317 | 0.09% |
|
| 2021/04/15 | 5 | 88.80 | 2 | 89.20 | 88.40 | 3 | 3,302 | 0.09% |
|
| 2021/04/14 | 1 | 89.80 | 1 | 89.60 | 89.70 | 0 | 3,266 | 0.00% |
|
| 2021/04/13 | 2 | 90.20 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/12 | 4 | 91.93 | 0 | 0.00 | 92.00 | 4 | 3,167 | 0.13% |
|
| 2021/04/09 | 3 | 91.80 | 0 | 0.00 | 90.60 | 3 | 3,092 | 0.10% |
|
| 2021/04/07 | 2 | 105.00 | 3 | 104.67 | 106.00 | -1 | 2,713 | -0.04% |
|
| 2021/04/06 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,671 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,630 | -0.04% |
|
| 2021/03/31 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,579 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 100.33 | 100.50 | -3 | 2,481 | -0.12% |
|
| 2021/03/26 | 3 | 100.17 | 4 | 100.75 | 99.40 | -1 | 2,445 | -0.04% |
|
| 2021/03/25 | 4 | 101.63 | 2 | 102.50 | 102.00 | 2 | 2,400 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 98.00 | 95.70 | -1 | 2,135 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 94.90 | 95.70 | -1 | 2,076 | -0.05% |
|
| 2021/03/03 | 1 | 93.80 | 1 | 93.80 | 93.80 | 0 | 2,084 | 0.00% |
|
| 2021/03/02 | 2 | 93.70 | 0 | 0.00 | 92.60 | 2 | 2,065 | 0.10% |
|
| 2021/02/26 | 2 | 93.50 | 1 | 94.50 | 93.80 | 1 | 2,036 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 94.15 | 95.00 | -2 | 1,980 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 91.07 | 91.20 | -6 | 1,927 | -0.31% |
|
| 2021/02/22 | 4 | 90.43 | 5 | 90.40 | 90.80 | -1 | 1,903 | -0.05% |
|
| 2021/02/18 | 2 | 87.80 | 0 | 0.00 | 88.30 | 2 | 1,850 | 0.11% |
|
| 2021/02/02 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 1,795 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 89.50 | 89.20 | -1 | 1,795 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 88.50 | 87.90 | -1 | 1,748 | -0.06% |
|
| 2021/01/08 | 2 | 87.80 | 3 | 88.60 | 86.60 | -1 | 1,661 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 87.26 | 87.40 | -5 | 1,617 | -0.31% |
|
| 2020/12/29 | 3 | 85.60 | 0 | 0.00 | 85.30 | 3 | 1,622 | 0.18% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 85.80 | 86.10 | -2 | 1,633 | -0.12% |
|
| 2020/12/24 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 1,629 | 0.06% |
|
| 2020/12/17 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,673 | 0.06% |
|
| 2020/12/14 | 3 | 86.97 | 0 | 0.00 | 86.50 | 3 | 1,719 | 0.17% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 87.20 | 87.30 | -3 | 1,744 | -0.17% |
|
| 2020/12/09 | 6 | 87.63 | 1 | 87.70 | 88.00 | 5 | 1,728 | 0.29% |
|
| 2020/12/08 | 1 | 87.40 | 1 | 87.50 | 86.80 | 0 | 1,708 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 1,693 | -0.06% |
|
| 2020/12/01 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 1,659 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 86.10 | 85.40 | -2 | 1,667 | -0.12% |
|
| 2020/11/24 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 1,648 | 0.06% |
|
| 2020/11/23 | 1 | 86.60 | 0 | 0.00 | 86.30 | 1 | 1,639 | 0.06% |
|
| 2020/11/20 | 3 | 85.77 | 0 | 0.00 | 85.90 | 3 | 1,649 | 0.18% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 86.10 | 85.60 | -1 | 1,727 | -0.06% |
|
| 2020/11/12 | 1 | 86.20 | 1 | 86.40 | 86.00 | 0 | 1,780 | 0.00% |
|
| 2020/11/11 | 2 | 85.70 | 0 | 0.00 | 85.70 | 2 | 1,788 | 0.11% |
|
| 2020/11/09 | 1 | 86.90 | 0 | 0.00 | 86.60 | 1 | 1,805 | 0.06% |
|
| 2020/11/06 | 1 | 87.50 | 0 | 0.00 | 86.80 | 1 | 1,853 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 87.87 | 87.70 | -3 | 2,026 | -0.15% |
|
| 2020/10/29 | 1 | 85.60 | 1 | 86.50 | 85.40 | 0 | 2,043 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 83.90 | 84.00 | -2 | 2,359 | -0.08% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 83.50 | 83.30 | -5 | 2,370 | -0.21% |
|
| 2020/09/23 | 1 | 83.40 | 1 | 84.20 | 84.90 | 0 | 2,376 | 0.00% |
|
| 2020/09/22 | 1 | 84.90 | 0 | 0.00 | 84.20 | 1 | 2,369 | 0.04% |
|
| 2020/09/18 | 1 | 84.20 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 85.70 | 84.70 | -2 | 2,403 | -0.08% |
|
| 2020/09/11 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 2,507 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 2,550 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 88.90 | 87.30 | -1 | 2,586 | -0.04% |
|
| 2020/09/02 | 1 | 88.30 | 2 | 88.25 | 88.80 | -1 | 2,595 | -0.04% |
|
| 2020/09/01 | 1 | 87.60 | 0 | 0.00 | 88.20 | 1 | 2,614 | 0.04% |
|
| 2020/08/31 | 5 | 88.98 | 1 | 90.30 | 88.50 | 4 | 2,622 | 0.15% |
|
| 2020/08/28 | 4 | 89.55 | 0 | 0.00 | 89.70 | 4 | 2,611 | 0.15% |
|
| 2020/08/27 | 3 | 89.40 | 3 | 90.40 | 90.30 | 0 | 2,649 | 0.00% |
|
| 2020/08/25 | 3 | 91.63 | 0 | 0.00 | 90.70 | 3 | 2,724 | 0.11% |
|
| 2020/08/24 | 2 | 89.65 | 0 | 0.00 | 90.50 | 2 | 2,807 | 0.07% |
|
| 2020/08/20 | 1 | 88.10 | 3 | 88.57 | 87.30 | -2 | 2,879 | -0.07% |
|
| 2020/08/19 | 2 | 91.50 | 0 | 0.00 | 90.90 | 2 | 2,869 | 0.07% |
|
| 2020/08/18 | 1 | 90.50 | 6 | 88.80 | 89.40 | -5 | 2,831 | -0.18% |
|
| 2020/08/14 | 6 | 87.83 | 0 | 0.00 | 88.00 | 6 | 2,783 | 0.22% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 88.50 | 88.30 | -1 | 2,772 | -0.04% |
|
| 2020/08/12 | 6 | 87.17 | 6 | 86.13 | 88.70 | 0 | 2,751 | 0.00% |
|
| 2020/08/11 | 4 | 92.28 | 7 | 89.34 | 88.60 | -3 | 2,706 | -0.11% |
|
| 2020/08/10 | 3 | 92.27 | 3 | 91.03 | 93.60 | 0 | 2,642 | 0.00% |
|
| 2020/08/07 | 1 | 89.00 | 0 | 0.00 | 88.30 | 1 | 2,585 | 0.04% |
|
| 2020/08/06 | 3 | 87.97 | 0 | 0.00 | 88.00 | 3 | 2,590 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 87.00 | 87.80 | -1 | 2,604 | -0.04% |
|
| 2020/08/03 | 1 | 85.70 | 0 | 0.00 | 84.60 | 1 | 2,674 | 0.04% |
|
| 2020/07/31 | 1 | 85.50 | 0 | 0.00 | 86.90 | 1 | 2,748 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 85.10 | 84.30 | -1 | 2,800 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 86.50 | 86.00 | -1 | 2,823 | -0.04% |
|
| 2020/07/24 | 1 | 88.10 | 0 | 0.00 | 87.00 | 1 | 2,868 | 0.03% |
|
| 2020/07/23 | 3 | 88.23 | 2 | 89.45 | 89.10 | 1 | 2,896 | 0.03% |
|
| 2020/07/22 | 1 | 87.60 | 1 | 88.20 | 87.80 | 0 | 2,882 | 0.00% |
|
| 2020/07/15 | 3 | 89.43 | 3 | 87.70 | 87.40 | 0 | 2,961 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.00 | 86.80 | -1 | 2,998 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 86.00 | 85.60 | -2 | 3,010 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 3,002 | -0.03% |
|
| 2020/07/07 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 3,012 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 87.20 | 87.30 | -6 | 3,034 | -0.20% |
|
| 2020/07/03 | 1 | 87.20 | 1 | 87.20 | 87.30 | 0 | 3,096 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 85.50 | 86.10 | -1 | 3,116 | -0.03% |
|
| 2020/07/01 | 1 | 85.30 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/29 | 2 | 83.75 | 2 | 84.25 | 83.80 | 0 | 3,228 | 0.00% |
|
| 2020/06/24 | 3 | 85.13 | 0 | 0.00 | 84.60 | 3 | 3,222 | 0.09% |
|
| 2020/06/23 | 6 | 86.30 | 1 | 86.50 | 85.20 | 5 | 3,251 | 0.15% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 85.30 | 84.70 | -2 | 3,254 | -0.06% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 85.80 | 83.50 | -1 | 3,244 | -0.03% |
|
| 2020/06/17 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 3,249 | 0.03% |
|
| 2020/06/16 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/12 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/11 | 2 | 87.10 | 1 | 88.20 | 86.40 | 1 | 3,402 | 0.03% |
|
| 2020/06/09 | 1 | 86.10 | 0 | 0.00 | 87.00 | 1 | 3,494 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 3,549 | -0.03% |
|
| 2020/06/05 | 2 | 85.65 | 0 | 0.00 | 86.00 | 2 | 3,605 | 0.06% |
|
| 2020/06/04 | 1 | 87.00 | 1 | 87.50 | 87.70 | 0 | 3,603 | 0.00% |
|
| 2020/06/03 | 2 | 87.05 | 0 | 0.00 | 88.00 | 2 | 3,609 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 3,584 | -0.03% |
|
| 2020/06/01 | 2 | 88.75 | 1 | 87.80 | 88.50 | 1 | 3,571 | 0.03% |
|
| 2020/05/29 | 6 | 85.55 | 10 | 85.31 | 86.00 | -4 | 3,488 | -0.11% |
|
| 2020/05/28 | 1 | 84.00 | 4 | 84.50 | 83.90 | -3 | 3,429 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 3,425 | -0.03% |
|
| 2020/05/26 | 1 | 81.30 | 1 | 81.90 | 82.00 | 0 | 3,418 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 3,420 | -0.03% |
|
| 2020/05/22 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 3,435 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 81.45 | 81.10 | -2 | 3,435 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 81.60 | 81.00 | -3 | 3,421 | -0.09% |
|
| 2020/05/15 | 1 | 79.90 | 1 | 80.70 | 80.60 | 0 | 3,398 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 3,366 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 3,352 | -0.03% |
|
| 2020/05/11 | 1 | 80.00 | 2 | 80.55 | 79.80 | -1 | 3,311 | -0.03% |
|
| 2020/05/08 | 2 | 79.35 | 0 | 0.00 | 79.70 | 2 | 3,288 | 0.06% |
|
| 2020/05/07 | 3 | 81.87 | 3 | 80.77 | 80.50 | 0 | 3,226 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 81.40 | 82.00 | -1 | 3,118 | -0.03% |
|
| 2020/05/04 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 3,118 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 84.50 | 84.40 | -4 | 3,092 | -0.13% |
|
| 2020/04/29 | 7 | 84.69 | 12 | 84.95 | 84.50 | -5 | 3,080 | -0.16% |
|
| 2020/04/28 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 3,071 | 0.03% |
|
| 2020/04/27 | 11 | 81.95 | 1 | 82.00 | 81.70 | 10 | 3,080 | 0.32% |
|
| 2020/04/23 | 2 | 81.40 | 2 | 81.95 | 81.90 | 0 | 2,997 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 80.00 | 81.10 | -1 | 2,983 | -0.03% |
|
| 2020/04/21 | 3 | 82.13 | 0 | 0.00 | 81.90 | 3 | 2,978 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 82.07 | 81.80 | -3 | 2,946 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 79.30 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/15 | 1 | 78.60 | 3 | 79.60 | 79.30 | -2 | 2,854 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 77.77 | 78.50 | -3 | 2,830 | -0.11% |
|
| 2020/04/13 | 4 | 75.18 | 0 | 0.00 | 75.10 | 4 | 2,838 | 0.14% |
|
| 2020/04/10 | 2 | 76.30 | 0 | 0.00 | 76.10 | 2 | 2,836 | 0.07% |
|
| 2020/04/08 | 4 | 82.80 | 0 | 0.00 | 82.80 | 4 | 2,715 | 0.15% |
|
| 2020/04/07 | 1 | 82.80 | 0 | 0.00 | 82.40 | 1 | 2,638 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 76.76 | 76.60 | -5 | 2,388 | -0.21% |
|
| 2020/03/26 | 5 | 73.28 | 0 | 0.00 | 74.60 | 5 | 2,320 | 0.22% |
|
| 2020/03/25 | 2 | 72.70 | 0 | 0.00 | 72.30 | 2 | 2,297 | 0.09% |
|
| 2020/03/23 | 3 | 68.63 | 0 | 0.00 | 68.20 | 3 | 2,221 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 77.30 | 76.90 | -6 | 2,086 | -0.29% |
|
| 2020/03/12 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 1,946 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 1,827 | -0.05% |
|
| 2020/02/20 | 1 | 86.60 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/13 | 1 | 87.40 | 1 | 86.90 | 86.70 | 0 | 1,937 | 0.00% |
|
| 2020/02/05 | 1 | 84.80 | 0 | 0.00 | 86.00 | 1 | 2,063 | 0.05% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 86.00 | 89.10 | -1 | 2,102 | -0.05% |
|
| 2020/01/03 | 7 | 88.20 | 0 | 0.00 | 88.20 | 7 | 2,078 | 0.34% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 2,213 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 90.50 | 90.00 | -3 | 2,266 | -0.13% |
|
| 2019/12/16 | 1 | 91.00 | 1 | 90.00 | 89.30 | 0 | 2,302 | 0.00% |
|
| 2019/12/13 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 2,300 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 92.30 | 92.50 | -3 | 2,308 | -0.13% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 92.50 | 92.30 | -2 | 2,305 | -0.09% |
|
| 2019/12/10 | 4 | 91.58 | 0 | 0.00 | 91.40 | 4 | 2,292 | 0.17% |
|
| 2019/12/06 | 1 | 90.50 | 0 | 90.70 | 90.70 | 1 | 2,295 | 0.04% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 90.48 | 90.90 | -4 | 2,316 | -0.17% |
|
| 2019/12/03 | 1 | 88.50 | 1 | 89.70 | 89.00 | 0 | 2,417 | 0.00% |
|
| 2019/11/29 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 2,384 | 0.04% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 2,365 | -0.04% |
|
| 2019/11/27 | 5 | 90.20 | 0 | 0.00 | 90.00 | 5 | 2,392 | 0.21% |
|
| 2019/11/25 | 1 | 90.80 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 91.90 | 91.60 | -1 | 2,357 | -0.04% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 95.80 | 95.90 | -1 | 2,430 | -0.04% |
|
| 2019/10/28 | 3 | 99.57 | 0 | 0.00 | 97.00 | 3 | 2,418 | 0.12% |
|
| 2019/10/18 | 1 | 93.50 | 0 | 0.00 | 93.10 | 1 | 2,266 | 0.04% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 93.20 | 93.60 | -1 | 2,214 | -0.05% |
|
| 2019/10/15 | 1 | 92.40 | 0 | 0.00 | 92.80 | 1 | 2,222 | 0.05% |
|
| 2019/10/14 | 2 | 92.70 | 2 | 92.60 | 91.40 | 0 | 2,230 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 92.80 | 92.20 | -1 | 2,226 | -0.04% |
|
| 2019/10/08 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 2,244 | 0.04% |
|
| 2019/10/07 | 1 | 93.50 | 0 | 0.00 | 93.20 | 1 | 2,268 | 0.04% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 92.90 | 93.40 | -5 | 2,268 | -0.22% |
|
| 2019/10/03 | 0.1 | 91.00 | 0 | 0.00 | 91.40 | 0.1 | 2,260 | 0.00% |
|
| 2019/09/27 | 5 | 91.50 | 0 | 0.00 | 91.40 | 5 | 2,270 | 0.22% |
|
| 2019/09/26 | 2 | 94.50 | 3 | 93.47 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 92.70 | 93.90 | -1 | 2,242 | -0.04% |
|
| 2019/09/24 | 1 | 91.80 | 0 | 0.00 | 91.20 | 1 | 2,192 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 2,188 | -0.05% |
|
| 2019/09/10 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 2,297 | 0.04% |
|
| 2019/09/06 | 3 | 94.30 | 4 | 91.70 | 91.70 | -1 | 2,274 | -0.04% |
|
| 2019/08/21 | 5 | 88.28 | 5 | 87.40 | 87.10 | 0 | 2,230 | 0.00% |
|
| 2019/08/20 | 1 | 86.70 | 0 | 0.00 | 86.20 | 1 | 2,196 | 0.05% |
|
| 2019/08/15 | 1 | 87.40 | 3 | 87.50 | 87.30 | -2 | 2,150 | -0.09% |
|
| 2019/08/14 | 3 | 89.40 | 0 | 0.00 | 89.60 | 3 | 2,135 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 9 | 87.70 | 90.00 | -9 | 2,074 | -0.43% |
|
| 2019/08/12 | 10 | 86.81 | 1 | 87.50 | 87.70 | 9 | 1,994 | 0.45% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 82.05 | 82.60 | -2 | 2,172 | -0.09% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 2,183 | -0.05% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 2,173 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 2,153 | -0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 2,208 | -0.05% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 78.00 | 78.00 | -5 | 2,227 | -0.22% |
|
| 2019/07/04 | 5 | 77.50 | 5 | 78.60 | 78.00 | 0 | 2,232 | 0.00% |
|
| 2019/07/03 | 5 | 77.50 | 0 | 0.00 | 77.10 | 5 | 2,232 | 0.22% |
|
| 2019/06/24 | 0 | 0.00 | 6 | 78.40 | 78.60 | -6 | 2,169 | -0.28% |
|
| 2019/06/21 | 4 | 78.50 | 1 | 78.50 | 78.30 | 3 | 2,129 | 0.14% |
|
| 2019/06/20 | 2 | 78.40 | 0 | 0.00 | 78.40 | 2 | 2,083 | 0.10% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 2,033 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 77.00 | 78.00 | -1 | 2,027 | -0.05% |
|
| 2019/06/11 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 2,028 | 0.05% |
|
| 2019/06/10 | 2 | 78.40 | 2 | 78.45 | 79.00 | 0 | 2,046 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 75.33 | 75.20 | -3 | 2,012 | -0.15% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 75.00 | 74.30 | -2 | 2,044 | -0.10% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 75.20 | 74.90 | -1 | 2,044 | -0.05% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 74.80 | 74.30 | -2 | 2,051 | -0.10% |
|
| 2019/05/24 | 0 | 0.00 | 14 | 72.87 | 73.10 | -14 | 2,004 | -0.70% |
|
| 2019/05/23 | 1 | 71.60 | 2 | 72.55 | 72.10 | -1 | 1,999 | -0.05% |
|
| 2019/05/20 | 2 | 70.45 | 0 | 0.00 | 70.30 | 2 | 1,975 | 0.10% |
|
| 2019/05/17 | 2 | 71.25 | 0 | 0.00 | 70.80 | 2 | 1,958 | 0.10% |
|
| 2019/05/15 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 1,943 | 0.05% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 71.63 | 72.00 | -7 | 1,934 | -0.36% |
|
| 2019/05/10 | 0 | 0.00 | 0 | 71.30 | 71.20 | 0 | 1,927 | 0.00% |
|
| 2019/05/09 | 26 | 71.77 | 3 | 71.40 | 70.90 | 23 | 1,900 | 1.21% |
|
| 2019/05/08 | 0 | 0.00 | 8 | 75.55 | 75.90 | -8 | 1,763 | -0.45% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 73.50 | 74.80 | -3 | 1,703 | -0.18% |
|
| 2019/05/06 | 8 | 73.11 | 0 | 0.00 | 72.90 | 8 | 1,655 | 0.48% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 75.30 | 76.50 | -1 | 1,617 | -0.06% |
|
| 2019/04/25 | 1 | 75.30 | 0.1 | 75.20 | 75.30 | 0.9 | 1,589 | 0.06% |
|
| 2019/04/23 | 2 | 76.10 | 7 | 75.07 | 75.30 | -5 | 1,586 | -0.32% |
|
| 2019/04/22 | 8 | 76.55 | 3 | 76.10 | 76.10 | 5 | 1,594 | 0.31% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 76.80 | 76.10 | -1 | 1,616 | -0.06% |
|
| 2019/04/18 | 1 | 76.10 | 10 | 76.30 | 76.30 | -9 | 1,597 | -0.56% |
|
| 2019/04/17 | 5 | 75.44 | 11 | 75.18 | 75.50 | -6 | 1,554 | -0.39% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 72.48 | 73.30 | -10 | 1,486 | -0.67% |
|
| 2019/04/15 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 1,468 | 0.07% |
|
| 2019/04/12 | 6 | 71.52 | 0 | 0.00 | 71.80 | 6 | 1,464 | 0.41% |
|
| 2019/04/11 | 2 | 72.35 | 2 | 73.20 | 72.00 | 0 | 1,456 | 0.00% |
|
| 2019/04/10 | 1 | 72.60 | 4 | 73.00 | 73.20 | -3 | 1,446 | -0.21% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 71.80 | 71.60 | -4 | 1,415 | -0.28% |
|
| 2019/04/02 | 4 | 71.15 | 1.3 | 71.25 | 71.10 | 2.7 | 1,357 | 0.20% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 72.10 | 71.10 | -5 | 1,351 | -0.37% |
|
| 2019/03/29 | 1 | 71.60 | 1 | 71.60 | 71.70 | 0 | 1,332 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 71.57 | 71.30 | -3 | 1,323 | -0.23% |
|
| 2019/03/26 | 0 | 0.00 | 0 | 70.20 | 70.20 | 0 | 1,323 | 0.00% |
|
| 2019/03/21 | 3 | 69.83 | 0 | 0.00 | 70.00 | 3 | 1,357 | 0.22% |
|
| 2019/03/20 | 5 | 69.94 | 0 | 0.00 | 70.30 | 5 | 1,364 | 0.37% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 1,339 | -0.07% |
|
| 2019/03/11 | 1 | 70.90 | 2 | 70.35 | 70.40 | -1 | 1,329 | -0.08% |
|
| 2019/03/08 | 3 | 69.80 | 11 | 68.65 | 69.10 | -8 | 1,299 | -0.62% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 68.30 | 67.70 | -1 | 1,278 | -0.08% |
|
| 2019/03/04 | 6 | 67.10 | 0 | 0.00 | 67.30 | 6 | 1,271 | 0.47% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 67.60 | 68.00 | -7 | 1,256 | -0.56% |
|
| 2019/02/26 | 3 | 67.10 | 0 | 0.00 | 67.50 | 3 | 1,247 | 0.24% |
|
| 2019/02/22 | 4 | 66.90 | 0 | 0.00 | 67.20 | 4 | 1,248 | 0.32% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 67.20 | 66.90 | -5 | 1,227 | -0.41% |
|
| 2019/02/15 | 5 | 66.54 | 0 | 0.00 | 66.30 | 5 | 1,234 | 0.40% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 67.30 | 66.70 | -2 | 1,234 | -0.16% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 1,223 | -0.08% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,256 | -0.08% |
|
| 2019/01/18 | 4 | 67.40 | 5 | 67.60 | 67.70 | -1 | 1,259 | -0.08% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.10 | 67.50 | -1 | 1,325 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 65.40 | 66.70 | -2 | 1,347 | -0.15% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 1,325 | -0.08% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 63.40 | 63.40 | -3 | 1,433 | -0.21% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 63.00 | 62.50 | -2 | 1,458 | -0.14% |
|
| 2018/12/21 | 3 | 62.53 | 0 | 0.00 | 63.00 | 3 | 1,554 | 0.19% |
|
| 2018/12/20 | 2 | 63.70 | 0 | 0.00 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/12/19 | 2 | 64.25 | 1 | 64.10 | 64.10 | 1 | 1,558 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 62.58 | 63.00 | -6 | 1,537 | -0.39% |
|
| 2018/12/14 | 3 | 61.77 | 0 | 0.00 | 61.70 | 3 | 1,501 | 0.20% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 62.55 | 62.80 | -2 | 1,506 | -0.13% |
|
| 2018/12/12 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 1,510 | 0.07% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 1,518 | -0.07% |
|
| 2018/12/05 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,515 | 0.07% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 61.40 | 61.60 | -6 | 1,504 | -0.40% |
|
| 2018/12/03 | 6 | 60.60 | 0 | 0.00 | 61.10 | 6 | 1,503 | 0.40% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 60.20 | 60.80 | -1 | 1,466 | -0.07% |
|
| 2018/11/27 | 1 | 60.00 | 1 | 59.30 | 60.50 | 0 | 1,463 | 0.00% |
|
| 2018/11/14 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 1,458 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 1,451 | -0.07% |
|
| 2018/11/01 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,419 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 59.47 | 60.00 | -3 | 1,389 | -0.22% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 1,352 | -0.15% |
|
| 2018/10/22 | 2 | 58.70 | 1 | 59.10 | 58.30 | 1 | 1,337 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 56.42 | 57.00 | -5 | 1,304 | -0.38% |
|
| 2018/10/15 | 1 | 54.40 | 0 | 0.00 | 54.90 | 1 | 1,231 | 0.08% |
|
| 2018/10/11 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 1,162 | 0.09% |
|
| 2018/10/01 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 1,028 | 0.10% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 984 | -0.10% |
|
| 2018/09/18 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 981 | 0.10% |
|
| 2018/09/12 | 3 | 61.53 | 0 | 0.00 | 61.60 | 3 | 1,014 | 0.30% |
|
| 2018/09/11 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/09/07 | 1 | 64.80 | 1 | 65.00 | 65.20 | 0 | 1,055 | 0.00% |
|
| 2018/09/06 | 1 | 65.40 | 5 | 65.40 | 65.30 | -4 | 1,047 | -0.38% |
|
| 2018/09/05 | 5 | 64.30 | 0 | 0.00 | 64.00 | 5 | 1,026 | 0.49% |
|
| 2018/09/04 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 1,027 | 0.10% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 64.00 | 64.20 | -3 | 1,033 | -0.29% |
|
| 2018/08/30 | 3 | 65.50 | 0 | 0.00 | 65.50 | 3 | 1,036 | 0.29% |
|
| 2018/08/24 | 2 | 64.90 | 0 | 0.00 | 65.40 | 2 | 1,072 | 0.19% |
|
| 2018/08/21 | 4 | 65.20 | 4 | 66.10 | 66.50 | 0 | 1,110 | 0.00% |
|
| 2018/08/15 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 1,095 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 1,179 | -0.08% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 68.18 | 68.40 | -5 | 1,201 | -0.42% |
|
| 2018/08/02 | 4 | 66.83 | 0 | 0.00 | 67.00 | 4 | 1,195 | 0.33% |
|
| 2018/08/01 | 4 | 67.80 | 0 | 0.00 | 67.70 | 4 | 1,188 | 0.34% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 68.78 | 69.30 | -9 | 1,174 | -0.77% |
|
| 2018/07/30 | 4 | 68.10 | 0 | 0.00 | 68.10 | 4 | 1,164 | 0.34% |
|
| 2018/07/27 | 4 | 67.35 | 0 | 0.00 | 67.80 | 4 | 1,161 | 0.34% |
|
| 2018/07/26 | 4 | 67.40 | 0 | 0.00 | 67.70 | 4 | 1,152 | 0.35% |
|
| 2018/07/20 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,162 | 0.09% |
|
| 2018/07/19 | 1 | 67.50 | 0 | 0.00 | 68.10 | 1 | 1,160 | 0.09% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 1,154 | -0.09% |
|
| 2018/07/16 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 1,147 | 0.09% |
|
| 2018/06/26 | 0.3 | 69.50 | 0 | 0.00 | 69.40 | 0.3 | 1,115 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 69.53 | 69.30 | -3 | 1,092 | -0.27% |
|
| 2018/06/20 | 3 | 73.67 | 0 | 0.00 | 73.20 | 3 | 1,063 | 0.28% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 72.73 | 72.70 | -6 | 968 | -0.62% |
|
| 2018/06/04 | 6 | 72.23 | 0 | 0.00 | 72.60 | 6 | 964 | 0.62% |
|
| 2018/05/28 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 910 | 0.11% |
|
| 2018/05/22 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/05/21 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 948 | 0.11% |
|
| 2018/05/18 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 919 | 0.11% |
|
| 2018/05/16 | 0.4 | 72.40 | 0 | 0.00 | 71.90 | 0.4 | 880 | 0.05% |
|
| 2018/05/10 | 2 | 72.30 | 0 | 0.00 | 72.00 | 2 | 875 | 0.23% |
|
| 2018/05/09 | 6 | 72.23 | 0 | 0.00 | 72.30 | 6 | 866 | 0.69% |
|
| 2018/05/07 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 855 | 0.12% |
|
| 2018/04/27 | 5 | 72.30 | 1 | 72.60 | 72.40 | 4 | 880 | 0.45% |
|
| 2018/04/26 | 2 | 73.25 | 0 | 0.00 | 73.00 | 2 | 881 | 0.23% |
|
| 2018/04/25 | 2 | 73.40 | 0 | 0.00 | 73.10 | 2 | 881 | 0.23% |
|
| 2018/04/13 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 868 | 0.12% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 75.20 | 74.90 | -1 | 856 | -0.12% |
|
| 2018/03/29 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 832 | 0.12% |
|
| 2018/03/27 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 813 | 0.12% |
|
| 2018/03/23 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 810 | 0.12% |
|
| 2018/03/19 | 2 | 74.55 | 0 | 0.00 | 74.50 | 2 | 803 | 0.25% |
|
| 2018/03/05 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 795 | 0.25% |
|
| 2018/03/01 | 1 | 72.80 | 0 | 0.00 | 73.30 | 1 | 795 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 782 | -0.13% |
|
| 2018/01/29 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 707 | 0.14% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 76.70 | 77.10 | -1 | 709 | -0.14% |
|
| 2018/01/04 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 809 | 0.12% |
|