券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 3 | 107.50 | 12 | 107.00 | 107.50 | -9 | 2,951 | -0.30% |
|
| 2024/12/06 | 0.1 | 109.00 | 2 | 109.75 | 109.00 | -1.9 | 3,068 | -0.06% |
|
| 2024/12/05 | 0 | 0.00 | 7 | 108.00 | 106.50 | -7 | 3,094 | -0.23% |
|
| 2024/12/04 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 3,096 | 0.03% |
|
| 2024/12/02 | 2 | 107.00 | 0.1 | 107.50 | 105.00 | 1.9 | 3,153 | 0.06% |
|
| 2024/11/29 | 0.1 | 105.50 | 0 | 0.00 | 106.00 | 0.1 | 3,177 | 0.00% |
|
| 2024/11/28 | 5 | 105.00 | 5 | 105.00 | 105.00 | 0 | 3,256 | 0.00% |
|
| 2024/11/26 | 1.1 | 110.00 | 5 | 110.30 | 109.50 | -3.9 | 3,262 | -0.12% |
|
| 2024/11/25 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,264 | 0.03% |
|
| 2024/11/22 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 3,292 | 0.09% |
|
| 2024/11/19 | 8.1 | 108.88 | 0.1 | 110.50 | 110.00 | 8 | 3,146 | 0.25% |
|
| 2024/11/18 | 10 | 106.15 | 0 | 0.00 | 106.50 | 10 | 3,025 | 0.33% |
|
| 2024/11/15 | 3 | 105.50 | 2 | 105.75 | 106.00 | 1 | 3,051 | 0.03% |
|
| 2024/11/14 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 3,126 | 0.00% |
|
| 2024/11/13 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 3,166 | 0.09% |
|
| 2024/11/12 | 15 | 103.47 | 1 | 102.50 | 104.00 | 14 | 3,178 | 0.44% |
|
| 2024/11/08 | 6 | 105.58 | 0 | 0.00 | 104.00 | 6 | 3,149 | 0.19% |
|
| 2024/11/07 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 3,149 | 0.03% |
|
| 2024/11/06 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 3,173 | 0.03% |
|
| 2024/11/05 | 0.2 | 107.00 | 0 | 0.00 | 106.00 | 0.2 | 3,204 | 0.00% |
|
| 2024/11/04 | 5 | 106.80 | 6 | 107.83 | 108.50 | -1 | 3,256 | -0.03% |
|
| 2024/11/01 | 3 | 106.50 | 2 | 107.00 | 106.50 | 1 | 3,302 | 0.03% |
|
| 2024/10/30 | 4 | 107.00 | 23.3 | 107.03 | 106.00 | -19.3 | 3,330 | -0.58% |
|
| 2024/10/29 | 15 | 112.40 | 11 | 109.50 | 109.50 | 4 | 3,292 | 0.12% |
|
| 2024/10/28 | 2 | 111.75 | 1 | 113.50 | 113.00 | 1 | 3,224 | 0.03% |
|
| 2024/10/25 | 5 | 112.70 | 2 | 113.50 | 113.00 | 3 | 3,224 | 0.09% |
|
| 2024/10/24 | 3.1 | 112.02 | 0 | 0.00 | 111.00 | 3.1 | 3,169 | 0.10% |
|
| 2024/10/23 | 2.6 | 115.15 | 1.1 | 115.09 | 113.50 | 1.5 | 3,216 | 0.05% |
|
| 2024/10/22 | 4.1 | 111.88 | 0.1 | 112.00 | 112.50 | 4 | 3,232 | 0.12% |
|
| 2024/10/21 | 3.1 | 112.34 | 0 | 0.00 | 112.50 | 3.1 | 3,226 | 0.10% |
|
| 2024/10/18 | 0.5 | 111.00 | 2 | 110.75 | 111.00 | -1.5 | 3,241 | -0.05% |
|
| 2024/10/17 | 31.2 | 113.51 | 0 | 0.00 | 112.00 | 31.2 | 3,249 | 0.96% |
|
| 2024/10/16 | 5 | 112.30 | 0 | 0.00 | 113.00 | 5 | 3,288 | 0.15% |
|
| 2024/10/15 | 2 | 113.00 | 10.6 | 112.12 | 112.00 | -8.6 | 3,381 | -0.26% |
|
| 2024/10/14 | 0.2 | 112.29 | 0 | 0.00 | 111.00 | 0.2 | 3,356 | 0.01% |
|
| 2024/10/11 | 12.2 | 109.39 | 1 | 110.00 | 111.00 | 11.2 | 3,380 | 0.33% |
|
| 2024/10/09 | 2.1 | 112.38 | 3 | 112.17 | 112.00 | -0.9 | 3,402 | -0.03% |
|
| 2024/10/08 | 4 | 114.75 | 0 | 0.00 | 114.50 | 4 | 3,383 | 0.12% |
|
| 2024/10/07 | 14.3 | 117.79 | 4 | 118.88 | 118.50 | 10.3 | 3,410 | 0.30% |
|
| 2024/10/04 | 4.1 | 122.52 | 2.3 | 122.55 | 120.00 | 1.8 | 3,414 | 0.05% |
|
| 2024/10/01 | 1.2 | 129.43 | 1 | 130.50 | 129.00 | 0.2 | 3,366 | 0.00% |
|
| 2024/09/30 | 3 | 132.17 | 1 | 132.00 | 130.00 | 2 | 3,539 | 0.06% |
|
| 2024/09/27 | 2.1 | 132.24 | 3.5 | 132.63 | 132.00 | -1.4 | 3,597 | -0.04% |
|
| 2024/09/26 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 3,569 | 0.03% |
|
| 2024/09/25 | 1 | 134.97 | 8 | 131.31 | 134.00 | -7 | 3,576 | -0.20% |
|
| 2024/09/24 | 7 | 129.43 | 0 | 0.00 | 130.50 | 7 | 3,585 | 0.20% |
|
| 2024/09/23 | 1 | 128.00 | 1 | 129.00 | 132.50 | 0 | 3,604 | 0.00% |
|
| 2024/09/20 | 1 | 127.00 | 2 | 127.75 | 127.00 | -1 | 3,728 | -0.03% |
|
| 2024/09/19 | 0.1 | 127.50 | 2 | 127.50 | 127.00 | -1.9 | 3,788 | -0.05% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 127.50 | 129.50 | 0 | 3,968 | 0.00% |
|
| 2024/09/13 | 1 | 124.50 | 9 | 125.50 | 125.50 | -8 | 3,960 | -0.20% |
|
| 2024/09/12 | 0.1 | 127.00 | 5 | 127.00 | 127.00 | -4.9 | 3,969 | -0.12% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 126.00 | 126.00 | -0.1 | 3,938 | 0.00% |
|
| 2024/09/09 | 6 | 130.25 | 1 | 130.50 | 131.00 | 5 | 3,930 | 0.13% |
|
| 2024/09/06 | 2 | 135.75 | 1 | 134.50 | 133.50 | 1 | 3,936 | 0.03% |
|
| 2024/09/05 | 1 | 135.00 | 1 | 131.50 | 132.50 | 0 | 3,903 | 0.00% |
|
| 2024/09/04 | 9 | 135.33 | 0 | 0.00 | 133.00 | 9 | 3,900 | 0.23% |
|
| 2024/09/03 | 2 | 138.25 | 5 | 138.30 | 138.50 | -3 | 3,865 | -0.08% |
|
| 2024/09/02 | 5 | 138.30 | 4 | 138.38 | 138.50 | 1 | 3,858 | 0.03% |
|
| 2024/08/30 | 16.5 | 138.74 | 17 | 136.12 | 136.50 | -0.5 | 3,832 | -0.01% |
|
| 2024/08/29 | 1.1 | 133.43 | 0.1 | 136.00 | 136.50 | 1 | 3,759 | 0.03% |
|
| 2024/08/28 | 0.1 | 134.00 | 0 | 0.00 | 134.00 | 0.1 | 3,748 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.5 | 133.50 | 133.00 | -0.5 | 3,753 | -0.01% |
|
| 2024/08/26 | 23 | 134.48 | 1.2 | 136.81 | 133.00 | 21.8 | 3,762 | 0.58% |
|
| 2024/08/23 | 1.2 | 137.08 | 1 | 138.00 | 137.00 | 0.2 | 3,731 | 0.00% |
|
| 2024/08/22 | 10 | 135.00 | 0 | 0.00 | 136.00 | 10 | 3,727 | 0.27% |
|
| 2024/08/21 | 2 | 137.50 | 7 | 138.71 | 135.00 | -5 | 3,714 | -0.13% |
|
| 2024/08/20 | 5 | 139.10 | 5.3 | 138.65 | 137.50 | -0.3 | 3,681 | -0.01% |
|
| 2024/08/19 | 16 | 137.09 | 20.1 | 139.36 | 139.50 | -4.1 | 3,632 | -0.11% |
|
| 2024/08/16 | 8.3 | 134.75 | 9 | 135.72 | 136.50 | -0.7 | 3,548 | -0.02% |
|
| 2024/08/15 | 1 | 126.00 | 0 | 0.00 | 130.50 | 1 | 3,447 | 0.03% |
|
| 2024/08/14 | 1 | 125.51 | 1 | 125.00 | 127.00 | 0 | 3,403 | 0.00% |
|
| 2024/08/12 | 2 | 121.25 | 1 | 121.50 | 121.50 | 1 | 3,404 | 0.03% |
|
| 2024/08/09 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 3,421 | 0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 3,393 | -0.03% |
|
| 2024/08/06 | 3.2 | 110.53 | 3.5 | 110.21 | 112.50 | -0.3 | 3,331 | -0.01% |
|
| 2024/08/05 | 2.2 | 111.53 | 0.4 | 111.00 | 111.00 | 1.8 | 3,275 | 0.05% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 123.50 | 123.00 | 0 | 3,226 | 0.00% |
|
| 2024/08/01 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 3,257 | 0.03% |
|
| 2024/07/31 | 12 | 123.83 | 0 | 0.00 | 123.00 | 12 | 3,231 | 0.37% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 3,223 | -0.03% |
|
| 2024/07/29 | 3 | 122.83 | 1 | 126.50 | 122.00 | 2 | 3,177 | 0.06% |
|
| 2024/07/26 | 4.2 | 123.33 | 1.4 | 125.32 | 124.00 | 2.8 | 3,162 | 0.09% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 3,117 | -0.03% |
|
| 2024/07/22 | 2.3 | 134.61 | 0.1 | 132.50 | 132.00 | 2.2 | 3,104 | 0.07% |
|
| 2024/07/19 | 2 | 138.00 | 1 | 137.50 | 137.00 | 1 | 3,066 | 0.03% |
|
| 2024/07/18 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 3,067 | 0.03% |
|
| 2024/07/17 | 1 | 145.50 | 0.3 | 144.42 | 144.50 | 0.7 | 3,028 | 0.02% |
|
| 2024/07/16 | 8 | 146.69 | 15.2 | 145.29 | 144.50 | -7.2 | 2,992 | -0.24% |
|
| 2024/07/15 | 1.1 | 137.15 | 1 | 137.50 | 138.50 | 0.1 | 2,881 | 0.00% |
|
| 2024/07/12 | 5.1 | 137.02 | 0 | 0.00 | 138.00 | 5.1 | 2,881 | 0.18% |
|
| 2024/07/11 | 2 | 141.50 | 0.2 | 138.48 | 138.50 | 1.8 | 2,889 | 0.06% |
|
| 2024/07/10 | 2 | 141.00 | 0 | 0.00 | 142.00 | 2 | 2,869 | 0.07% |
|
| 2024/07/09 | 4.2 | 142.64 | 9 | 140.44 | 141.00 | -4.8 | 2,870 | -0.17% |
|
| 2024/07/08 | 4 | 145.49 | 0 | 0.00 | 144.50 | 4 | 2,811 | 0.14% |
|
| 2024/07/05 | 2.3 | 144.95 | 2 | 145.00 | 145.00 | 0.3 | 2,805 | 0.01% |
|
| 2024/07/04 | 7 | 144.00 | 11 | 145.77 | 144.00 | -4 | 2,893 | -0.14% |
|
| 2024/07/03 | 15.1 | 138.89 | 10.1 | 138.49 | 138.50 | 5 | 2,774 | 0.18% |
|
| 2024/07/02 | 0.1 | 136.50 | 0 | 0.00 | 137.00 | 0.1 | 2,711 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.5 | 138.28 | 136.50 | -0.5 | 2,723 | -0.02% |
|
| 2024/06/28 | 2 | 138.00 | 8 | 139.75 | 138.00 | -6 | 2,746 | -0.22% |
|
| 2024/06/27 | 7 | 138.29 | 5 | 137.80 | 137.00 | 2 | 2,750 | 0.07% |
|
| 2024/06/26 | 4.4 | 135.57 | 13 | 136.42 | 137.50 | -8.6 | 2,709 | -0.32% |
|
| 2024/06/25 | 4.4 | 130.75 | 6 | 131.67 | 132.50 | -1.7 | 2,554 | -0.06% |
|
| 2024/06/24 | 4.8 | 131.28 | 12.2 | 133.66 | 134.00 | -7.4 | 2,505 | -0.30% |
|
| 2024/06/18 | 1 | 127.50 | 1 | 127.50 | 128.50 | 0 | 2,320 | 0.00% |
|
| 2024/06/17 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 2,322 | 0.04% |
|
| 2024/06/14 | 6 | 126.00 | 22 | 126.36 | 128.50 | -16 | 2,345 | -0.68% |
|
| 2024/06/13 | 0 | 0.00 | 10.1 | 125.50 | 125.50 | -10.1 | 2,315 | -0.44% |
|
| 2024/06/12 | 0 | 0.00 | 13 | 123.88 | 124.00 | -13 | 2,348 | -0.55% |
|
| 2024/06/11 | 1 | 119.00 | 1 | 119.00 | 119.00 | 0 | 2,325 | 0.00% |
|
| 2024/06/07 | 1 | 122.00 | 0 | 122.50 | 121.50 | 1 | 2,312 | 0.04% |
|
| 2024/06/06 | 1 | 122.50 | 15 | 123.50 | 122.50 | -14 | 2,319 | -0.60% |
|
| 2024/06/05 | 16 | 125.47 | 0 | 0.00 | 125.50 | 16 | 2,308 | 0.69% |
|
| 2024/06/04 | 13 | 124.04 | 26 | 125.35 | 124.50 | -13 | 2,321 | -0.56% |
|
| 2024/06/03 | 22 | 125.95 | 33 | 126.50 | 126.50 | -11 | 2,330 | -0.47% |
|
| 2024/05/31 | 12 | 123.71 | 1 | 123.50 | 124.00 | 11 | 2,312 | 0.48% |
|
| 2024/05/30 | 1 | 125.00 | 10 | 125.50 | 125.00 | -9 | 2,318 | -0.39% |
|
| 2024/05/29 | 7 | 124.14 | 5 | 126.00 | 124.00 | 2 | 2,322 | 0.09% |
|
| 2024/05/28 | 20.1 | 124.00 | 0 | 0.00 | 125.00 | 20.1 | 2,327 | 0.86% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,435 | -0.04% |
|
| 2024/05/22 | 10 | 123.55 | 29 | 123.17 | 123.00 | -19 | 2,503 | -0.76% |
|
| 2024/05/21 | 6 | 121.17 | 0 | 0.00 | 121.50 | 6 | 2,505 | 0.24% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 123.50 | 123.00 | -6 | 2,505 | -0.24% |
|
| 2024/05/16 | 4 | 125.00 | 20.5 | 129.45 | 124.50 | -16.5 | 2,534 | -0.65% |
|
| 2024/05/15 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 2,500 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 122.50 | 125.00 | -1 | 2,493 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,498 | -0.04% |
|
| 2024/05/10 | 5 | 126.00 | 0 | 0.00 | 125.00 | 5 | 2,490 | 0.20% |
|
| 2024/05/09 | 10 | 126.50 | 0 | 0.00 | 125.50 | 10 | 2,471 | 0.40% |
|
| 2024/05/08 | 2 | 125.75 | 1 | 126.00 | 127.50 | 1 | 2,445 | 0.04% |
|
| 2024/05/07 | 21 | 126.52 | 7 | 127.29 | 126.50 | 14 | 2,415 | 0.58% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 2,287 | -0.04% |
|
| 2024/04/30 | 1 | 121.50 | 3 | 121.17 | 121.00 | -2 | 2,295 | -0.09% |
|
| 2024/04/29 | 3 | 120.83 | 0 | 0.00 | 121.50 | 3 | 2,266 | 0.13% |
|
| 2024/04/26 | 0.7 | 120.00 | 32 | 119.78 | 119.50 | -31.3 | 2,230 | -1.40% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 115.50 | 116.00 | -5 | 2,202 | -0.23% |
|
| 2024/04/24 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 2,206 | 0.00% |
|
| 2024/04/23 | 20 | 115.50 | 1 | 114.50 | 116.00 | 19 | 2,186 | 0.87% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 2,180 | -0.05% |
|
| 2024/04/19 | 3 | 113.67 | 1 | 111.00 | 114.00 | 2 | 2,158 | 0.09% |
|
| 2024/04/18 | 1 | 114.50 | 4 | 115.75 | 114.00 | -3 | 2,144 | -0.14% |
|
| 2024/04/17 | 4 | 117.50 | 0 | 0.00 | 117.50 | 4 | 2,123 | 0.19% |
|
| 2024/04/16 | 4.8 | 116.77 | 5 | 116.50 | 115.00 | -0.2 | 2,083 | -0.01% |
|
| 2024/04/15 | 15.2 | 121.00 | 0 | 0.00 | 120.50 | 15.2 | 2,042 | 0.74% |
|
| 2024/04/12 | 5 | 124.30 | 5 | 123.90 | 124.00 | 0 | 2,043 | 0.00% |
|
| 2024/04/11 | 2 | 124.50 | 2 | 124.00 | 124.50 | 0 | 2,024 | 0.00% |
|
| 2024/04/10 | 3 | 128.33 | 54 | 128.54 | 128.00 | -51 | 1,996 | -2.55% |
|
| 2024/04/09 | 4 | 122.75 | 2 | 122.00 | 122.00 | 2 | 1,881 | 0.11% |
|
| 2024/04/08 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,829 | 0.05% |
|
| 2024/04/03 | 2 | 122.25 | 0 | 0.00 | 123.00 | 2 | 1,854 | 0.11% |
|
| 2024/04/02 | 2 | 125.50 | 0 | 0.00 | 124.00 | 2 | 1,881 | 0.11% |
|
| 2024/04/01 | 21 | 122.69 | 17 | 122.38 | 124.00 | 4 | 1,865 | 0.21% |
|
| 2024/03/29 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 1,797 | 0.11% |
|
| 2024/03/28 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,789 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 120.00 | 121.00 | -0.1 | 1,781 | -0.01% |
|
| 2024/03/26 | 2 | 118.25 | 0 | 0.00 | 118.50 | 2 | 1,769 | 0.11% |
|
| 2024/03/25 | 3 | 121.67 | 10.3 | 122.00 | 121.50 | -7.3 | 1,767 | -0.41% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 1,795 | -0.11% |
|
| 2024/03/21 | 5 | 120.90 | 3 | 120.00 | 120.00 | 2 | 1,806 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 1,809 | -0.11% |
|
| 2024/03/18 | 2 | 115.75 | 0 | 0.00 | 116.50 | 2 | 1,859 | 0.11% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,932 | -0.05% |
|
| 2024/03/14 | 3 | 112.50 | 3 | 113.50 | 113.50 | 0 | 1,888 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 1,905 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 112.00 | 114.50 | -2 | 1,911 | -0.10% |
|
| 2024/03/11 | 4 | 111.50 | 2 | 112.50 | 113.00 | 2 | 1,950 | 0.10% |
|
| 2024/03/08 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,006 | 0.05% |
|
| 2024/03/07 | 3 | 112.67 | 0 | 0.00 | 112.00 | 3 | 2,035 | 0.15% |
|
| 2024/03/05 | 7 | 113.86 | 2 | 114.00 | 114.50 | 5 | 2,174 | 0.23% |
|
| 2024/03/04 | 3 | 115.00 | 0.1 | 116.00 | 115.00 | 2.9 | 2,244 | 0.13% |
|
| 2024/03/01 | 26 | 115.81 | 0 | 0.00 | 115.50 | 26 | 2,289 | 1.14% |
|
| 2024/02/29 | 11 | 117.91 | 2 | 116.75 | 118.00 | 9 | 2,278 | 0.39% |
|
| 2024/02/27 | 1 | 114.50 | 5 | 114.00 | 114.00 | -4 | 2,224 | -0.18% |
|
| 2024/02/26 | 1 | 110.50 | 0.2 | 112.00 | 112.00 | 0.8 | 2,263 | 0.04% |
|
| 2024/02/23 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 2,259 | 0.09% |
|
| 2024/02/20 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,304 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 108.00 | 109.00 | 0 | 2,346 | 0.00% |
|
| 2024/02/16 | 0.1 | 107.50 | 3 | 107.17 | 106.50 | -2.9 | 2,365 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 105.00 | 105.50 | -3 | 2,400 | -0.12% |
|
| 2024/02/05 | 2 | 104.00 | 3 | 104.83 | 104.50 | -1 | 2,548 | -0.04% |
|
| 2024/02/02 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,583 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 104.00 | 103.50 | -5 | 2,623 | -0.19% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 102.00 | 101.00 | -5 | 2,907 | -0.17% |
|
| 2024/01/23 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,106 | 0.03% |
|
| 2024/01/19 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 3,106 | 0.00% |
|
| 2024/01/18 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,093 | 0.03% |
|
| 2024/01/17 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,075 | 0.03% |
|
| 2024/01/12 | 3 | 104.00 | 1 | 103.50 | 104.00 | 2 | 3,044 | 0.07% |
|
| 2024/01/08 | 3 | 105.83 | 0.3 | 105.50 | 106.00 | 2.7 | 3,052 | 0.09% |
|
| 2024/01/05 | 2 | 107.75 | 0 | 0.00 | 108.50 | 2 | 3,042 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 3.1 | 110.02 | 109.00 | -3.1 | 3,054 | -0.10% |
|
| 2024/01/03 | 11 | 108.45 | 0 | 0.00 | 109.00 | 11 | 3,095 | 0.36% |
|
| 2023/12/28 | 3 | 114.00 | 11 | 111.91 | 111.00 | -8 | 3,009 | -0.27% |
|
| 2023/12/27 | 1 | 118.00 | 2 | 116.50 | 117.50 | -1 | 2,939 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 2,858 | -0.03% |
|
| 2023/12/21 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,839 | 0.04% |
|
| 2023/12/19 | 1 | 112.50 | 0 | 0.00 | 114.50 | 1 | 2,779 | 0.04% |
|
| 2023/12/18 | 0 | 114.00 | 1 | 115.00 | 114.50 | -1 | 2,730 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 117.50 | 115.50 | 0 | 2,698 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 2,643 | -0.08% |
|
| 2023/12/13 | 1.3 | 115.99 | 5.2 | 115.73 | 116.50 | -3.9 | 2,582 | -0.15% |
|
| 2023/12/12 | 5.7 | 119.38 | 4 | 118.50 | 118.50 | 1.7 | 2,514 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 2,423 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1.1 | 115.91 | 115.00 | -1.1 | 2,399 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 115.08 | 115.00 | -6 | 2,368 | -0.25% |
|
| 2023/12/06 | 4 | 115.00 | 4.1 | 114.74 | 114.50 | -0.1 | 2,346 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 117.33 | 117.00 | -3 | 2,289 | -0.13% |
|
| 2023/12/04 | 13 | 117.35 | 4 | 116.63 | 116.00 | 9 | 2,214 | 0.41% |
|
| 2023/12/01 | 3.5 | 117.12 | 5 | 117.30 | 117.50 | -1.6 | 2,158 | -0.07% |
|
| 2023/11/30 | 1.1 | 111.55 | 1 | 113.50 | 114.00 | 0.1 | 2,025 | 0.00% |
|
| 2023/11/29 | 8.2 | 113.18 | 9.1 | 113.48 | 113.00 | -0.9 | 1,972 | -0.05% |
|
| 2023/11/28 | 0.1 | 109.50 | 0 | 0.00 | 110.50 | 0.1 | 1,874 | 0.00% |
|
| 2023/11/24 | 1.1 | 105.14 | 0 | 0.00 | 106.50 | 1.1 | 1,817 | 0.06% |
|
| 2023/11/23 | 12 | 108.71 | 12 | 110.58 | 107.50 | 0 | 1,799 | 0.00% |
|
| 2023/11/22 | 4 | 106.50 | 1 | 106.50 | 107.50 | 3 | 1,709 | 0.18% |
|
| 2023/11/21 | 9 | 105.94 | 9 | 107.33 | 106.00 | 0 | 1,674 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 106.00 | 106.50 | -0.2 | 1,638 | -0.01% |
|
| 2023/11/17 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,606 | 0.06% |
|
| 2023/11/16 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,574 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,513 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 104.88 | 106.00 | -4 | 1,457 | -0.27% |
|
| 2023/11/13 | 5 | 107.20 | 4.4 | 107.25 | 106.00 | 0.6 | 1,407 | 0.04% |
|
| 2023/11/10 | 1 | 102.50 | 1.3 | 103.00 | 103.00 | -0.3 | 1,235 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 100.55 | 101.50 | -4 | 1,174 | -0.34% |
|
| 2023/11/08 | 2.2 | 101.00 | 2 | 100.75 | 101.00 | 0.2 | 1,124 | 0.02% |
|
| 2023/11/07 | 5 | 101.60 | 21 | 100.37 | 100.00 | -16 | 1,059 | -1.51% |
|
| 2023/11/06 | 29 | 98.32 | 12 | 98.30 | 98.70 | 17 | 827 | 2.05% |
|
| 2023/11/03 | 2 | 93.60 | 2 | 92.40 | 92.10 | 0 | 664 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 89.80 | 91.80 | -4 | 629 | -0.64% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 89.40 | 89.60 | -3 | 612 | -0.49% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 89.65 | 88.60 | -2 | 612 | -0.33% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 89.30 | 89.50 | -2 | 616 | -0.32% |
|
| 2023/10/27 | 6 | 89.00 | 2 | 90.20 | 89.00 | 4 | 618 | 0.65% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 89.03 | 89.30 | -4 | 644 | -0.62% |
|
| 2023/10/18 | 5 | 90.60 | 0.2 | 90.50 | 90.60 | 4.8 | 640 | 0.75% |
|
| 2023/10/17 | 1 | 90.60 | 9 | 90.93 | 90.50 | -8 | 613 | -1.30% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 90.65 | 90.70 | -2 | 619 | -0.32% |
|
| 2023/10/13 | 16 | 91.86 | 8 | 92.40 | 90.90 | 8 | 624 | 1.28% |
|
| 2023/10/12 | 7 | 91.26 | 16 | 91.43 | 91.50 | -9 | 612 | -1.47% |
|
| 2023/10/11 | 20 | 90.49 | 12 | 91.43 | 90.70 | 8 | 587 | 1.36% |
|
| 2023/10/04 | 3 | 83.87 | 0 | 0.00 | 84.20 | 3 | 542 | 0.55% |
|
| 2023/09/20 | 8 | 85.85 | 0 | 0.00 | 85.30 | 8 | 646 | 1.24% |
|
| 2023/09/15 | 0 | 0.00 | 8 | 87.35 | 87.20 | -8 | 675 | -1.19% |
|
| 2023/09/14 | 0.2 | 87.00 | 0 | 0.00 | 87.10 | 0.2 | 676 | 0.03% |
|
| 2023/09/12 | 1 | 86.30 | 2 | 86.25 | 86.40 | -1 | 702 | -0.14% |
|
| 2023/09/11 | 2 | 86.05 | 0 | 0.00 | 85.70 | 2 | 737 | 0.27% |
|
| 2023/09/08 | 8 | 86.30 | 0 | 0.00 | 86.10 | 8 | 814 | 0.98% |
|
| 2023/09/06 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 918 | 0.11% |
|
| 2023/08/24 | 2 | 91.00 | 1 | 90.40 | 90.70 | 1 | 994 | 0.10% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 986 | -0.10% |
|
| 2023/08/21 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 979 | 0.10% |
|
| 2023/08/14 | 1 | 86.40 | 0 | 0.00 | 85.80 | 1 | 982 | 0.10% |
|
| 2023/08/11 | 1 | 87.90 | 0 | 0.00 | 87.20 | 1 | 980 | 0.10% |
|
| 2023/08/09 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 973 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 958 | -0.10% |
|
| 2023/08/04 | 1 | 90.20 | 0 | 0.00 | 90.60 | 1 | 950 | 0.11% |
|
| 2023/07/31 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 943 | 0.11% |
|
| 2023/07/25 | 2 | 90.60 | 0 | 0.00 | 90.70 | 2 | 934 | 0.21% |
|
| 2023/07/24 | 0 | 0.00 | 8 | 90.19 | 89.80 | -8 | 930 | -0.86% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 93.50 | 91.80 | -1 | 923 | -0.11% |
|
| 2023/07/18 | 13 | 94.96 | 0 | 0.00 | 93.90 | 13 | 914 | 1.42% |
|
| 2023/07/12 | 1 | 93.10 | 0 | 0.00 | 92.90 | 1 | 900 | 0.11% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 92.60 | 92.50 | -1 | 921 | -0.11% |
|
| 2023/07/07 | 1 | 93.40 | 2 | 92.75 | 93.20 | -1 | 945 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 94.80 | 94.10 | -1 | 943 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 97.20 | 96.80 | -3 | 924 | -0.32% |
|
| 2023/07/04 | 4 | 97.38 | 0 | 0.00 | 98.00 | 4 | 907 | 0.44% |
|
| 2023/07/03 | 5 | 95.08 | 3 | 95.00 | 95.20 | 2 | 880 | 0.23% |
|
| 2023/06/26 | 2 | 95.35 | 1 | 95.30 | 95.20 | 1 | 869 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 94.40 | 94.20 | -1 | 867 | -0.12% |
|
| 2023/06/15 | 0.1 | 94.90 | 1 | 95.40 | 94.90 | -0.9 | 853 | -0.11% |
|
| 2023/06/14 | 5.2 | 94.75 | 6 | 93.07 | 93.80 | -0.9 | 836 | -0.10% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 97.30 | 97.30 | -1 | 763 | -0.13% |
|
| 2023/06/12 | 2.4 | 97.81 | 10 | 96.35 | 98.40 | -7.7 | 721 | -1.06% |
|
| 2023/06/09 | 0.4 | 93.90 | 3 | 93.53 | 93.90 | -2.6 | 660 | -0.39% |
|
| 2023/06/08 | 1 | 92.20 | 1 | 92.70 | 92.10 | 0 | 641 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 92.40 | 92.70 | -1 | 647 | -0.15% |
|
| 2023/06/06 | 11 | 92.31 | 1 | 92.00 | 91.80 | 10 | 652 | 1.53% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 91.30 | 91.30 | -2 | 662 | -0.30% |
|
| 2023/06/01 | 1 | 91.00 | 0 | 0.00 | 91.60 | 1 | 661 | 0.15% |
|
| 2023/05/29 | 1 | 88.40 | 0 | 0.00 | 88.60 | 1 | 664 | 0.15% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 89.60 | 89.10 | -3 | 701 | -0.43% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 87.60 | 87.40 | -2 | 688 | -0.29% |
|
| 2023/05/05 | 1 | 85.70 | 0 | 0.00 | 86.00 | 1 | 715 | 0.14% |
|
| 2023/05/03 | 1 | 85.80 | 0 | 0.00 | 85.10 | 1 | 728 | 0.14% |
|
| 2023/05/02 | 0 | 86.10 | 0 | 0.00 | 85.70 | 0 | 730 | 0.00% |
|
| 2023/04/28 | 2 | 86.20 | 0 | 0.00 | 86.10 | 2 | 737 | 0.27% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 86.60 | 86.20 | -1 | 722 | -0.14% |
|
| 2023/04/21 | 1 | 87.10 | 2 | 86.95 | 86.80 | -1 | 711 | -0.14% |
|
| 2023/04/20 | 1 | 88.00 | 2 | 88.30 | 88.10 | -1 | 709 | -0.14% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 89.20 | 88.70 | -1 | 709 | -0.14% |
|
| 2023/04/18 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 703 | 0.14% |
|
| 2023/04/17 | 1 | 91.40 | 0 | 0.00 | 90.80 | 1 | 691 | 0.14% |
|
| 2023/04/12 | 2 | 90.80 | 0 | 0.00 | 91.00 | 2 | 666 | 0.30% |
|
| 2023/04/10 | 0.1 | 89.20 | 0 | 0.00 | 89.10 | 0.1 | 630 | 0.02% |
|
| 2023/04/06 | 1 | 87.80 | 2 | 88.55 | 88.40 | -1 | 619 | -0.16% |
|
| 2023/03/30 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 621 | 0.16% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 88.90 | 88.80 | -2 | 631 | -0.32% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 620 | -0.16% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 85.10 | 86.40 | -1 | 738 | -0.14% |
|
| 2023/03/09 | 3 | 88.87 | 0 | 0.00 | 88.40 | 3 | 749 | 0.40% |
|
| 2023/03/08 | 1 | 87.90 | 5 | 88.42 | 88.80 | -4 | 758 | -0.53% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 759 | -0.13% |
|
| 2023/03/06 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 752 | 0.13% |
|
| 2023/03/03 | 1 | 86.70 | 0 | 0.00 | 86.00 | 1 | 752 | 0.13% |
|
| 2023/03/01 | 1 | 86.80 | 2 | 86.60 | 86.90 | -1 | 744 | -0.13% |
|
| 2023/02/22 | 2 | 83.60 | 0 | 0.00 | 84.00 | 2 | 743 | 0.27% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 775 | -0.13% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 83.60 | 83.30 | -3 | 820 | -0.37% |
|
| 2023/02/13 | 2 | 83.60 | 1 | 83.50 | 83.50 | 1 | 917 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 937 | -0.11% |
|
| 2023/02/07 | 4 | 83.78 | 0 | 0.00 | 83.20 | 4 | 945 | 0.42% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 948 | -0.11% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 82.58 | 82.90 | -4 | 956 | -0.42% |
|
| 2023/01/06 | 0 | 0.00 | 1.1 | 79.12 | 79.00 | -1.1 | 1,236 | -0.09% |
|
| 2022/12/28 | 3 | 78.63 | 0 | 0.00 | 78.00 | 3 | 1,381 | 0.22% |
|
| 2022/12/22 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,451 | 0.07% |
|
| 2022/12/15 | 3 | 80.70 | 1 | 80.60 | 80.10 | 2 | 1,538 | 0.13% |
|
| 2022/12/13 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 1,583 | 0.06% |
|
| 2022/12/09 | 1 | 81.60 | 1 | 81.10 | 81.10 | 0 | 1,645 | 0.00% |
|
| 2022/12/07 | 2 | 80.80 | 0 | 0.00 | 81.00 | 2 | 1,760 | 0.11% |
|
| 2022/12/06 | 6 | 82.93 | 2 | 84.40 | 81.40 | 4 | 1,799 | 0.22% |
|
| 2022/12/05 | 1 | 88.90 | 2 | 89.75 | 88.90 | -1 | 1,749 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 89.60 | 89.80 | -2 | 1,787 | -0.11% |
|
| 2022/12/01 | 2 | 88.90 | 0 | 0.00 | 88.40 | 2 | 1,828 | 0.11% |
|
| 2022/11/29 | 1 | 88.30 | 3 | 88.30 | 88.90 | -2 | 1,877 | -0.11% |
|
| 2022/11/25 | 3 | 85.67 | 0 | 0.00 | 85.10 | 3 | 1,866 | 0.16% |
|
| 2022/11/23 | 6 | 87.52 | 5 | 86.60 | 86.30 | 1 | 1,875 | 0.05% |
|
| 2022/11/22 | 4 | 87.05 | 3 | 86.90 | 86.80 | 1 | 1,872 | 0.05% |
|
| 2022/11/18 | 2 | 86.00 | 0 | 0.00 | 85.50 | 2 | 1,880 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 85.00 | 86.10 | -5 | 1,893 | -0.26% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 86.00 | 84.90 | -5 | 1,867 | -0.27% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 82.10 | 81.50 | -2 | 1,814 | -0.11% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 79.70 | 80.80 | -3 | 1,854 | -0.16% |
|
| 2022/10/31 | 5 | 79.12 | 3 | 78.93 | 78.70 | 2 | 1,883 | 0.11% |
|
| 2022/10/28 | 2 | 80.90 | 3 | 83.70 | 78.00 | -1 | 1,891 | -0.05% |
|
| 2022/10/27 | 3 | 82.50 | 0 | 0.00 | 82.80 | 3 | 1,873 | 0.16% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 81.90 | 81.90 | -4 | 1,908 | -0.21% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 82.80 | 82.00 | -1 | 1,999 | -0.05% |
|
| 2022/10/24 | 4 | 86.00 | 0 | 0.00 | 84.00 | 4 | 2,031 | 0.20% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 89.50 | 88.50 | -1 | 1,961 | -0.05% |
|
| 2022/10/18 | 1 | 89.10 | 4 | 88.23 | 89.50 | -3 | 1,922 | -0.16% |
|
| 2022/10/17 | 8 | 85.39 | 0 | 0.00 | 86.40 | 8 | 1,875 | 0.43% |
|
| 2022/10/14 | 3 | 89.90 | 3 | 88.90 | 90.00 | 0 | 1,834 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 86.40 | 83.40 | -1 | 1,788 | -0.06% |
|
| 2022/10/12 | 1 | 85.80 | 0 | 0.00 | 86.20 | 1 | 1,769 | 0.06% |
|
| 2022/10/11 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 1,749 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 88.70 | 90.10 | -1 | 1,712 | -0.06% |
|
| 2022/10/05 | 1 | 86.20 | 4 | 86.60 | 88.20 | -3 | 1,678 | -0.18% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 82.42 | 82.60 | -5 | 1,635 | -0.31% |
|
| 2022/09/30 | 8 | 84.44 | 4 | 83.40 | 85.20 | 4 | 1,612 | 0.25% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 1,587 | -0.06% |
|
| 2022/09/26 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 1,566 | 0.06% |
|
| 2022/09/23 | 2 | 90.70 | 0 | 0.00 | 89.50 | 2 | 1,542 | 0.13% |
|
| 2022/09/22 | 2.1 | 88.92 | 2 | 88.50 | 89.40 | 0.1 | 1,526 | 0.01% |
|
| 2022/09/21 | 2 | 91.00 | 0 | 0.00 | 89.40 | 2 | 1,505 | 0.13% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 92.10 | 91.80 | -1 | 1,457 | -0.07% |
|
| 2022/09/19 | 0 | 0.00 | 0.2 | 91.80 | 91.50 | -0.2 | 1,448 | -0.01% |
|
| 2022/09/16 | 2.5 | 92.99 | 1 | 93.00 | 92.30 | 1.5 | 1,426 | 0.10% |
|
| 2022/09/15 | 7 | 92.69 | 7 | 91.34 | 91.50 | 0 | 1,379 | 0.00% |
|
| 2022/09/14 | 3 | 89.87 | 2 | 91.20 | 90.80 | 1 | 1,283 | 0.08% |
|
| 2022/09/13 | 1 | 91.40 | 0 | 0.00 | 91.70 | 1 | 1,242 | 0.08% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 90.00 | 89.10 | -1 | 1,189 | -0.08% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 88.40 | 89.20 | -4 | 1,155 | -0.35% |
|
| 2022/09/07 | 3 | 87.90 | 2 | 85.45 | 88.40 | 1 | 1,104 | 0.09% |
|
| 2022/09/06 | 2 | 84.40 | 0 | 0.00 | 87.60 | 2 | 1,043 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 84.27 | 84.40 | -3 | 931 | -0.32% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 79.80 | 79.90 | -1 | 912 | -0.11% |
|
| 2022/08/25 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 901 | 0.11% |
|
| 2022/08/24 | 2 | 83.30 | 3 | 83.20 | 83.40 | -1 | 875 | -0.11% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 85.50 | 85.20 | -0.1 | 795 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 85.30 | 84.60 | -4 | 735 | -0.54% |
|
| 2022/08/11 | 5 | 84.16 | 3 | 84.27 | 84.80 | 2 | 712 | 0.28% |
|
| 2022/08/10 | 0.1 | 82.80 | 0 | 0.00 | 83.00 | 0.1 | 676 | 0.01% |
|
| 2022/08/09 | 3 | 82.00 | 0 | 0.00 | 82.60 | 3 | 666 | 0.45% |
|
| 2022/08/08 | 3 | 82.53 | 3 | 82.13 | 82.00 | 0 | 654 | 0.00% |
|
| 2022/08/04 | 1 | 81.70 | 4 | 80.40 | 80.50 | -3 | 624 | -0.48% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 80.60 | 80.50 | -2 | 598 | -0.33% |
|
| 2022/08/02 | 2 | 80.50 | 0 | 0.00 | 80.20 | 2 | 572 | 0.35% |
|
| 2022/08/01 | 14 | 81.77 | 9 | 82.30 | 83.20 | 5 | 535 | 0.93% |
|
| 2022/07/29 | 2 | 77.50 | 0 | 0.00 | 80.70 | 2 | 436 | 0.46% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 73.50 | 73.70 | -3 | 413 | -0.73% |
|
| 2022/07/06 | 3 | 69.20 | 1 | 70.00 | 68.50 | 2 | 396 | 0.50% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 391 | -0.26% |
|
| 2022/07/04 | 2 | 71.30 | 3 | 71.57 | 71.00 | -1 | 373 | -0.27% |
|
| 2022/07/01 | 0.2 | 72.80 | 0 | 0.00 | 72.10 | 0.2 | 368 | 0.04% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 77.70 | 78.20 | -1 | 366 | -0.27% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 79.20 | 78.10 | -1 | 362 | -0.28% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 79.70 | 78.10 | -1 | 365 | -0.27% |
|
| 2022/06/07 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 396 | 0.25% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 416 | -0.24% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 81.83 | 82.20 | -6 | 416 | -1.44% |
|
| 2022/05/27 | 5 | 80.70 | 0 | 0.00 | 80.70 | 5 | 417 | 1.20% |
|
| 2022/05/20 | 2 | 79.00 | 0 | 0.00 | 79.20 | 2 | 470 | 0.42% |
|
| 2022/05/11 | 1 | 80.60 | 0 | 0.00 | 80.10 | 1 | 549 | 0.18% |
|
| 2022/05/09 | 1 | 80.90 | 0 | 0.00 | 81.10 | 1 | 550 | 0.18% |
|
| 2022/04/28 | 1 | 80.70 | 1 | 80.60 | 80.50 | 0 | 562 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 566 | -0.18% |
|
| 2022/04/19 | 0 | 0.00 | 2.8 | 81.30 | 81.20 | -2.8 | 575 | -0.49% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 80.50 | 80.50 | -5 | 585 | -0.85% |
|
| 2022/04/14 | 5 | 81.30 | 0 | 0.00 | 80.90 | 5 | 608 | 0.82% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 80.50 | 80.30 | -5 | 623 | -0.80% |
|
| 2022/03/31 | 2 | 85.25 | 1 | 85.70 | 85.50 | 1 | 640 | 0.16% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 84.10 | 84.10 | -2 | 627 | -0.32% |
|
| 2022/03/28 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 644 | 0.16% |
|
| 2022/03/23 | 1 | 83.10 | 0 | 0.00 | 83.50 | 1 | 666 | 0.15% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 82.70 | 81.60 | -1 | 943 | -0.11% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 80.00 | 80.40 | -3 | 1,069 | -0.28% |
|
| 2022/03/02 | 1 | 82.50 | 0 | 0.00 | 83.10 | 1 | 1,122 | 0.09% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 83.50 | 82.90 | -1 | 1,135 | -0.09% |
|
| 2022/02/22 | 3 | 84.87 | 0 | 0.00 | 85.50 | 3 | 1,138 | 0.26% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 85.80 | 85.90 | -3 | 1,139 | -0.26% |
|
| 2022/02/18 | 1 | 84.90 | 0 | 0.00 | 85.60 | 1 | 1,176 | 0.08% |
|
| 2022/02/11 | 0 | 0.00 | 2.3 | 88.67 | 88.60 | -2.3 | 1,171 | -0.19% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 1,246 | -0.08% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 91.10 | 91.30 | -1 | 1,634 | -0.06% |
|
| 2022/01/18 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 1,650 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 90.20 | 91.10 | -2 | 1,660 | -0.12% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 90.93 | 90.30 | -8 | 1,670 | -0.48% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 90.20 | 90.50 | -2 | 1,733 | -0.12% |
|
| 2022/01/10 | 1 | 92.20 | 0 | 0.00 | 92.70 | 1 | 1,780 | 0.06% |
|
| 2022/01/07 | 3 | 92.10 | 1 | 93.30 | 91.90 | 2 | 1,785 | 0.11% |
|
| 2022/01/06 | 2 | 94.00 | 0 | 0.00 | 94.60 | 2 | 1,785 | 0.11% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 94.50 | 94.60 | -1 | 1,792 | -0.06% |
|
| 2021/12/24 | 1 | 94.00 | 1 | 93.50 | 93.50 | 0 | 1,871 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 94.60 | 94.90 | -1 | 1,881 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 1,891 | -0.05% |
|
| 2021/12/20 | 1 | 93.60 | 2 | 92.55 | 92.30 | -1 | 1,891 | -0.05% |
|
| 2021/12/14 | 1 | 94.50 | 0 | 0.00 | 93.80 | 1 | 1,888 | 0.05% |
|
| 2021/12/13 | 3 | 97.80 | 3 | 97.00 | 95.70 | 0 | 1,867 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 98.60 | 98.70 | -1 | 1,841 | -0.05% |
|
| 2021/12/09 | 10 | 100.55 | 10 | 100.41 | 99.30 | 0 | 1,810 | 0.00% |
|
| 2021/12/08 | 10 | 98.38 | 10 | 96.59 | 100.50 | 0 | 1,687 | 0.00% |
|
| 2021/12/07 | 2 | 94.60 | 2 | 95.20 | 94.90 | 0 | 1,605 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 96.40 | 94.50 | -1 | 1,579 | -0.06% |
|
| 2021/12/02 | 3.2 | 94.49 | 1 | 96.00 | 96.00 | 2.2 | 1,524 | 0.14% |
|
| 2021/12/01 | 4.2 | 93.78 | 1 | 94.10 | 93.90 | 3.2 | 1,489 | 0.21% |
|
| 2021/11/30 | 1 | 92.60 | 0 | 0.00 | 91.30 | 1 | 1,468 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 94.00 | 94.90 | -1 | 1,439 | -0.07% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 92.50 | 92.40 | -2 | 1,430 | -0.14% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 92.97 | 92.90 | -3 | 1,445 | -0.21% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 93.25 | 94.30 | -4 | 1,444 | -0.28% |
|
| 2021/11/19 | 2 | 92.50 | 0 | 0.00 | 92.10 | 2 | 1,443 | 0.14% |
|
| 2021/11/17 | 9 | 94.64 | 1 | 94.80 | 93.40 | 8 | 1,443 | 0.55% |
|
| 2021/11/12 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 1,411 | 0.07% |
|
| 2021/11/11 | 2 | 93.75 | 0 | 0.00 | 93.30 | 2 | 1,410 | 0.14% |
|
| 2021/11/08 | 1.2 | 93.50 | 0 | 0.00 | 92.50 | 1.2 | 1,400 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 1,383 | -0.07% |
|
| 2021/11/04 | 6.2 | 96.21 | 2 | 96.00 | 95.40 | 4.2 | 1,376 | 0.31% |
|
| 2021/11/03 | 10 | 94.23 | 18 | 93.94 | 95.00 | -8 | 1,342 | -0.60% |
|
| 2021/11/02 | 25 | 94.58 | 15 | 94.65 | 95.70 | 10 | 1,299 | 0.77% |
|
| 2021/10/22 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 1,068 | 0.09% |
|
| 2021/10/20 | 1 | 82.00 | 1 | 80.50 | 80.50 | 0 | 1,064 | 0.00% |
|
| 2021/10/19 | 2 | 81.00 | 4 | 78.48 | 81.00 | -2 | 1,053 | -0.19% |
|
| 2021/10/15 | 1 | 79.30 | 0 | 0.00 | 79.40 | 1 | 1,033 | 0.10% |
|
| 2021/10/14 | 0.1 | 79.80 | 1 | 80.00 | 79.20 | -0.9 | 1,040 | -0.08% |
|
| 2021/10/06 | 0 | 0.00 | 0.5 | 82.80 | 82.30 | -0.5 | 1,264 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 84.77 | 83.00 | -6 | 1,247 | -0.48% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 85.10 | 84.70 | -1 | 1,238 | -0.08% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 88.60 | 88.40 | -0.1 | 1,222 | 0.00% |
|
| 2021/09/29 | 2 | 89.80 | 2 | 90.00 | 89.00 | 0 | 1,212 | 0.00% |
|
| 2021/09/28 | 2 | 92.55 | 0 | 0.00 | 92.20 | 2 | 1,201 | 0.17% |
|
| 2021/09/22 | 2.2 | 94.00 | 0 | 0.00 | 93.40 | 2.2 | 1,211 | 0.18% |
|
| 2021/09/06 | 7 | 98.63 | 0 | 0.00 | 98.00 | 7 | 1,246 | 0.56% |
|
| 2021/09/02 | 1 | 99.20 | 4 | 99.23 | 99.00 | -3 | 1,254 | -0.24% |
|
| 2021/09/01 | 3 | 97.00 | 5 | 97.10 | 97.90 | -2 | 1,249 | -0.16% |
|
| 2021/08/30 | 5.2 | 96.93 | 0 | 0.00 | 96.80 | 5.2 | 1,256 | 0.41% |
|
| 2021/08/27 | 6.2 | 97.90 | 0 | 0.00 | 97.10 | 6.2 | 1,248 | 0.49% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 99.50 | 98.90 | -1 | 1,232 | -0.08% |
|
| 2021/08/25 | 2 | 99.45 | 3 | 99.70 | 99.90 | -1 | 1,238 | -0.08% |
|
| 2021/08/24 | 1 | 103.50 | 3 | 104.33 | 103.50 | -2 | 1,237 | -0.16% |
|
| 2021/08/20 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,235 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,222 | -0.08% |
|
| 2021/08/11 | 1 | 108.50 | 1 | 109.00 | 109.00 | 0 | 1,235 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,266 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,313 | -0.08% |
|
| 2021/08/04 | 1 | 111.00 | 3 | 112.67 | 112.50 | -2 | 1,353 | -0.15% |
|
| 2021/08/03 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 1,366 | 0.15% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 113.00 | 112.50 | -10 | 1,362 | -0.73% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,438 | -0.07% |
|
| 2021/07/28 | 11 | 108.50 | 0 | 0.00 | 108.50 | 11 | 1,514 | 0.73% |
|
| 2021/07/22 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 1,546 | 0.00% |
|
| 2021/07/20 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 1,550 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 1,594 | -0.13% |
|
| 2021/07/15 | 4 | 115.50 | 2 | 113.75 | 113.50 | 2 | 1,593 | 0.13% |
|
| 2021/07/14 | 2 | 116.50 | 1 | 117.00 | 117.00 | 1 | 1,586 | 0.06% |
|
| 2021/07/13 | 3 | 114.17 | 0 | 0.00 | 115.50 | 3 | 1,496 | 0.20% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,486 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,494 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,550 | -0.06% |
|
| 2021/06/28 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 1,563 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 1,575 | -0.13% |
|
| 2021/06/24 | 3 | 108.33 | 0 | 0.00 | 108.50 | 3 | 1,587 | 0.19% |
|
| 2021/06/18 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,651 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 106.00 | 107.00 | -3 | 1,677 | -0.18% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,716 | -0.06% |
|
| 2021/06/09 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,755 | 0.06% |
|
| 2021/06/08 | 5 | 105.50 | 0 | 0.00 | 106.50 | 5 | 1,762 | 0.28% |
|
| 2021/05/31 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,830 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,032 | -0.05% |
|
| 2021/05/20 | 2 | 104.50 | 1 | 102.00 | 102.00 | 1 | 2,049 | 0.05% |
|
| 2021/05/19 | 1 | 104.00 | 1 | 102.00 | 103.00 | 0 | 2,056 | 0.00% |
|
| 2021/05/18 | 4 | 100.28 | 3 | 101.50 | 101.00 | 1 | 2,053 | 0.05% |
|
| 2021/05/17 | 1 | 99.10 | 4 | 98.70 | 101.00 | -3 | 2,018 | -0.15% |
|
| 2021/05/14 | 3 | 104.17 | 2 | 104.75 | 101.50 | 1 | 1,995 | 0.05% |
|
| 2021/05/13 | 1 | 97.20 | 1 | 98.60 | 103.50 | 0 | 1,984 | 0.00% |
|
| 2021/05/12 | 3.3 | 99.45 | 4 | 101.88 | 100.00 | -0.7 | 1,974 | -0.04% |
|
| 2021/05/07 | 1.1 | 107.36 | 0 | 0.00 | 109.00 | 1.1 | 1,943 | 0.06% |
|
| 2021/05/06 | 2 | 103.75 | 1 | 105.00 | 105.50 | 1 | 1,928 | 0.05% |
|
| 2021/05/05 | 7 | 106.00 | 1 | 105.50 | 105.50 | 6 | 1,863 | 0.32% |
|
| 2021/05/04 | 1 | 117.00 | 16 | 116.28 | 116.00 | -15 | 1,771 | -0.85% |
|
| 2021/05/03 | 3 | 119.83 | 4 | 121.00 | 121.50 | -1 | 1,744 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 1,714 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 126.00 | 125.00 | -10 | 1,729 | -0.58% |
|
| 2021/04/26 | 5 | 126.50 | 2 | 127.50 | 127.50 | 3 | 1,773 | 0.17% |
|
| 2021/04/22 | 3 | 124.33 | 2 | 125.50 | 124.50 | 1 | 1,819 | 0.05% |
|
| 2021/04/20 | 1.2 | 127.63 | 0 | 0.00 | 127.00 | 1.2 | 1,849 | 0.06% |
|
| 2021/04/19 | 2 | 128.00 | 1 | 128.00 | 128.00 | 1 | 1,861 | 0.05% |
|
| 2021/04/16 | 1.1 | 129.02 | 0 | 131.50 | 129.00 | 1 | 1,852 | 0.05% |
|
| 2021/04/14 | 0.2 | 132.00 | 0 | 0.00 | 131.00 | 0.2 | 1,864 | 0.01% |
|
| 2021/04/13 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 1,889 | 0.05% |
|
| 2021/04/12 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 1,887 | 0.05% |
|
| 2021/04/08 | 3 | 132.83 | 1 | 133.00 | 134.00 | 2 | 1,888 | 0.11% |
|
| 2021/04/07 | 1 | 133.52 | 1 | 133.00 | 133.50 | 0 | 1,876 | 0.00% |
|
| 2021/03/29 | 1 | 134.00 | 1 | 133.00 | 134.00 | 0 | 1,866 | 0.00% |
|
| 2021/03/26 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 1,865 | 0.05% |
|
| 2021/03/25 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 1,877 | 0.11% |
|
| 2021/03/24 | 1 | 131.50 | 1 | 132.00 | 132.00 | 0 | 1,879 | 0.00% |
|
| 2021/03/22 | 3 | 132.83 | 0 | 0.00 | 132.50 | 3 | 1,862 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 1,841 | -0.05% |
|
| 2021/03/17 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,852 | 0.05% |
|
| 2021/03/15 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,903 | 0.05% |
|
| 2021/03/12 | 3 | 133.67 | 2 | 133.00 | 133.00 | 1 | 1,956 | 0.05% |
|
| 2021/03/11 | 5 | 133.10 | 0 | 0.00 | 133.00 | 5 | 2,068 | 0.24% |
|
| 2021/03/10 | 2 | 132.50 | 0.1 | 133.00 | 133.00 | 1.9 | 2,077 | 0.09% |
|
| 2021/03/09 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,161 | 0.05% |
|
| 2021/03/08 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 2,181 | 0.05% |
|
| 2021/03/04 | 3 | 135.83 | 0 | 0.00 | 136.00 | 3 | 2,226 | 0.13% |
|
| 2021/03/03 | 7 | 139.14 | 2 | 139.00 | 139.00 | 5 | 2,203 | 0.23% |
|
| 2021/03/02 | 6 | 136.92 | 1 | 136.00 | 137.00 | 5 | 2,131 | 0.23% |
|
| 2021/02/26 | 1 | 134.50 | 0 | 0.00 | 137.00 | 1 | 2,103 | 0.05% |
|
| 2021/02/25 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,066 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 137.00 | 136.00 | -0.1 | 2,045 | 0.00% |
|
| 2021/02/18 | 0.2 | 136.00 | 1 | 136.00 | 136.00 | -0.8 | 2,105 | -0.04% |
|
| 2021/02/05 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 2,115 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,121 | -0.05% |
|
| 2021/02/03 | 2.4 | 133.04 | 0 | 0.00 | 132.50 | 2.4 | 2,129 | 0.11% |
|
| 2021/02/02 | 1 | 133.00 | 2 | 133.25 | 133.00 | -1 | 2,120 | -0.05% |
|
| 2021/02/01 | 3 | 134.83 | 0 | 0.00 | 134.00 | 3 | 2,115 | 0.14% |
|
| 2021/01/29 | 1 | 137.00 | 1 | 135.50 | 135.50 | 0 | 2,145 | 0.00% |
|
| 2021/01/27 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 2,153 | 0.09% |
|
| 2021/01/26 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,169 | 0.05% |
|
| 2021/01/25 | 1 | 137.00 | 1 | 136.50 | 137.00 | 0 | 2,213 | 0.00% |
|
| 2021/01/21 | 2.2 | 134.91 | 0 | 0.00 | 133.50 | 2.2 | 2,314 | 0.10% |
|
| 2021/01/20 | 0.2 | 135.00 | 1 | 135.00 | 134.50 | -0.8 | 2,321 | -0.03% |
|
| 2021/01/19 | 3.1 | 136.68 | 1 | 138.50 | 137.00 | 2.1 | 2,306 | 0.09% |
|
| 2021/01/18 | 4.1 | 136.20 | 0 | 0.00 | 139.50 | 4.1 | 2,288 | 0.18% |
|
| 2021/01/15 | 4 | 137.88 | 3 | 136.00 | 136.00 | 1 | 2,248 | 0.04% |
|
| 2021/01/14 | 5 | 140.40 | 0 | 0.00 | 140.00 | 5 | 2,191 | 0.23% |
|
| 2021/01/13 | 4 | 142.50 | 0.5 | 144.00 | 142.50 | 3.5 | 2,213 | 0.16% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,195 | -0.05% |
|
| 2021/01/08 | 3 | 148.83 | 2 | 147.75 | 147.50 | 1 | 2,221 | 0.05% |
|
| 2021/01/07 | 7 | 149.79 | 1.2 | 150.59 | 149.00 | 5.8 | 2,203 | 0.26% |
|
| 2021/01/06 | 2 | 149.00 | 5.1 | 149.02 | 149.00 | -3.1 | 2,173 | -0.14% |
|
| 2021/01/05 | 0.1 | 148.00 | 3 | 147.50 | 148.00 | -2.9 | 2,141 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 2,206 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 0.3 | 147.50 | 146.50 | -0.3 | 2,276 | -0.01% |
|
| 2020/12/29 | 4 | 147.88 | 1 | 147.50 | 147.50 | 3 | 2,329 | 0.13% |
|
| 2020/12/28 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 2,347 | 0.04% |
|
| 2020/12/25 | 3 | 146.67 | 1 | 147.50 | 147.50 | 2 | 2,343 | 0.09% |
|
| 2020/12/24 | 1 | 149.50 | 0 | 0.00 | 146.50 | 1 | 2,344 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 3.2 | 146.03 | 147.00 | -3.2 | 2,329 | -0.14% |
|
| 2020/12/21 | 2 | 148.00 | 5 | 147.00 | 147.00 | -3 | 2,358 | -0.13% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 151.00 | 151.00 | -5 | 2,343 | -0.21% |
|
| 2020/12/17 | 3 | 150.50 | 1 | 149.50 | 149.00 | 2 | 2,345 | 0.09% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 150.25 | 150.00 | -2 | 2,341 | -0.09% |
|
| 2020/12/15 | 1 | 149.01 | 0 | 0.00 | 147.00 | 1 | 2,323 | 0.04% |
|
| 2020/12/14 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 2,306 | 0.09% |
|
| 2020/12/11 | 5 | 149.50 | 11 | 149.36 | 150.50 | -6 | 2,306 | -0.26% |
|
| 2020/12/10 | 12 | 149.75 | 0 | 0.00 | 149.00 | 12 | 2,271 | 0.53% |
|
| 2020/12/08 | 1 | 151.50 | 1 | 150.00 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2020/12/07 | 5 | 151.50 | 14.1 | 151.28 | 152.00 | -9.1 | 2,224 | -0.41% |
|
| 2020/12/04 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 2,121 | 0.05% |
|
| 2020/12/03 | 1 | 145.50 | 4 | 146.63 | 146.50 | -3 | 2,129 | -0.14% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 144.00 | 144.00 | -0.2 | 2,091 | -0.01% |
|
| 2020/12/01 | 7 | 144.00 | 3 | 143.50 | 145.50 | 4 | 2,103 | 0.19% |
|
| 2020/11/30 | 2 | 140.50 | 0.4 | 141.50 | 141.50 | 1.6 | 2,129 | 0.08% |
|
| 2020/11/27 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 2,168 | 0.05% |
|
| 2020/11/26 | 1 | 139.50 | 1 | 140.50 | 139.50 | 0 | 2,215 | 0.00% |
|
| 2020/11/25 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,231 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 2,254 | -0.04% |
|
| 2020/11/23 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,278 | 0.04% |
|
| 2020/11/20 | 0.2 | 142.00 | 1 | 141.00 | 141.00 | -0.8 | 2,321 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 2,341 | -0.09% |
|
| 2020/11/18 | 7 | 144.64 | 2 | 143.75 | 144.00 | 5 | 2,360 | 0.21% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 141.67 | 141.50 | -3 | 2,349 | -0.13% |
|
| 2020/11/16 | 0.2 | 142.00 | 1 | 142.50 | 141.00 | -0.8 | 2,467 | -0.03% |
|
| 2020/11/13 | 0.1 | 141.50 | 0 | 0.00 | 140.50 | 0.1 | 2,574 | 0.00% |
|
| 2020/11/11 | 2 | 140.50 | 1 | 140.50 | 140.50 | 1 | 2,600 | 0.04% |
|
| 2020/11/10 | 1 | 140.00 | 1 | 140.50 | 140.00 | 0 | 2,619 | 0.00% |
|
| 2020/11/09 | 1 | 141.00 | 4 | 141.00 | 141.00 | -3 | 2,641 | -0.11% |
|
| 2020/11/06 | 6.3 | 140.67 | 0 | 0.00 | 140.50 | 6.3 | 2,657 | 0.24% |
|
| 2020/11/05 | 5.1 | 139.81 | 1 | 139.00 | 140.50 | 4.1 | 2,682 | 0.15% |
|
| 2020/11/04 | 1 | 137.50 | 0 | 0.00 | 139.50 | 1 | 2,709 | 0.04% |
|
| 2020/11/02 | 2 | 140.75 | 2 | 143.00 | 138.00 | 0 | 2,834 | 0.00% |
|
| 2020/10/30 | 3 | 140.50 | 0 | 0.00 | 141.00 | 3 | 2,889 | 0.10% |
|
| 2020/10/29 | 2 | 144.75 | 0 | 0.00 | 145.00 | 2 | 3,050 | 0.07% |
|
| 2020/10/28 | 2 | 150.50 | 0 | 0.00 | 147.50 | 2 | 3,223 | 0.06% |
|
| 2020/10/26 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 3,469 | 0.03% |
|
| 2020/10/21 | 4 | 154.13 | 7 | 154.43 | 153.00 | -3 | 3,610 | -0.08% |
|
| 2020/10/20 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 3,613 | 0.06% |
|
| 2020/10/19 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,835 | 0.03% |
|
| 2020/10/16 | 2 | 154.00 | 5.1 | 153.30 | 153.00 | -3.1 | 4,016 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 151.00 | 149.50 | -3 | 3,995 | -0.08% |
|
| 2020/10/14 | 3 | 152.00 | 1 | 151.50 | 151.00 | 2 | 4,138 | 0.05% |
|
| 2020/10/13 | 4 | 153.00 | 7 | 152.21 | 152.00 | -3 | 4,187 | -0.07% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 152.17 | 151.00 | -3 | 4,179 | -0.07% |
|
| 2020/10/08 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 4,120 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 4,058 | -0.02% |
|
| 2020/09/24 | 2 | 145.75 | 0 | 0.00 | 144.00 | 2 | 4,174 | 0.05% |
|
| 2020/09/22 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,276 | 0.02% |
|
| 2020/09/21 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 4,281 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 157.50 | 156.50 | -3 | 4,366 | -0.07% |
|
| 2020/09/15 | 14 | 158.14 | 14 | 158.00 | 158.00 | 0 | 4,370 | 0.00% |
|
| 2020/09/14 | 5 | 155.00 | 6 | 156.00 | 156.00 | -1 | 4,406 | -0.02% |
|
| 2020/09/11 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 4,392 | 0.05% |
|
| 2020/09/10 | 2 | 154.50 | 0 | 0.00 | 152.50 | 2 | 4,408 | 0.05% |
|
| 2020/09/09 | 2 | 151.50 | 3 | 152.50 | 154.00 | -1 | 4,403 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 4,408 | -0.05% |
|
| 2020/09/07 | 2 | 151.75 | 0 | 0.00 | 149.50 | 2 | 4,410 | 0.05% |
|
| 2020/09/04 | 10 | 154.55 | 7 | 154.00 | 154.50 | 3 | 4,422 | 0.07% |
|
| 2020/09/03 | 2 | 157.75 | 3 | 157.67 | 156.50 | -1 | 4,455 | -0.02% |
|
| 2020/09/02 | 2 | 153.50 | 3 | 152.83 | 153.50 | -1 | 4,381 | -0.02% |
|
| 2020/09/01 | 4 | 149.50 | 2 | 148.50 | 149.50 | 2 | 4,363 | 0.05% |
|
| 2020/08/31 | 1 | 158.00 | 1 | 155.00 | 154.00 | 0 | 4,329 | 0.00% |
|
| 2020/08/28 | 0.2 | 158.00 | 0 | 0.00 | 158.00 | 0.2 | 4,329 | 0.00% |
|
| 2020/08/27 | 6 | 156.67 | 11 | 156.95 | 156.50 | -5 | 4,325 | -0.12% |
|
| 2020/08/26 | 9 | 166.00 | 9 | 164.94 | 165.00 | 0 | 4,308 | 0.00% |
|
| 2020/08/25 | 4 | 163.88 | 1 | 163.50 | 165.00 | 3 | 4,266 | 0.07% |
|
| 2020/08/24 | 12 | 159.96 | 0 | 0.00 | 160.50 | 12 | 4,239 | 0.28% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 4,244 | -0.02% |
|
| 2020/08/20 | 27 | 156.91 | 22 | 154.93 | 155.50 | 5 | 4,228 | 0.12% |
|
| 2020/08/19 | 15 | 166.67 | 21 | 167.02 | 166.50 | -6 | 4,148 | -0.14% |
|
| 2020/08/18 | 20 | 166.50 | 18.1 | 165.44 | 165.50 | 1.9 | 4,039 | 0.05% |
|
| 2020/08/17 | 1 | 165.00 | 2.1 | 166.24 | 165.50 | -1.1 | 4,029 | -0.03% |
|
| 2020/08/14 | 20 | 166.33 | 21 | 166.24 | 166.00 | -1 | 4,031 | -0.02% |
|
| 2020/08/13 | 3 | 165.17 | 6 | 166.50 | 165.50 | -3 | 4,012 | -0.07% |
|
| 2020/08/12 | 3.1 | 165.32 | 0 | 0.00 | 165.00 | 3.1 | 3,988 | 0.08% |
|
| 2020/08/11 | 3 | 165.17 | 3 | 162.83 | 165.00 | 0 | 3,984 | 0.00% |
|
| 2020/08/10 | 3 | 165.83 | 1 | 167.50 | 162.50 | 2 | 3,967 | 0.05% |
|
| 2020/08/07 | 8 | 166.06 | 9 | 165.78 | 167.00 | -1 | 3,969 | -0.03% |
|
| 2020/08/06 | 10 | 165.35 | 10 | 167.35 | 164.50 | 0 | 3,908 | 0.00% |
|
| 2020/08/05 | 6 | 168.75 | 26 | 168.56 | 169.00 | -20 | 3,813 | -0.52% |
|
| 2020/08/04 | 11 | 166.09 | 13.1 | 166.40 | 168.00 | -2.1 | 3,723 | -0.06% |
|
| 2020/08/03 | 1 | 164.00 | 10 | 162.85 | 160.50 | -9 | 3,475 | -0.26% |
|
| 2020/07/31 | 2 | 159.25 | 12 | 157.00 | 159.00 | -10 | 3,292 | -0.30% |
|
| 2020/07/30 | 17 | 155.09 | 18 | 158.19 | 158.00 | -1 | 3,217 | -0.03% |
|
| 2020/07/29 | 1 | 148.50 | 6 | 151.00 | 151.00 | -5 | 3,103 | -0.16% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 149.75 | 148.50 | -2 | 3,116 | -0.06% |
|
| 2020/07/27 | 10.1 | 152.99 | 12 | 151.83 | 152.00 | -1.9 | 3,106 | -0.06% |
|
| 2020/07/24 | 36 | 151.61 | 14.1 | 150.57 | 151.00 | 21.9 | 3,080 | 0.71% |
|
| 2020/07/23 | 7 | 152.86 | 16.1 | 152.01 | 153.00 | -9.1 | 3,019 | -0.30% |
|
| 2020/07/22 | 42 | 146.60 | 32.1 | 147.55 | 148.00 | 9.9 | 2,821 | 0.35% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,631 | -0.04% |
|
| 2020/07/20 | 22 | 143.86 | 21 | 145.38 | 141.00 | 1 | 2,614 | 0.04% |
|
| 2020/07/17 | 1 | 142.50 | 7 | 142.21 | 141.50 | -6 | 2,484 | -0.24% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,488 | -0.04% |
|
| 2020/07/14 | 2 | 138.50 | 1 | 139.50 | 137.50 | 1 | 2,536 | 0.04% |
|
| 2020/07/13 | 1 | 140.00 | 4 | 140.38 | 140.00 | -3 | 2,517 | -0.12% |
|
| 2020/07/09 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 2,535 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 2,518 | -0.04% |
|
| 2020/07/07 | 1 | 141.00 | 2 | 141.50 | 140.00 | -1 | 2,508 | -0.04% |
|
| 2020/07/06 | 10 | 142.50 | 44 | 142.03 | 142.00 | -34 | 2,515 | -1.35% |
|
| 2020/07/03 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 2,514 | 0.04% |
|
| 2020/07/02 | 7 | 143.00 | 7 | 143.36 | 143.50 | 0 | 2,536 | 0.00% |
|
| 2020/07/01 | 19 | 142.26 | 22 | 143.34 | 142.50 | -3 | 2,496 | -0.12% |
|
| 2020/06/30 | 1 | 139.00 | 5 | 138.80 | 139.50 | -4 | 2,405 | -0.17% |
|
| 2020/06/24 | 1 | 137.50 | 1 | 137.00 | 137.50 | 0 | 2,377 | 0.00% |
|
| 2020/06/23 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 2,387 | 0.08% |
|
| 2020/06/19 | 7 | 137.21 | 5 | 140.00 | 136.50 | 2 | 2,416 | 0.08% |
|
| 2020/06/18 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 2,400 | 0.08% |
|
| 2020/06/16 | 2 | 137.25 | 0 | 0.00 | 137.00 | 2 | 2,425 | 0.08% |
|
| 2020/06/15 | 2 | 135.75 | 0 | 0.00 | 135.50 | 2 | 2,506 | 0.08% |
|
| 2020/06/12 | 6 | 137.42 | 0 | 0.00 | 137.50 | 6 | 2,537 | 0.24% |
|
| 2020/06/11 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 2,568 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 142.17 | 142.00 | -3 | 2,557 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 11 | 138.50 | 138.00 | -11 | 2,564 | -0.43% |
|
| 2020/06/08 | 11 | 137.77 | 3 | 137.50 | 137.00 | 8 | 2,645 | 0.30% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 2,632 | -0.04% |
|
| 2020/06/04 | 1 | 137.00 | 1 | 137.00 | 137.00 | 0 | 2,656 | 0.00% |
|
| 2020/06/03 | 7 | 137.29 | 2 | 137.25 | 137.00 | 5 | 2,656 | 0.19% |
|
| 2020/06/02 | 20 | 138.25 | 20 | 138.00 | 138.00 | 0 | 2,647 | 0.00% |
|
| 2020/06/01 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,645 | 0.04% |
|
| 2020/05/28 | 3 | 135.33 | 1 | 135.00 | 135.00 | 2 | 2,727 | 0.07% |
|
| 2020/05/27 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 2,722 | 0.04% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,750 | -0.04% |
|
| 2020/05/20 | 11.3 | 128.67 | 17 | 129.15 | 128.50 | -5.7 | 2,729 | -0.21% |
|
| 2020/05/19 | 11 | 130.91 | 4 | 129.50 | 129.50 | 7 | 2,756 | 0.25% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 2,771 | -0.04% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,752 | -0.04% |
|
| 2020/05/12 | 0.1 | 132.50 | 0 | 0.00 | 132.50 | 0.1 | 2,799 | 0.00% |
|
| 2020/05/11 | 2 | 133.25 | 0 | 0.00 | 132.50 | 2 | 2,901 | 0.07% |
|
| 2020/05/08 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,906 | 0.03% |
|
| 2020/05/07 | 1 | 131.50 | 1 | 132.50 | 132.00 | 0 | 2,955 | 0.00% |
|
| 2020/05/05 | 2 | 133.50 | 2 | 133.00 | 133.00 | 0 | 3,037 | 0.00% |
|
| 2020/05/04 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 3,062 | 0.03% |
|
| 2020/04/30 | 7 | 139.00 | 7 | 139.36 | 140.00 | 0 | 3,066 | 0.00% |
|
| 2020/04/28 | 13 | 136.15 | 16 | 135.81 | 136.00 | -3 | 3,112 | -0.10% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 134.00 | 135.00 | -4 | 3,215 | -0.12% |
|
| 2020/04/24 | 2 | 133.50 | 2 | 133.25 | 133.00 | 0 | 3,205 | 0.00% |
|
| 2020/04/22 | 2 | 132.00 | 0 | 0.00 | 132.50 | 2 | 3,245 | 0.06% |
|
| 2020/04/21 | 2 | 133.75 | 2 | 132.25 | 133.00 | 0 | 3,283 | 0.00% |
|
| 2020/04/17 | 6 | 134.92 | 0 | 0.00 | 132.00 | 6 | 3,335 | 0.18% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 3,321 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 130.50 | 131.50 | -4 | 3,328 | -0.12% |
|
| 2020/04/13 | 16 | 130.13 | 15 | 128.50 | 128.50 | 1 | 3,401 | 0.03% |
|
| 2020/04/10 | 5 | 129.90 | 1 | 129.50 | 130.00 | 4 | 3,442 | 0.12% |
|
| 2020/04/09 | 1 | 132.50 | 4 | 132.00 | 128.50 | -3 | 3,486 | -0.09% |
|
| 2020/04/08 | 7 | 131.14 | 6 | 131.50 | 131.50 | 1 | 3,495 | 0.03% |
|
| 2020/04/07 | 6 | 129.83 | 1 | 130.00 | 130.50 | 5 | 3,505 | 0.14% |
|
| 2020/04/06 | 5 | 124.50 | 15 | 124.67 | 125.50 | -10 | 3,507 | -0.29% |
|
| 2020/03/31 | 5 | 123.00 | 2 | 123.75 | 124.50 | 3 | 3,562 | 0.08% |
|
| 2020/03/30 | 2 | 121.75 | 2 | 124.25 | 124.50 | 0 | 3,616 | 0.00% |
|
| 2020/03/27 | 1 | 124.50 | 1 | 123.00 | 121.50 | 0 | 3,639 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 3,685 | -0.03% |
|
| 2020/03/25 | 13 | 123.50 | 12 | 122.79 | 123.00 | 1 | 3,807 | 0.03% |
|
| 2020/03/24 | 5 | 119.00 | 0 | 0.00 | 117.00 | 5 | 3,970 | 0.13% |
|
| 2020/03/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 4,016 | 0.02% |
|
| 2020/03/20 | 3 | 122.17 | 0 | 0.00 | 121.50 | 3 | 4,295 | 0.07% |
|
| 2020/03/19 | 2 | 119.25 | 3 | 119.00 | 114.00 | -1 | 4,308 | -0.02% |
|
| 2020/03/18 | 0.1 | 126.50 | 0 | 0.00 | 126.50 | 0.1 | 4,264 | 0.00% |
|
| 2020/03/17 | 2.1 | 125.76 | 1 | 121.00 | 126.00 | 1.1 | 4,300 | 0.03% |
|
| 2020/03/16 | 14 | 127.89 | 1 | 127.50 | 125.00 | 13 | 4,279 | 0.30% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 121.50 | 129.00 | -3 | 4,245 | -0.07% |
|
| 2020/03/12 | 12 | 128.08 | 12 | 130.08 | 128.50 | 0 | 4,188 | 0.00% |
|
| 2020/03/11 | 3 | 139.50 | 0 | 0.00 | 138.50 | 3 | 4,163 | 0.07% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 140.75 | 142.00 | -2 | 4,222 | -0.05% |
|
| 2020/03/09 | 5 | 139.70 | 1 | 139.50 | 138.50 | 4 | 4,190 | 0.10% |
|
| 2020/03/06 | 2 | 139.25 | 0 | 0.00 | 141.50 | 2 | 4,197 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 4,219 | -0.02% |
|
| 2020/03/04 | 2 | 139.50 | 1 | 138.50 | 139.00 | 1 | 4,257 | 0.02% |
|
| 2020/03/03 | 33.1 | 142.88 | 1 | 142.50 | 144.00 | 32.1 | 4,304 | 0.75% |
|
| 2020/02/27 | 3 | 141.00 | 0 | 0.00 | 140.50 | 3 | 4,406 | 0.07% |
|
| 2020/02/26 | 2 | 144.25 | 1 | 143.00 | 143.50 | 1 | 4,465 | 0.02% |
|
| 2020/02/25 | 0.1 | 144.50 | 0 | 0.00 | 143.00 | 0.1 | 4,481 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 144.75 | 144.50 | -2 | 4,553 | -0.04% |
|
| 2020/02/21 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 4,649 | 0.04% |
|
| 2020/02/20 | 2 | 146.50 | 8 | 147.38 | 147.00 | -6 | 4,654 | -0.13% |
|
| 2020/02/19 | 4 | 148.38 | 1 | 149.00 | 148.50 | 3 | 4,674 | 0.06% |
|
| 2020/02/18 | 1 | 148.50 | 1 | 149.00 | 149.00 | 0 | 4,677 | 0.00% |
|
| 2020/02/17 | 5 | 147.80 | 1 | 148.00 | 148.00 | 4 | 4,665 | 0.09% |
|
| 2020/02/14 | 2 | 150.25 | 0 | 0.00 | 149.00 | 2 | 4,643 | 0.04% |
|
| 2020/02/13 | 3 | 150.67 | 0 | 0.00 | 149.50 | 3 | 4,591 | 0.07% |
|
| 2020/02/12 | 5 | 149.30 | 5 | 149.80 | 150.00 | 0 | 4,558 | 0.00% |
|
| 2020/02/11 | 2 | 142.75 | 3 | 143.00 | 143.50 | -1 | 4,473 | -0.02% |
|
| 2020/02/10 | 1 | 143.00 | 1 | 142.00 | 141.50 | 0 | 4,505 | 0.00% |
|
| 2020/02/07 | 0.1 | 145.50 | 9 | 145.50 | 145.00 | -8.9 | 4,528 | -0.20% |
|
| 2020/02/06 | 3 | 145.83 | 1 | 146.00 | 146.00 | 2 | 4,504 | 0.04% |
|
| 2020/02/05 | 0.1 | 145.00 | 0 | 0.00 | 144.00 | 0.1 | 4,453 | 0.00% |
|
| 2020/02/03 | 7 | 139.64 | 12 | 141.08 | 142.00 | -5 | 4,421 | -0.11% |
|
| 2020/01/31 | 3.1 | 147.87 | 0 | 0.00 | 148.00 | 3.1 | 4,413 | 0.07% |
|
| 2020/01/30 | 8 | 149.69 | 16 | 151.56 | 148.50 | -8 | 4,451 | -0.18% |
|
| 2020/01/17 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 4,592 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 165.50 | 166.00 | -2 | 4,596 | -0.04% |
|
| 2020/01/15 | 4 | 164.13 | 1 | 164.50 | 162.50 | 3 | 4,575 | 0.07% |
|
| 2020/01/14 | 1 | 165.50 | 1 | 165.50 | 166.50 | 0 | 4,559 | 0.00% |
|
| 2020/01/13 | 4 | 165.38 | 2 | 166.00 | 166.50 | 2 | 4,551 | 0.04% |
|
| 2020/01/10 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 4,519 | 0.02% |
|
| 2020/01/09 | 3.1 | 163.66 | 1 | 164.00 | 163.00 | 2.1 | 4,534 | 0.05% |
|
| 2020/01/08 | 6 | 162.92 | 5 | 162.00 | 162.00 | 1 | 4,564 | 0.02% |
|
| 2020/01/07 | 2 | 162.75 | 4 | 162.50 | 162.00 | -2 | 4,540 | -0.04% |
|
| 2020/01/06 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 4,472 | 0.02% |
|
| 2020/01/03 | 13 | 170.00 | 0 | 0.00 | 171.00 | 13 | 4,451 | 0.29% |
|
| 2020/01/02 | 2 | 168.25 | 11 | 168.68 | 169.00 | -9 | 4,438 | -0.20% |
|
| 2019/12/31 | 1 | 170.50 | 0 | 0.00 | 167.50 | 1 | 4,462 | 0.02% |
|
| 2019/12/30 | 9 | 169.50 | 10 | 168.60 | 169.00 | -1 | 4,460 | -0.02% |
|
| 2019/12/27 | 1 | 172.00 | 6 | 171.92 | 171.50 | -5 | 4,469 | -0.11% |
|
| 2019/12/26 | 7 | 170.86 | 2 | 171.25 | 170.50 | 5 | 4,551 | 0.11% |
|
| 2019/12/25 | 7 | 173.57 | 0 | 0.00 | 172.50 | 7 | 4,633 | 0.15% |
|
| 2019/12/24 | 15 | 171.80 | 6 | 172.92 | 172.00 | 9 | 4,595 | 0.20% |
|
| 2019/12/23 | 8 | 171.06 | 11 | 171.50 | 172.00 | -3 | 4,569 | -0.07% |
|
| 2019/12/20 | 9 | 173.39 | 12 | 172.58 | 173.00 | -3 | 4,525 | -0.07% |
|
| 2019/12/19 | 10 | 168.00 | 18 | 170.86 | 171.00 | -8 | 4,454 | -0.18% |
|
| 2019/12/18 | 3 | 166.67 | 17 | 166.56 | 166.50 | -14 | 4,391 | -0.32% |
|
| 2019/12/17 | 4 | 165.13 | 66 | 166.42 | 167.50 | -62 | 4,344 | -1.43% |
|
| 2019/12/16 | 16 | 160.56 | 51 | 160.22 | 160.00 | -35 | 4,054 | -0.86% |
|
| 2019/12/13 | 3 | 158.17 | 6 | 157.83 | 158.50 | -3 | 4,006 | -0.07% |
|
| 2019/12/12 | 32 | 159.70 | 33 | 156.35 | 156.00 | -1 | 3,966 | -0.03% |
|
| 2019/12/11 | 2 | 157.75 | 3 | 158.50 | 158.50 | -1 | 3,894 | -0.03% |
|
| 2019/12/10 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 3,917 | 0.03% |
|
| 2019/12/06 | 2 | 155.25 | 4 | 156.00 | 155.50 | -2 | 3,931 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 157.13 | 158.00 | -4 | 3,886 | -0.10% |
|
| 2019/12/04 | 0 | 0.00 | 9 | 154.00 | 154.00 | -9 | 3,828 | -0.24% |
|
| 2019/12/03 | 1 | 155.50 | 1 | 155.00 | 155.00 | 0 | 3,830 | 0.00% |
|
| 2019/12/02 | 4 | 155.75 | 4 | 156.13 | 156.00 | 0 | 3,828 | 0.00% |
|
| 2019/11/29 | 5 | 156.70 | 5 | 157.10 | 156.50 | 0 | 3,899 | 0.00% |
|
| 2019/11/28 | 9 | 158.67 | 8 | 159.00 | 159.00 | 1 | 3,864 | 0.03% |
|
| 2019/11/27 | 3 | 156.83 | 1 | 157.50 | 157.50 | 2 | 3,799 | 0.05% |
|
| 2019/11/26 | 1 | 155.00 | 41 | 156.12 | 154.50 | -40 | 3,691 | -1.08% |
|
| 2019/11/25 | 5.1 | 152.33 | 25 | 154.22 | 154.50 | -19.9 | 3,633 | -0.55% |
|
| 2019/11/22 | 10 | 153.50 | 12 | 151.58 | 151.50 | -2 | 3,550 | -0.06% |
|
| 2019/11/21 | 4 | 151.38 | 14 | 151.75 | 152.50 | -10 | 3,551 | -0.28% |
|
| 2019/11/20 | 26 | 150.46 | 25 | 150.92 | 151.00 | 1 | 3,475 | 0.03% |
|
| 2019/11/18 | 3 | 145.83 | 13 | 148.08 | 147.50 | -10 | 3,480 | -0.29% |
|
| 2019/11/15 | 2 | 144.50 | 1 | 144.00 | 144.00 | 1 | 3,472 | 0.03% |
|
| 2019/11/13 | 10 | 146.00 | 1 | 146.00 | 146.00 | 9 | 3,511 | 0.26% |
|
| 2019/11/12 | 10 | 144.50 | 0 | 0.00 | 145.00 | 10 | 3,536 | 0.28% |
|
| 2019/11/11 | 3 | 144.17 | 1 | 144.50 | 144.00 | 2 | 3,574 | 0.06% |
|
| 2019/11/08 | 1 | 146.50 | 2 | 146.75 | 146.50 | -1 | 3,583 | -0.03% |
|
| 2019/11/07 | 10 | 145.60 | 1 | 144.50 | 144.50 | 9 | 3,578 | 0.25% |
|
| 2019/11/06 | 23 | 148.83 | 3 | 147.67 | 147.00 | 20 | 3,553 | 0.56% |
|
| 2019/11/05 | 30 | 151.50 | 1 | 150.50 | 150.50 | 29 | 3,512 | 0.83% |
|
| 2019/11/04 | 14 | 150.93 | 1 | 151.00 | 151.00 | 13 | 3,572 | 0.36% |
|
| 2019/11/01 | 2 | 149.25 | 2 | 150.25 | 150.00 | 0 | 3,582 | 0.00% |
|
| 2019/10/31 | 5 | 150.20 | 1 | 149.00 | 149.00 | 4 | 3,609 | 0.11% |
|
| 2019/10/30 | 7 | 151.71 | 0 | 0.00 | 150.50 | 7 | 3,638 | 0.19% |
|
| 2019/10/29 | 6 | 152.00 | 5 | 153.50 | 151.50 | 1 | 3,674 | 0.03% |
|
| 2019/10/28 | 2 | 155.50 | 1 | 154.50 | 153.00 | 1 | 3,776 | 0.03% |
|
| 2019/10/25 | 102 | 158.96 | 8 | 159.44 | 158.00 | 94 | 3,830 | 2.45% |
大買/
|
| 2019/10/24 | 2 | 154.75 | 2 | 155.75 | 156.50 | 0 | 3,776 | 0.00% |
|
| 2019/10/23 | 4 | 155.25 | 5 | 156.00 | 154.50 | -1 | 3,856 | -0.03% |
|
| 2019/10/22 | 13 | 155.58 | 13 | 156.42 | 155.50 | 0 | 3,919 | 0.00% |
|
| 2019/10/21 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 3,947 | 0.03% |
|
| 2019/10/18 | 1 | 153.50 | 2 | 153.50 | 152.00 | -1 | 4,014 | -0.02% |
|
| 2019/10/17 | 5 | 154.80 | 3 | 155.83 | 154.50 | 2 | 4,022 | 0.05% |
|
| 2019/10/16 | 2 | 153.00 | 3 | 153.67 | 154.50 | -1 | 4,019 | -0.02% |
|
| 2019/10/15 | 2 | 151.75 | 7 | 151.79 | 151.00 | -5 | 4,005 | -0.12% |
|
| 2019/10/14 | 1 | 152.50 | 1 | 152.00 | 152.50 | 0 | 4,067 | 0.00% |
|
| 2019/10/09 | 7 | 151.71 | 6 | 150.75 | 150.00 | 1 | 4,158 | 0.02% |
|
| 2019/10/08 | 5 | 153.30 | 5 | 154.00 | 151.00 | 0 | 4,181 | 0.00% |
|
| 2019/10/07 | 18 | 155.17 | 16 | 156.50 | 154.50 | 2 | 4,230 | 0.05% |
|
| 2019/10/04 | 1 | 158.50 | 3 | 159.50 | 158.50 | -2 | 4,199 | -0.05% |
|
| 2019/10/03 | 11 | 159.64 | 10 | 159.00 | 159.00 | 1 | 4,224 | 0.02% |
|
| 2019/10/02 | 8 | 159.69 | 10 | 160.65 | 161.50 | -2 | 4,248 | -0.05% |
|
| 2019/10/01 | 6 | 157.33 | 9 | 157.89 | 157.50 | -3 | 4,173 | -0.07% |
|
| 2019/09/26 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 4,178 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 23 | 155.91 | 155.50 | -23 | 4,219 | -0.55% |
|
| 2019/09/24 | 24 | 158.23 | 18 | 155.42 | 155.00 | 6 | 4,350 | 0.14% |
|
| 2019/09/23 | 27 | 155.28 | 13 | 154.35 | 156.50 | 14 | 4,325 | 0.32% |
|
| 2019/09/20 | 5 | 151.10 | 2 | 151.25 | 151.00 | 3 | 4,184 | 0.07% |
|
| 2019/09/18 | 4 | 149.63 | 0 | 0.00 | 149.00 | 4 | 4,182 | 0.10% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 4,203 | -0.02% |
|
| 2019/09/12 | 3 | 152.33 | 6 | 151.83 | 151.50 | -3 | 4,281 | -0.07% |
|
| 2019/09/11 | 1 | 148.00 | 2 | 148.25 | 148.50 | -1 | 4,287 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 4,291 | -0.02% |
|
| 2019/09/09 | 7 | 148.57 | 10 | 148.50 | 148.50 | -3 | 4,287 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 4,271 | -0.02% |
|
| 2019/09/05 | 10 | 150.40 | 6 | 151.17 | 149.50 | 4 | 4,296 | 0.09% |
|
| 2019/09/04 | 9 | 150.67 | 1 | 150.50 | 151.00 | 8 | 4,312 | 0.19% |
|
| 2019/09/03 | 21 | 150.98 | 23 | 150.33 | 150.00 | -2 | 4,316 | -0.05% |
|
| 2019/09/02 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 4,276 | 0.02% |
|
| 2019/08/30 | 3 | 146.00 | 0 | 0.00 | 146.00 | 3 | 4,340 | 0.07% |
|
| 2019/08/29 | 2 | 144.00 | 1 | 144.50 | 144.00 | 1 | 4,329 | 0.02% |
|
| 2019/08/27 | 3 | 142.67 | 1 | 142.00 | 141.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/26 | 1 | 142.00 | 2 | 141.50 | 141.50 | -1 | 4,394 | -0.02% |
|
| 2019/08/22 | 4 | 146.38 | 3 | 146.50 | 146.50 | 1 | 4,420 | 0.02% |
|
| 2019/08/21 | 2 | 153.00 | 4 | 153.13 | 152.50 | -2 | 4,442 | -0.05% |
|
| 2019/08/20 | 2 | 150.75 | 9 | 151.39 | 153.00 | -7 | 4,427 | -0.16% |
|
| 2019/08/19 | 3 | 150.33 | 7 | 150.00 | 149.50 | -4 | 4,414 | -0.09% |
|
| 2019/08/16 | 26 | 150.02 | 21 | 149.00 | 149.00 | 5 | 4,409 | 0.11% |
|
| 2019/08/15 | 1 | 146.50 | 2 | 149.50 | 151.00 | -1 | 4,401 | -0.02% |
|
| 2019/08/14 | 6 | 152.25 | 8 | 151.75 | 149.00 | -2 | 4,414 | -0.05% |
|
| 2019/08/13 | 16 | 149.09 | 17 | 149.50 | 149.50 | -1 | 4,445 | -0.02% |
|
| 2019/08/12 | 4 | 149.63 | 2 | 149.00 | 149.00 | 2 | 4,488 | 0.04% |
|
| 2019/08/08 | 1 | 150.00 | 2 | 150.50 | 149.50 | -1 | 4,498 | -0.02% |
|
| 2019/08/07 | 17 | 149.47 | 16 | 149.78 | 148.50 | 1 | 4,519 | 0.02% |
|
| 2019/08/06 | 9 | 149.83 | 6 | 148.08 | 151.00 | 3 | 4,528 | 0.07% |
|
| 2019/08/05 | 11 | 149.00 | 10 | 149.50 | 148.00 | 1 | 4,496 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 149.00 | 151.00 | -2 | 4,551 | -0.04% |
|
| 2019/08/01 | 2 | 152.00 | 0 | 0.00 | 151.00 | 2 | 4,521 | 0.04% |
|
| 2019/07/31 | 6 | 149.00 | 5 | 150.40 | 151.00 | 1 | 4,476 | 0.02% |
|
| 2019/07/30 | 10 | 152.35 | 15 | 151.77 | 150.50 | -5 | 4,413 | -0.11% |
|
| 2019/07/29 | 29 | 159.47 | 2 | 159.25 | 158.00 | 27 | 4,278 | 0.63% |
|
| 2019/07/26 | 6 | 161.92 | 2 | 162.00 | 163.00 | 4 | 4,157 | 0.10% |
|
| 2019/07/25 | 2 | 163.25 | 13 | 162.62 | 164.00 | -11 | 4,137 | -0.27% |
|
| 2019/07/24 | 2.1 | 158.24 | 1 | 157.50 | 157.50 | 1.1 | 4,177 | 0.03% |
|
| 2019/07/23 | 22 | 159.36 | 10 | 162.00 | 158.00 | 12 | 4,322 | 0.28% |
|
| 2019/07/22 | 15 | 158.10 | 1 | 159.00 | 158.50 | 14 | 4,468 | 0.31% |
|
| 2019/07/19 | 3 | 163.17 | 0 | 0.00 | 161.50 | 3 | 4,506 | 0.07% |
|
| 2019/07/18 | 2 | 164.50 | 0 | 0.00 | 162.00 | 2 | 4,854 | 0.04% |
|
| 2019/07/17 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 5,077 | 0.02% |
|
| 2019/07/16 | 1 | 168.00 | 1 | 167.50 | 167.00 | 0 | 5,062 | 0.00% |
|
| 2019/07/12 | 2 | 167.25 | 2 | 167.75 | 166.50 | 0 | 4,924 | 0.00% |
|
| 2019/07/11 | 2 | 166.50 | 9 | 165.72 | 166.00 | -7 | 4,871 | -0.14% |
|
| 2019/07/10 | 7 | 162.21 | 1 | 162.00 | 162.00 | 6 | 4,792 | 0.13% |
|
| 2019/07/09 | 2 | 165.25 | 0 | 0.00 | 161.50 | 2 | 4,754 | 0.04% |
|
| 2019/07/08 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 4,716 | 0.02% |
|
| 2019/07/05 | 3 | 171.00 | 0 | 0.00 | 170.00 | 3 | 4,653 | 0.06% |
|
| 2019/07/04 | 10 | 176.50 | 10 | 174.50 | 172.00 | 0 | 4,618 | 0.00% |
|
| 2019/07/03 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 4,577 | 0.02% |
|
| 2019/07/02 | 6 | 179.08 | 5 | 180.50 | 178.00 | 1 | 4,550 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 7 | 179.93 | 182.00 | -7 | 4,547 | -0.15% |
|
| 2019/06/28 | 1 | 172.00 | 3 | 173.17 | 169.00 | -2 | 4,385 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 4,342 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 167.50 | 170.00 | -5 | 4,343 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 4,326 | -0.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 173.50 | 171.00 | -1 | 4,333 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 170.10 | 170.50 | -5 | 4,407 | -0.11% |
|
| 2019/06/17 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 4,378 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 165.00 | 164.50 | -3 | 4,429 | -0.07% |
|
| 2019/06/13 | 2 | 164.50 | 1 | 165.00 | 164.50 | 1 | 4,466 | 0.02% |
|
| 2019/06/12 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 4,464 | 0.02% |
|
| 2019/06/10 | 7 | 165.00 | 4 | 164.13 | 163.50 | 3 | 4,536 | 0.07% |
|
| 2019/06/06 | 1 | 162.00 | 2 | 160.75 | 161.50 | -1 | 4,572 | -0.02% |
|
| 2019/06/05 | 0 | 0.00 | 1.4 | 158.00 | 157.00 | -1.4 | 4,506 | -0.03% |
|
| 2019/06/04 | 1 | 158.00 | 3 | 158.00 | 156.00 | -2 | 4,536 | -0.04% |
|
| 2019/06/03 | 3 | 156.50 | 0 | 0.00 | 155.00 | 3 | 4,578 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 158.20 | 157.50 | -5 | 4,701 | -0.11% |
|
| 2019/05/29 | 1 | 154.50 | 1 | 153.50 | 155.00 | 0 | 5,145 | 0.00% |
|
| 2019/05/28 | 6 | 151.33 | 1 | 152.50 | 153.00 | 5 | 5,158 | 0.10% |
|
| 2019/05/27 | 5 | 156.90 | 0 | 0.00 | 156.00 | 5 | 5,116 | 0.10% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 5,151 | -0.02% |
|
| 2019/05/23 | 2 | 157.50 | 1 | 160.00 | 159.50 | 1 | 5,163 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 5,261 | -0.02% |
|
| 2019/05/20 | 6 | 156.17 | 3 | 158.17 | 161.00 | 3 | 5,251 | 0.06% |
|
| 2019/05/17 | 2 | 163.25 | 0 | 0.00 | 161.50 | 2 | 5,189 | 0.04% |
|
| 2019/05/15 | 1 | 170.00 | 0 | 0.00 | 172.50 | 1 | 5,132 | 0.02% |
|
| 2019/05/14 | 5 | 165.50 | 1 | 161.00 | 168.50 | 4 | 5,177 | 0.08% |
|
| 2019/05/13 | 1.1 | 169.55 | 3 | 170.50 | 169.50 | -1.9 | 5,183 | -0.04% |
|
| 2019/05/10 | 9 | 174.06 | 7 | 174.21 | 172.50 | 2 | 5,189 | 0.04% |
|
| 2019/05/09 | 1.1 | 175.64 | 2 | 177.25 | 176.50 | -0.9 | 5,159 | -0.02% |
|
| 2019/05/08 | 3 | 177.83 | 2 | 179.50 | 180.00 | 1 | 5,158 | 0.02% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 181.50 | 181.00 | -2 | 5,184 | -0.04% |
|
| 2019/05/06 | 3.1 | 178.00 | 3 | 177.33 | 176.00 | 0.1 | 5,217 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 5,224 | -0.02% |
|
| 2019/05/02 | 2 | 180.00 | 4 | 180.88 | 183.00 | -2 | 5,247 | -0.04% |
|
| 2019/04/30 | 7 | 174.86 | 5 | 175.80 | 178.00 | 2 | 5,211 | 0.04% |
|
| 2019/04/29 | 13.4 | 174.09 | 6 | 170.75 | 170.00 | 7.4 | 5,148 | 0.14% |
|
| 2019/04/26 | 11.4 | 187.39 | 8 | 184.38 | 181.00 | 3.4 | 4,975 | 0.07% |
|
| 2019/04/25 | 14 | 195.07 | 23 | 193.17 | 191.50 | -9 | 4,849 | -0.19% |
|
| 2019/04/24 | 24 | 190.71 | 34 | 191.24 | 194.50 | -10 | 4,765 | -0.21% |
|
| 2019/04/23 | 10 | 181.10 | 16 | 181.13 | 180.50 | -6 | 4,426 | -0.14% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 174.00 | 174.00 | -5 | 4,222 | -0.12% |
|
| 2019/04/19 | 3 | 172.00 | 2 | 172.00 | 172.00 | 1 | 4,321 | 0.02% |
|
| 2019/04/18 | 5.2 | 173.63 | 5 | 174.10 | 172.00 | 0.2 | 4,401 | 0.00% |
|
| 2019/04/17 | 4 | 172.00 | 1 | 173.00 | 171.50 | 3 | 4,411 | 0.07% |
|
| 2019/04/16 | 2.2 | 171.86 | 1 | 171.50 | 173.00 | 1.2 | 4,454 | 0.03% |
|
| 2019/04/15 | 2 | 171.50 | 2 | 171.25 | 170.50 | 0 | 4,474 | 0.00% |
|
| 2019/04/12 | 3.1 | 171.48 | 5 | 171.50 | 170.50 | -1.9 | 4,496 | -0.04% |
|
| 2019/04/11 | 3 | 175.67 | 0 | 0.00 | 174.00 | 3 | 4,522 | 0.07% |
|
| 2019/04/10 | 6 | 177.25 | 2 | 176.50 | 176.50 | 4 | 4,532 | 0.09% |
|
| 2019/04/09 | 3 | 177.00 | 3 | 177.00 | 177.50 | 0 | 4,546 | 0.00% |
|
| 2019/04/08 | 3 | 175.83 | 2 | 177.50 | 175.50 | 1 | 4,528 | 0.02% |
|
| 2019/04/03 | 4 | 174.00 | 7 | 174.50 | 173.00 | -3 | 4,493 | -0.07% |
|
| 2019/04/02 | 2 | 170.00 | 2 | 170.75 | 170.00 | 0 | 4,434 | 0.00% |
|
| 2019/04/01 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 4,438 | 0.02% |
|
| 2019/03/29 | 1 | 171.00 | 1 | 170.00 | 169.00 | 0 | 4,427 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 4,456 | -0.04% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 4,459 | -0.04% |
|
| 2019/03/26 | 5 | 169.50 | 2 | 169.00 | 169.50 | 3 | 4,491 | 0.07% |
|
| 2019/03/25 | 9 | 170.89 | 4 | 171.00 | 169.50 | 5 | 4,487 | 0.11% |
|
| 2019/03/22 | 12 | 179.04 | 2 | 180.25 | 176.00 | 10 | 4,454 | 0.22% |
|
| 2019/03/21 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 4,383 | 0.02% |
|
| 2019/03/20 | 1 | 179.00 | 0 | 0.00 | 175.00 | 1 | 4,438 | 0.02% |
|
| 2019/03/19 | 4 | 179.75 | 1 | 179.00 | 178.00 | 3 | 4,430 | 0.07% |
|
| 2019/03/18 | 8 | 178.06 | 0 | 0.00 | 176.00 | 8 | 4,382 | 0.18% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 4,374 | -0.02% |
|
| 2019/03/14 | 6 | 178.58 | 2 | 178.00 | 175.00 | 4 | 4,383 | 0.09% |
|
| 2019/03/13 | 1 | 179.00 | 1 | 179.00 | 179.50 | 0 | 4,414 | 0.00% |
|
| 2019/03/12 | 18 | 179.11 | 19 | 178.08 | 176.00 | -1 | 4,431 | -0.02% |
|
| 2019/03/11 | 1 | 176.50 | 1 | 174.50 | 174.00 | 0 | 4,394 | 0.00% |
|
| 2019/03/08 | 7 | 176.36 | 7 | 176.14 | 177.50 | 0 | 4,519 | 0.00% |
|
| 2019/03/07 | 6 | 177.67 | 5 | 179.50 | 176.00 | 1 | 4,491 | 0.02% |
|
| 2019/03/06 | 5 | 183.90 | 4 | 180.88 | 179.50 | 1 | 4,573 | 0.02% |
|
| 2019/03/05 | 4 | 179.00 | 8 | 179.63 | 180.50 | -4 | 4,510 | -0.09% |
|
| 2019/03/04 | 4 | 176.00 | 17 | 174.29 | 180.50 | -13 | 4,387 | -0.30% |
|
| 2019/02/27 | 2 | 164.00 | 1 | 163.50 | 164.50 | 1 | 4,029 | 0.02% |
|
| 2019/02/26 | 2 | 165.00 | 1 | 161.50 | 161.50 | 1 | 4,025 | 0.02% |
|
| 2019/02/25 | 1 | 162.00 | 9 | 163.67 | 166.00 | -8 | 4,056 | -0.20% |
|
| 2019/02/22 | 8 | 161.69 | 1 | 161.50 | 160.00 | 7 | 4,105 | 0.17% |
|
| 2019/02/21 | 4 | 166.00 | 4 | 163.50 | 164.50 | 0 | 4,089 | 0.00% |
|
| 2019/02/20 | 7 | 163.50 | 5 | 165.90 | 165.00 | 2 | 4,070 | 0.05% |
|
| 2019/02/15 | 4 | 163.25 | 3 | 164.00 | 164.50 | 1 | 4,290 | 0.02% |
|
| 2019/02/14 | 0 | 0.00 | 0.3 | 161.00 | 161.50 | -0.3 | 4,403 | -0.01% |
|
| 2019/02/13 | 5 | 167.00 | 9 | 168.05 | 163.50 | -4 | 4,489 | -0.09% |
|
| 2019/02/12 | 3 | 161.50 | 3 | 164.17 | 165.00 | 0 | 4,566 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 32 | 160.03 | 162.00 | -32 | 4,601 | -0.70% |
|
| 2019/01/30 | 10 | 156.70 | 20 | 157.45 | 156.00 | -10 | 4,675 | -0.21% |
|
| 2019/01/29 | 3 | 153.50 | 12 | 153.04 | 155.00 | -9 | 4,789 | -0.19% |
|
| 2019/01/28 | 3 | 155.83 | 4 | 152.13 | 152.50 | -1 | 4,851 | -0.02% |
|
| 2019/01/25 | 2 | 152.00 | 26 | 152.06 | 153.50 | -24 | 4,948 | -0.48% |
|
| 2019/01/24 | 7 | 146.14 | 42 | 149.31 | 149.50 | -35 | 5,084 | -0.69% |
|
| 2019/01/23 | 3 | 142.17 | 14 | 143.46 | 146.50 | -11 | 5,147 | -0.21% |
|
| 2019/01/22 | 6 | 143.75 | 4 | 142.50 | 140.50 | 2 | 5,263 | 0.04% |
|
| 2019/01/21 | 2 | 146.75 | 15 | 147.67 | 148.00 | -13 | 5,426 | -0.24% |
|
| 2019/01/18 | 2 | 141.75 | 1 | 142.50 | 143.50 | 1 | 5,597 | 0.02% |
|
| 2019/01/17 | 2 | 139.50 | 9 | 139.89 | 141.00 | -7 | 5,698 | -0.12% |
|
| 2019/01/16 | 4 | 136.00 | 16 | 138.16 | 138.00 | -12 | 5,807 | -0.21% |
|
| 2019/01/15 | 73 | 135.52 | 21 | 135.67 | 135.50 | 52 | 5,849 | 0.89% |
|
| 2019/01/14 | 105 | 134.95 | 25 | 133.14 | 132.50 | 80 | 5,934 | 1.35% |
大買/
|
| 2019/01/11 | 30 | 132.42 | 28 | 134.41 | 135.00 | 2 | 6,041 | 0.03% |
|
| 2019/01/10 | 3 | 131.17 | 4 | 130.63 | 131.00 | -1 | 6,062 | -0.02% |
|
| 2019/01/09 | 4.5 | 127.39 | 3 | 127.50 | 127.00 | 1.5 | 6,272 | 0.02% |
|
| 2019/01/08 | 2 | 125.50 | 3 | 127.50 | 128.00 | -1 | 6,306 | -0.02% |
|
| 2019/01/07 | 1 | 126.00 | 8 | 125.00 | 127.00 | -7 | 6,331 | -0.11% |
|
| 2019/01/04 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,338 | 0.02% |
|
| 2019/01/03 | 1 | 124.00 | 1 | 124.50 | 124.50 | 0 | 6,395 | 0.00% |
|
| 2018/12/28 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 6,509 | 0.02% |
|
| 2018/12/27 | 2 | 127.50 | 2 | 126.50 | 127.50 | 0 | 6,567 | 0.00% |
|
| 2018/12/25 | 3 | 125.83 | 2 | 127.50 | 127.50 | 1 | 6,593 | 0.02% |
|
| 2018/12/22 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 6,649 | 0.02% |
|
| 2018/12/21 | 4 | 125.50 | 3 | 125.50 | 126.50 | 1 | 6,669 | 0.01% |
|
| 2018/12/20 | 1 | 128.00 | 2 | 128.75 | 127.50 | -1 | 6,666 | -0.01% |
|
| 2018/12/19 | 2 | 130.75 | 3 | 131.00 | 131.00 | -1 | 6,683 | -0.01% |
|
| 2018/12/18 | 2 | 127.00 | 1 | 130.00 | 130.00 | 1 | 6,677 | 0.01% |
|
| 2018/12/17 | 1 | 132.00 | 1 | 131.50 | 128.00 | 0 | 6,803 | 0.00% |
|
| 2018/12/14 | 2 | 127.00 | 3 | 129.83 | 130.50 | -1 | 6,936 | -0.01% |
|
| 2018/12/13 | 1 | 130.50 | 3 | 132.33 | 130.00 | -2 | 6,917 | -0.03% |
|
| 2018/12/12 | 2 | 128.25 | 3 | 128.33 | 129.50 | -1 | 6,899 | -0.01% |
|
| 2018/12/11 | 4 | 126.25 | 2 | 126.25 | 125.50 | 2 | 6,869 | 0.03% |
|
| 2018/12/07 | 12 | 126.50 | 14 | 128.11 | 128.50 | -2 | 6,904 | -0.03% |
|
| 2018/12/06 | 8 | 127.63 | 5 | 128.80 | 123.00 | 3 | 6,900 | 0.04% |
|
| 2018/12/05 | 2 | 135.25 | 0 | 0.00 | 136.00 | 2 | 6,805 | 0.03% |
|
| 2018/12/04 | 4 | 135.13 | 7 | 136.50 | 134.00 | -3 | 6,794 | -0.04% |
|
| 2018/12/03 | 3 | 137.17 | 6 | 136.08 | 138.00 | -3 | 6,799 | -0.04% |
|
| 2018/11/30 | 2 | 129.75 | 1 | 129.00 | 129.00 | 1 | 6,702 | 0.01% |
|
| 2018/11/29 | 4 | 131.00 | 9 | 130.44 | 129.00 | -5 | 6,776 | -0.07% |
|
| 2018/11/28 | 10 | 124.70 | 10 | 124.90 | 126.50 | 0 | 6,713 | 0.00% |
|
| 2018/11/27 | 15 | 121.17 | 15 | 121.20 | 122.00 | 0 | 6,722 | 0.00% |
|
| 2018/11/26 | 9 | 120.67 | 5 | 121.10 | 119.50 | 4 | 6,844 | 0.06% |
|
| 2018/11/23 | 8 | 119.81 | 8 | 119.00 | 120.00 | 0 | 6,884 | 0.00% |
|
| 2018/11/22 | 8 | 123.06 | 7 | 123.79 | 119.00 | 1 | 7,017 | 0.01% |
|
| 2018/11/21 | 5 | 121.90 | 7 | 122.79 | 125.00 | -2 | 7,126 | -0.03% |
|
| 2018/11/20 | 29 | 123.16 | 30 | 122.78 | 124.00 | -1 | 7,038 | -0.01% |
|
| 2018/11/19 | 3 | 123.17 | 3 | 123.17 | 125.00 | 0 | 7,082 | 0.00% |
|
| 2018/11/16 | 3 | 122.67 | 3 | 122.50 | 122.50 | 0 | 7,069 | 0.00% |
|
| 2018/11/15 | 8 | 118.69 | 9 | 117.67 | 121.50 | -1 | 7,003 | -0.01% |
|
| 2018/11/14 | 22 | 120.32 | 23 | 120.24 | 116.50 | -1 | 6,904 | -0.01% |
|
| 2018/11/13 | 4 | 116.25 | 2 | 117.50 | 121.50 | 2 | 6,795 | 0.03% |
|
| 2018/11/12 | 12 | 126.00 | 1 | 123.00 | 123.00 | 11 | 6,723 | 0.16% |
|
| 2018/11/09 | 6 | 125.58 | 16 | 128.31 | 130.00 | -10 | 6,701 | -0.15% |
|
| 2018/11/08 | 10 | 131.75 | 10 | 131.80 | 128.50 | 0 | 6,558 | 0.00% |
|
| 2018/11/07 | 5 | 128.70 | 6 | 130.83 | 132.50 | -1 | 6,504 | -0.02% |
|
| 2018/11/06 | 31 | 132.58 | 29 | 130.09 | 129.50 | 2 | 6,449 | 0.03% |
|
| 2018/11/05 | 5 | 134.00 | 6 | 134.67 | 138.00 | -1 | 6,431 | -0.02% |
|
| 2018/11/02 | 26 | 139.10 | 20 | 139.43 | 135.50 | 6 | 6,464 | 0.09% |
|
| 2018/11/01 | 26 | 136.52 | 16 | 137.47 | 140.50 | 10 | 6,354 | 0.16% |
|
| 2018/10/31 | 14 | 134.93 | 15 | 135.60 | 133.50 | -1 | 6,209 | -0.02% |
|
| 2018/10/30 | 28 | 131.07 | 28 | 132.57 | 130.50 | 0 | 6,234 | 0.00% |
|
| 2018/10/29 | 26 | 131.00 | 18 | 131.83 | 135.00 | 8 | 6,205 | 0.13% |
|
| 2018/10/26 | 12 | 142.08 | 13 | 149.12 | 139.50 | -1 | 6,056 | -0.02% |
|
| 2018/10/25 | 15 | 153.97 | 18 | 153.83 | 155.00 | -3 | 5,936 | -0.05% |
|
| 2018/10/24 | 12 | 160.04 | 18 | 160.08 | 162.00 | -6 | 6,052 | -0.10% |
|
| 2018/10/23 | 12 | 157.33 | 9 | 157.72 | 154.50 | 3 | 6,120 | 0.05% |
|
| 2018/10/22 | 15 | 159.60 | 13 | 156.46 | 156.50 | 2 | 6,271 | 0.03% |
|
| 2018/10/19 | 2 | 153.50 | 1 | 156.50 | 159.00 | 1 | 6,154 | 0.02% |
|
| 2018/10/18 | 26 | 153.58 | 31 | 153.84 | 156.00 | -5 | 6,057 | -0.08% |
|
| 2018/10/17 | 10 | 153.90 | 10 | 153.95 | 156.00 | 0 | 5,941 | 0.00% |
|
| 2018/10/16 | 12 | 143.00 | 14 | 140.25 | 143.00 | -2 | 5,704 | -0.04% |
|
| 2018/10/15 | 8 | 136.63 | 7 | 137.07 | 139.00 | 1 | 5,709 | 0.02% |
|
| 2018/10/12 | 10 | 131.10 | 10 | 131.80 | 134.00 | 0 | 5,645 | 0.00% |
|
| 2018/10/11 | 13 | 127.04 | 17 | 127.44 | 128.50 | -4 | 5,604 | -0.07% |
|
| 2018/10/09 | 20 | 132.78 | 19 | 133.34 | 138.00 | 1 | 5,537 | 0.02% |
|
| 2018/10/08 | 7 | 137.57 | 7 | 138.71 | 134.50 | 0 | 5,464 | 0.00% |
|
| 2018/10/05 | 3 | 138.83 | 3 | 136.00 | 135.00 | 0 | 5,379 | 0.00% |
|
| 2018/10/04 | 11 | 141.09 | 10 | 140.85 | 144.50 | 1 | 5,304 | 0.02% |
|
| 2018/10/03 | 1 | 144.50 | 0 | 0.00 | 140.50 | 1 | 5,308 | 0.02% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 140.50 | 143.50 | -3 | 5,355 | -0.06% |
|
| 2018/09/27 | 1 | 137.00 | 1 | 139.50 | 139.50 | 0 | 5,342 | 0.00% |
|
| 2018/09/26 | 1 | 141.50 | 2 | 143.00 | 142.50 | -1 | 5,316 | -0.02% |
|
| 2018/09/25 | 4 | 138.63 | 4 | 139.50 | 141.00 | 0 | 5,305 | 0.00% |
|
| 2018/09/21 | 4 | 135.13 | 3 | 135.50 | 141.00 | 1 | 5,299 | 0.02% |
|
| 2018/09/20 | 4 | 138.13 | 4 | 136.50 | 136.50 | 0 | 5,170 | 0.00% |
|
| 2018/09/19 | 2 | 152.50 | 1 | 152.50 | 150.50 | 1 | 5,048 | 0.02% |
|
| 2018/09/18 | 2 | 151.50 | 2 | 153.00 | 150.50 | 0 | 5,032 | 0.00% |
|
| 2018/09/17 | 6 | 157.50 | 6 | 157.00 | 157.50 | 0 | 4,986 | 0.00% |
|
| 2018/09/14 | 5 | 157.50 | 7 | 158.93 | 158.50 | -2 | 4,981 | -0.04% |
|
| 2018/09/13 | 2 | 153.75 | 3 | 154.83 | 155.50 | -1 | 4,939 | -0.02% |
|
| 2018/09/12 | 4 | 150.63 | 2 | 151.00 | 151.50 | 2 | 4,913 | 0.04% |
|
| 2018/09/11 | 1 | 157.00 | 3 | 156.83 | 157.00 | -2 | 4,905 | -0.04% |
|
| 2018/09/10 | 1 | 155.00 | 1 | 154.50 | 154.00 | 0 | 4,882 | 0.00% |
|
| 2018/09/07 | 2 | 161.00 | 2 | 161.50 | 159.00 | 0 | 4,919 | 0.00% |
|
| 2018/09/06 | 5 | 160.50 | 6 | 161.42 | 165.50 | -1 | 4,875 | -0.02% |
|
| 2018/09/05 | 13 | 167.15 | 6 | 166.08 | 165.00 | 7 | 4,846 | 0.14% |
|
| 2018/09/04 | 1 | 167.50 | 6 | 168.58 | 169.50 | -5 | 4,761 | -0.11% |
|
| 2018/09/03 | 3 | 166.33 | 0 | 0.00 | 165.00 | 3 | 4,700 | 0.06% |
|
| 2018/08/31 | 17 | 166.35 | 27 | 166.35 | 166.00 | -10 | 4,640 | -0.22% |
|
| 2018/08/30 | 10 | 161.25 | 6 | 161.25 | 161.50 | 4 | 4,565 | 0.09% |
|
| 2018/08/29 | 4 | 159.75 | 3 | 159.83 | 158.00 | 1 | 4,554 | 0.02% |
|
| 2018/08/28 | 1 | 154.00 | 6 | 155.83 | 159.50 | -5 | 4,437 | -0.11% |
|
| 2018/08/27 | 3 | 141.83 | 2 | 144.50 | 145.00 | 1 | 4,294 | 0.02% |
|
| 2018/08/24 | 4 | 145.88 | 2 | 140.50 | 140.50 | 2 | 4,259 | 0.05% |
|
| 2018/08/23 | 2 | 149.50 | 1 | 148.50 | 148.50 | 1 | 4,201 | 0.02% |
|
| 2018/08/22 | 3 | 151.33 | 1 | 151.50 | 150.50 | 2 | 4,195 | 0.05% |
|
| 2018/08/21 | 1 | 150.50 | 2 | 153.75 | 153.50 | -1 | 4,298 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 4,281 | -0.02% |
|
| 2018/08/17 | 10 | 158.40 | 23 | 154.98 | 153.50 | -13 | 4,319 | -0.30% |
|
| 2018/08/16 | 1 | 156.50 | 1 | 155.00 | 156.50 | 0 | 4,279 | 0.00% |
|
| 2018/08/15 | 5 | 149.50 | 2 | 150.75 | 149.50 | 3 | 4,218 | 0.07% |
|
| 2018/08/14 | 11 | 153.82 | 10 | 152.75 | 153.00 | 1 | 4,208 | 0.02% |
|
| 2018/08/13 | 14 | 153.07 | 0 | 0.00 | 151.50 | 14 | 4,251 | 0.33% |
|
| 2018/08/10 | 9 | 159.00 | 11 | 160.05 | 158.00 | -2 | 4,186 | -0.05% |
|
| 2018/08/09 | 10 | 171.95 | 15 | 173.67 | 173.50 | -5 | 4,037 | -0.12% |
|
| 2018/08/08 | 2 | 170.00 | 2 | 170.00 | 169.50 | 0 | 3,923 | 0.00% |
|
| 2018/08/07 | 4 | 171.13 | 3 | 171.50 | 170.50 | 1 | 3,903 | 0.03% |
|
| 2018/08/06 | 9 | 173.44 | 10 | 174.00 | 175.50 | -1 | 3,867 | -0.03% |
|
| 2018/08/03 | 10 | 166.55 | 19 | 167.37 | 167.50 | -9 | 3,752 | -0.24% |
|
| 2018/08/02 | 8 | 159.13 | 9 | 161.78 | 162.50 | -1 | 3,637 | -0.03% |
|
| 2018/08/01 | 13 | 164.08 | 15 | 164.27 | 162.50 | -2 | 3,614 | -0.06% |
|
| 2018/07/31 | 5 | 161.00 | 11 | 161.14 | 163.00 | -6 | 3,534 | -0.17% |
|
| 2018/07/30 | 24 | 155.33 | 21 | 155.60 | 156.00 | 3 | 3,401 | 0.09% |
|
| 2018/07/27 | 7 | 150.00 | 21 | 151.43 | 152.50 | -14 | 3,178 | -0.44% |
|
| 2018/07/26 | 2 | 138.50 | 2 | 138.50 | 139.00 | 0 | 3,018 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 8 | 137.75 | 138.00 | -8 | 3,216 | -0.25% |
|
| 2018/07/24 | 5 | 129.50 | 14 | 131.00 | 132.50 | -9 | 3,311 | -0.27% |
|
| 2018/07/23 | 10 | 136.50 | 5 | 132.00 | 132.00 | 5 | 3,608 | 0.14% |
|
| 2018/07/20 | 5 | 138.40 | 7 | 137.07 | 138.50 | -2 | 3,650 | -0.05% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 3,631 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 132.50 | 130.50 | -2 | 3,705 | -0.05% |
|
| 2018/07/17 | 1 | 131.00 | 1 | 130.50 | 130.00 | 0 | 3,779 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 3,789 | -0.03% |
|
| 2018/07/13 | 1 | 129.50 | 1 | 130.50 | 130.50 | 0 | 3,837 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 127.38 | 128.50 | -4 | 3,971 | -0.10% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 123.25 | 125.50 | -2 | 4,038 | -0.05% |
|
| 2018/07/10 | 5 | 119.90 | 4 | 120.75 | 122.00 | 1 | 4,068 | 0.02% |
|
| 2018/07/09 | 5 | 126.90 | 2 | 125.50 | 125.50 | 3 | 4,057 | 0.07% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 129.33 | 130.50 | -3 | 4,115 | -0.07% |
|
| 2018/07/05 | 4 | 125.50 | 0 | 0.00 | 125.00 | 4 | 4,129 | 0.10% |
|
| 2018/07/04 | 7 | 130.50 | 7 | 131.00 | 130.50 | 0 | 4,151 | 0.00% |
|
| 2018/07/03 | 10 | 132.75 | 8 | 131.13 | 129.00 | 2 | 4,181 | 0.05% |
|
| 2018/07/02 | 1 | 134.00 | 4 | 134.13 | 132.50 | -3 | 4,183 | -0.07% |
|
| 2018/06/29 | 12 | 135.33 | 7 | 133.00 | 133.00 | 5 | 4,168 | 0.12% |
|
| 2018/06/28 | 10 | 136.30 | 9 | 137.17 | 135.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 141.50 | 141.50 | -5 | 4,166 | -0.12% |
|
| 2018/06/26 | 6 | 139.50 | 7 | 139.71 | 140.00 | -1 | 4,176 | -0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 4,196 | -0.02% |
|
| 2018/06/22 | 1 | 141.50 | 1 | 144.00 | 141.50 | 0 | 4,238 | 0.00% |
|
| 2018/06/21 | 5 | 142.80 | 5 | 143.80 | 145.50 | 0 | 4,258 | 0.00% |
|
| 2018/06/20 | 8 | 146.81 | 7 | 143.50 | 143.50 | 1 | 4,281 | 0.02% |
|
| 2018/06/19 | 2 | 150.00 | 2 | 150.50 | 151.00 | 0 | 4,258 | 0.00% |
|
| 2018/06/15 | 12 | 151.58 | 5 | 150.80 | 152.00 | 7 | 4,280 | 0.16% |
|
| 2018/06/14 | 2 | 153.50 | 5 | 154.90 | 153.00 | -3 | 4,216 | -0.07% |
|
| 2018/06/13 | 13 | 153.85 | 4 | 154.63 | 153.50 | 9 | 4,233 | 0.21% |
|
| 2018/06/12 | 3 | 155.00 | 5 | 156.50 | 153.00 | -2 | 4,275 | -0.05% |
|
| 2018/06/11 | 6 | 157.42 | 0 | 0.00 | 157.00 | 6 | 4,304 | 0.14% |
|
| 2018/06/08 | 4 | 158.50 | 1 | 159.00 | 158.50 | 3 | 4,363 | 0.07% |
|
| 2018/06/07 | 2 | 159.00 | 5 | 159.80 | 158.50 | -3 | 4,399 | -0.07% |
|
| 2018/06/06 | 1 | 158.00 | 2 | 155.50 | 154.50 | -1 | 4,380 | -0.02% |
|
| 2018/06/05 | 1 | 155.00 | 28 | 154.00 | 155.00 | -27 | 4,405 | -0.61% |
|
| 2018/06/04 | 10 | 151.50 | 1 | 152.00 | 153.00 | 9 | 4,425 | 0.20% |
|
| 2018/06/01 | 0 | 0.00 | 30 | 147.20 | 147.00 | -30 | 4,475 | -0.67% |
|
| 2018/05/31 | 21 | 148.93 | 11 | 146.50 | 146.50 | 10 | 4,568 | 0.22% |
|
| 2018/05/30 | 52 | 146.75 | 50 | 147.50 | 147.50 | 2 | 4,613 | 0.04% |
|
| 2018/05/29 | 55 | 152.30 | 23 | 149.30 | 148.50 | 32 | 4,761 | 0.67% |
|
| 2018/05/28 | 28 | 150.71 | 6 | 151.00 | 151.00 | 22 | 4,925 | 0.45% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 149.83 | 149.50 | -3 | 5,108 | -0.06% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 148.50 | 148.00 | -3 | 5,119 | -0.06% |
|
| 2018/05/23 | 11 | 147.64 | 14 | 147.29 | 146.00 | -3 | 5,134 | -0.06% |
|
| 2018/05/22 | 3 | 147.00 | 3 | 144.67 | 146.00 | 0 | 5,157 | 0.00% |
|
| 2018/05/21 | 24 | 145.94 | 35 | 146.84 | 146.50 | -11 | 5,224 | -0.21% |
|
| 2018/05/18 | 13 | 142.08 | 22 | 141.23 | 141.00 | -9 | 5,169 | -0.17% |
|
| 2018/05/17 | 20 | 144.25 | 5 | 142.00 | 141.00 | 15 | 5,205 | 0.29% |
|
| 2018/05/16 | 14 | 142.57 | 27 | 143.22 | 143.50 | -13 | 5,224 | -0.25% |
|
| 2018/05/15 | 9 | 143.50 | 3 | 143.50 | 141.00 | 6 | 5,257 | 0.11% |
|
| 2018/05/14 | 10 | 146.40 | 3 | 147.50 | 143.50 | 7 | 5,306 | 0.13% |
|
| 2018/05/10 | 1 | 142.00 | 1 | 145.50 | 144.50 | 0 | 5,293 | 0.00% |
|
| 2018/05/09 | 2 | 142.75 | 0 | 0.00 | 141.50 | 2 | 5,347 | 0.04% |
|
| 2018/05/08 | 4 | 147.00 | 4 | 147.38 | 146.00 | 0 | 5,327 | 0.00% |
|
| 2018/05/07 | 2 | 149.25 | 2 | 147.75 | 149.50 | 0 | 5,322 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 5,257 | -0.02% |
|
| 2018/05/03 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 5,343 | 0.02% |
|
| 2018/05/02 | 6 | 141.25 | 14 | 141.57 | 142.50 | -8 | 5,355 | -0.15% |
|
| 2018/04/30 | 12 | 128.92 | 32 | 133.41 | 137.50 | -20 | 5,163 | -0.39% |
|
| 2018/04/27 | 26 | 120.73 | 47.2 | 125.29 | 130.00 | -21.2 | 5,071 | -0.42% |
|
| 2018/04/26 | 18 | 127.06 | 1 | 124.50 | 123.00 | 17 | 4,776 | 0.36% |
|
| 2018/04/25 | 6 | 131.17 | 2 | 126.00 | 131.50 | 4 | 4,697 | 0.09% |
|
| 2018/04/24 | 17 | 130.00 | 20 | 128.45 | 128.00 | -3 | 4,665 | -0.06% |
|
| 2018/04/23 | 1 | 136.00 | 8 | 139.00 | 136.50 | -7 | 4,643 | -0.15% |
|
| 2018/04/20 | 18 | 145.58 | 6 | 145.00 | 144.50 | 12 | 4,685 | 0.26% |
|
| 2018/04/19 | 1 | 141.50 | 5 | 144.70 | 148.00 | -4 | 4,732 | -0.08% |
|
| 2018/04/18 | 12 | 147.38 | 17 | 145.82 | 143.00 | -5 | 4,722 | -0.11% |
|
| 2018/04/17 | 23 | 147.72 | 1 | 147.00 | 147.00 | 22 | 4,685 | 0.47% |
|
| 2018/04/16 | 5.2 | 151.16 | 15 | 153.07 | 152.00 | -9.8 | 4,812 | -0.20% |
|
| 2018/04/13 | 12 | 154.25 | 4 | 157.25 | 154.50 | 8 | 4,779 | 0.17% |
|
| 2018/04/12 | 21 | 152.86 | 8 | 152.44 | 152.50 | 13 | 4,759 | 0.27% |
|
| 2018/04/11 | 5 | 158.80 | 1 | 161.00 | 158.00 | 4 | 4,813 | 0.08% |
|
| 2018/04/10 | 6 | 161.00 | 1 | 161.50 | 158.50 | 5 | 4,832 | 0.10% |
|
| 2018/04/09 | 8 | 162.38 | 0 | 0.00 | 161.50 | 8 | 4,859 | 0.16% |
|
| 2018/04/03 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 4,834 | 0.04% |
|
| 2018/03/31 | 4 | 169.75 | 0 | 0.00 | 168.50 | 4 | 4,841 | 0.08% |
|
| 2018/03/30 | 2 | 170.50 | 20 | 171.58 | 170.50 | -18 | 4,840 | -0.37% |
|
| 2018/03/29 | 4 | 167.00 | 4 | 168.50 | 167.00 | 0 | 4,837 | 0.00% |
|
| 2018/03/28 | 13 | 164.96 | 0 | 0.00 | 166.00 | 13 | 4,842 | 0.27% |
|
| 2018/03/27 | 1 | 169.00 | 31 | 168.47 | 167.50 | -30 | 4,837 | -0.62% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 165.92 | 166.50 | -6 | 4,813 | -0.12% |
|
| 2018/03/23 | 17 | 160.59 | 3 | 162.50 | 164.50 | 14 | 4,807 | 0.29% |
|
| 2018/03/22 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 4,789 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 166.67 | 166.00 | -3 | 4,815 | -0.06% |
|
| 2018/03/20 | 4 | 163.50 | 4 | 163.50 | 165.00 | 0 | 4,860 | 0.00% |
|
| 2018/03/19 | 8 | 163.00 | 4 | 163.38 | 162.50 | 4 | 4,855 | 0.08% |
|
| 2018/03/16 | 8 | 163.38 | 6 | 165.50 | 163.00 | 2 | 4,828 | 0.04% |
|
| 2018/03/15 | 4 | 167.00 | 10 | 167.80 | 166.50 | -6 | 4,795 | -0.13% |
|
| 2018/03/14 | 8 | 165.63 | 4 | 165.50 | 166.00 | 4 | 4,801 | 0.08% |
|
| 2018/03/13 | 8 | 162.75 | 2 | 163.00 | 164.50 | 6 | 4,773 | 0.13% |
|
| 2018/03/12 | 14 | 163.50 | 0 | 0.00 | 162.00 | 14 | 4,790 | 0.29% |
|
| 2018/03/09 | 2 | 164.25 | 3 | 164.50 | 163.50 | -1 | 4,845 | -0.02% |
|
| 2018/03/08 | 4 | 161.75 | 0 | 0.00 | 160.50 | 4 | 4,827 | 0.08% |
|
| 2018/03/07 | 7 | 163.79 | 3 | 164.00 | 162.00 | 4 | 4,789 | 0.08% |
|
| 2018/03/06 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 4,804 | 0.04% |
|
| 2018/03/05 | 2 | 172.75 | 1 | 174.50 | 171.50 | 1 | 4,729 | 0.02% |
|
| 2018/03/02 | 15 | 174.70 | 23 | 175.37 | 173.00 | -8 | 4,681 | -0.17% |
|
| 2018/03/01 | 19 | 179.18 | 38 | 179.47 | 180.00 | -19 | 4,535 | -0.42% |
|
| 2018/02/27 | 9 | 193.39 | 43.3 | 193.30 | 192.00 | -34.3 | 4,302 | -0.80% |
|
| 2018/02/26 | 7 | 181.00 | 7 | 181.29 | 180.00 | 0 | 4,162 | 0.00% |
|
| 2018/02/23 | 2 | 175.25 | 4 | 174.00 | 176.50 | -2 | 4,216 | -0.05% |
|
| 2018/02/22 | 4 | 174.25 | 3 | 170.50 | 170.50 | 1 | 4,281 | 0.02% |
|
| 2018/02/21 | 6 | 170.83 | 4 | 172.88 | 175.00 | 2 | 4,256 | 0.05% |
|
| 2018/02/12 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 4,193 | 0.02% |
|
| 2018/02/09 | 1 | 160.00 | 1 | 165.00 | 165.00 | 0 | 4,219 | 0.00% |
|
| 2018/02/08 | 4 | 169.00 | 1 | 167.50 | 168.00 | 3 | 4,214 | 0.07% |
|
| 2018/02/07 | 2 | 176.50 | 7 | 176.07 | 174.00 | -5 | 4,216 | -0.12% |
|
| 2018/02/06 | 10 | 169.70 | 6 | 169.42 | 169.00 | 4 | 4,198 | 0.10% |
|
| 2018/02/02 | 1 | 186.00 | 2 | 187.00 | 186.00 | -1 | 4,192 | -0.02% |
|
| 2018/02/01 | 8 | 188.13 | 7 | 188.50 | 187.50 | 1 | 4,268 | 0.02% |
|
| 2018/01/31 | 1 | 183.00 | 3 | 180.67 | 183.00 | -2 | 4,210 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 179.00 | 181.50 | -1 | 4,234 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 179.75 | 182.00 | -6 | 4,288 | -0.14% |
|
| 2018/01/26 | 5 | 172.80 | 8 | 174.44 | 174.50 | -3 | 4,279 | -0.07% |
|
| 2018/01/25 | 5 | 168.00 | 1 | 170.50 | 165.00 | 4 | 4,196 | 0.10% |
|
| 2018/01/24 | 3 | 173.83 | 0 | 0.00 | 173.00 | 3 | 4,218 | 0.07% |
|
| 2018/01/23 | 1 | 175.50 | 75 | 174.59 | 174.00 | -74 | 4,357 | -1.70% |
|
| 2018/01/22 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 4,508 | 0.04% |
|
| 2018/01/18 | 1 | 180.50 | 1 | 183.00 | 178.50 | 0 | 5,333 | 0.00% |
|
| 2018/01/17 | 4 | 178.88 | 5 | 177.80 | 179.50 | -1 | 5,403 | -0.02% |
|
| 2018/01/16 | 8 | 178.19 | 0 | 0.00 | 179.00 | 8 | 5,414 | 0.15% |
|
| 2018/01/15 | 70 | 184.68 | 0 | 0.00 | 184.00 | 70 | 5,440 | 1.29% |
|
| 2018/01/12 | 0 | 0.00 | 9 | 187.00 | 188.00 | -9 | 5,434 | -0.17% |
|
| 2018/01/11 | 16 | 186.13 | 79 | 183.54 | 186.50 | -63 | 5,443 | -1.16% |
|
| 2018/01/10 | 17 | 181.82 | 3 | 179.50 | 180.00 | 14 | 5,433 | 0.26% |
|
| 2018/01/09 | 1 | 195.00 | 5 | 195.00 | 195.00 | -4 | 5,348 | -0.07% |
|
| 2018/01/08 | 2 | 197.50 | 8 | 197.44 | 195.00 | -6 | 5,470 | -0.11% |
|
| 2018/01/05 | 36.1 | 195.92 | 5 | 196.80 | 196.00 | 31.1 | 5,561 | 0.56% |
|
| 2018/01/04 | 22.2 | 201.57 | 1 | 201.50 | 201.50 | 21.2 | 5,490 | 0.39% |
|
| 2018/01/03 | 1 | 205.50 | 16 | 203.22 | 206.00 | -15 | 5,534 | -0.27% |
|
| 2018/01/02 | 2.2 | 196.86 | 1 | 197.00 | 197.00 | 1.2 | 5,654 | 0.02% |
|