券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 21.00 | 15 | 21.22 | 21.10 | -14 | 4,273 | -0.33% |
|
| 2024/05/08 | 296 | 20.98 | 31 | 21.03 | 20.65 | 265 | 4,112 | 6.44% |
大買/鉅額交易
|
| 2024/05/03 | 0 | 0.00 | 6 | 20.49 | 20.45 | -6 | 3,476 | -0.17% |
|
| 2024/05/02 | 6 | 20.46 | 4 | 20.55 | 20.45 | 2 | 3,462 | 0.06% |
|
| 2024/04/30 | 2 | 20.10 | 1 | 20.00 | 19.95 | 1 | 3,371 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 0.7 | 20.10 | 20.15 | -0.7 | 3,322 | -0.02% |
|
| 2024/04/22 | 5 | 20.08 | 0 | 0.00 | 19.75 | 5 | 3,347 | 0.15% |
|
| 2024/04/19 | 1 | 20.00 | 9 | 20.00 | 19.90 | -8 | 3,289 | -0.24% |
|
| 2024/04/18 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 3,218 | 0.16% |
|
| 2024/04/16 | 0 | 0.00 | 49 | 19.40 | 19.45 | -49 | 3,365 | -1.46% |
|
| 2024/04/15 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 3,481 | 0.14% |
|
| 2024/04/12 | 44 | 20.05 | 0 | 0.00 | 20.10 | 44 | 3,549 | 1.24% |
|
| 2024/04/09 | 5 | 19.55 | 0 | 0.00 | 19.50 | 5 | 4,584 | 0.11% |
|
| 2024/03/29 | 3 | 19.65 | 1 | 19.65 | 19.65 | 2 | 4,960 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 20.15 | 19.85 | -5 | 5,781 | -0.09% |
|
| 2024/03/22 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 5,877 | 0.02% |
|
| 2024/03/21 | 0 | 20.65 | 5 | 20.70 | 20.70 | -5 | 6,049 | -0.08% |
|
| 2024/03/20 | 17 | 20.67 | 1 | 21.15 | 20.75 | 16 | 6,123 | 0.26% |
|
| 2024/03/19 | 8 | 21.02 | 0 | 0.00 | 21.05 | 8 | 6,302 | 0.13% |
|
| 2024/03/18 | 0.5 | 19.65 | 0 | 0.00 | 20.15 | 0.5 | 6,298 | 0.01% |
|
| 2024/03/15 | 1 | 20.05 | 2 | 19.70 | 19.70 | -1 | 6,486 | -0.02% |
|
| 2024/03/14 | 9 | 20.41 | 2 | 20.50 | 20.30 | 7 | 6,616 | 0.11% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 6,903 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 7,763 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 20.18 | 20.10 | -8 | 9,505 | -0.08% |
|
| 2024/03/07 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 9,975 | 0.02% |
|
| 2024/03/06 | 3 | 20.97 | 20.3 | 20.98 | 20.90 | -17.3 | 10,502 | -0.16% |
|
| 2024/03/05 | 11 | 21.31 | 0 | 0.00 | 21.20 | 11 | 10,546 | 0.10% |
|
| 2024/03/04 | 7 | 21.11 | 2 | 21.10 | 21.15 | 5 | 10,542 | 0.05% |
|
| 2024/02/29 | 8 | 20.92 | 23 | 20.87 | 20.85 | -15 | 10,876 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 10,804 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 20.66 | 20.70 | -4 | 10,769 | -0.04% |
|
| 2024/02/23 | 2 | 20.40 | 10 | 20.40 | 20.40 | -8 | 10,741 | -0.07% |
|
| 2024/02/22 | 20 | 20.56 | 0 | 20.70 | 20.60 | 20 | 10,716 | 0.19% |
|
| 2024/02/21 | 15 | 20.65 | 15 | 20.63 | 20.65 | 0 | 10,666 | 0.00% |
|
| 2024/02/20 | 7 | 20.18 | 5 | 20.22 | 20.20 | 2 | 10,585 | 0.02% |
|
| 2024/02/19 | 3 | 19.45 | 0 | 0.00 | 19.75 | 3 | 10,538 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 47 | 19.35 | 19.45 | -47 | 10,523 | -0.45% |
|
| 2024/02/05 | 0 | 0.00 | 200 | 18.84 | 18.90 | -200 | 10,490 | -1.91% |
大賣/鉅額交易
|
| 2024/02/02 | 10.3 | 19.17 | 6 | 19.15 | 19.10 | 4.3 | 10,479 | 0.04% |
|
| 2024/02/01 | 10.3 | 19.53 | 0.2 | 19.55 | 19.55 | 10 | 10,470 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 10,442 | -0.02% |
|
| 2024/01/30 | 14 | 19.76 | 1 | 19.65 | 19.60 | 13 | 10,407 | 0.12% |
|
| 2024/01/29 | 5 | 20.00 | 10 | 19.90 | 20.05 | -5 | 10,376 | -0.05% |
|
| 2024/01/26 | 7 | 19.95 | 2 | 19.88 | 19.90 | 5 | 10,367 | 0.05% |
|
| 2024/01/25 | 12 | 20.30 | 1 | 20.05 | 20.05 | 11 | 10,347 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 10,295 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 58 | 20.34 | 20.65 | -58 | 10,280 | -0.56% |
|
| 2024/01/19 | 40 | 20.39 | 1 | 20.40 | 20.55 | 39 | 10,243 | 0.38% |
|
| 2024/01/18 | 9.3 | 20.11 | 0 | 0.00 | 20.30 | 9.3 | 10,210 | 0.09% |
|
| 2024/01/17 | 3 | 20.02 | 3 | 19.97 | 20.05 | 0 | 10,185 | 0.00% |
|
| 2024/01/16 | 0 | 20.30 | 14 | 20.27 | 20.30 | -14 | 10,140 | -0.14% |
|
| 2024/01/15 | 0 | 0.00 | 0.3 | 20.80 | 20.70 | -0.3 | 10,114 | 0.00% |
|
| 2024/01/12 | 7 | 20.56 | 10 | 20.65 | 20.50 | -3 | 10,090 | -0.03% |
|
| 2024/01/11 | 1 | 20.20 | 28 | 20.26 | 20.35 | -27 | 10,132 | -0.27% |
|
| 2024/01/10 | 7 | 20.06 | 86 | 20.24 | 20.20 | -79 | 10,106 | -0.78% |
|
| 2024/01/09 | 31 | 20.91 | 9 | 20.95 | 20.90 | 22 | 9,992 | 0.22% |
|
| 2024/01/08 | 35 | 21.85 | 0 | 0.00 | 21.90 | 35 | 9,864 | 0.35% |
|
| 2024/01/05 | 21 | 22.08 | 11 | 21.87 | 22.35 | 10 | 9,784 | 0.10% |
|
| 2024/01/04 | 51.1 | 22.40 | 103 | 22.33 | 22.10 | -51.9 | 9,533 | -0.54% |
大賣/
|
| 2024/01/03 | 5 | 21.65 | 140.3 | 21.82 | 21.85 | -135.3 | 8,980 | -1.51% |
大賣/鉅額交易
|
| 2024/01/02 | 5 | 21.80 | 102.1 | 21.85 | 21.35 | -97.1 | 8,884 | -1.09% |
大賣/
|
| 2023/12/29 | 0 | 0.00 | 8.5 | 21.07 | 21.10 | -8.5 | 8,712 | -0.10% |
|
| 2023/12/27 | 1 | 21.70 | 2 | 21.65 | 21.35 | -1 | 8,633 | -0.01% |
|
| 2023/12/26 | 20 | 21.21 | 5 | 21.25 | 21.40 | 15 | 8,569 | 0.18% |
|
| 2023/12/25 | 55 | 21.14 | 21 | 21.09 | 20.75 | 34 | 8,512 | 0.40% |
|
| 2023/12/22 | 10 | 21.90 | 8 | 21.83 | 21.70 | 2 | 8,419 | 0.02% |
|
| 2023/12/21 | 32 | 21.93 | 9 | 22.02 | 22.05 | 23 | 8,244 | 0.28% |
|
| 2023/12/20 | 0.3 | 21.10 | 26 | 20.98 | 21.10 | -25.8 | 7,851 | -0.33% |
|
| 2023/12/19 | 35 | 21.00 | 12 | 20.98 | 20.90 | 23 | 7,959 | 0.29% |
|
| 2023/12/18 | 23 | 21.10 | 0 | 0.00 | 21.15 | 23 | 8,042 | 0.29% |
|
| 2023/12/15 | 5 | 20.95 | 6 | 20.96 | 20.70 | -1 | 8,243 | -0.01% |
|
| 2023/12/14 | 4 | 20.93 | 60 | 20.90 | 20.75 | -56 | 8,290 | -0.68% |
|
| 2023/12/13 | 11 | 21.89 | 48 | 21.97 | 21.60 | -37 | 8,142 | -0.45% |
|
| 2023/12/12 | 9 | 21.83 | 47 | 21.87 | 21.50 | -38 | 8,381 | -0.45% |
|
| 2023/12/11 | 40 | 21.74 | 54 | 21.88 | 21.90 | -14 | 8,306 | -0.17% |
|
| 2023/12/08 | 2 | 22.00 | 22 | 22.03 | 21.75 | -20 | 8,115 | -0.25% |
|
| 2023/12/07 | 184 | 22.31 | 87 | 22.11 | 22.15 | 97 | 7,802 | 1.24% |
大買/
|
| 2023/12/06 | 28.5 | 22.66 | 58 | 22.86 | 22.90 | -29.5 | 7,432 | -0.40% |
|
| 2023/12/05 | 153.5 | 23.68 | 71 | 23.37 | 23.00 | 82.5 | 6,875 | 1.20% |
大買/
|
| 2023/12/04 | 38.5 | 21.86 | 47.7 | 22.07 | 22.10 | -9.2 | 5,151 | -0.18% |
|
| 2023/12/01 | 56 | 19.70 | 202 | 18.95 | 20.10 | -146 | 4,608 | -3.17% |
大賣/鉅額交易
|
| 2023/11/30 | 137 | 18.40 | 1 | 18.30 | 18.30 | 136 | 4,029 | 3.37% |
大買/鉅額交易
|
| 2023/11/29 | 20 | 18.29 | 6 | 18.27 | 18.15 | 14 | 3,949 | 0.35% |
|
| 2023/11/28 | 20 | 18.67 | 9 | 18.79 | 18.45 | 11 | 3,888 | 0.28% |
|
| 2023/11/27 | 6 | 18.01 | 5 | 17.97 | 17.75 | 1 | 3,564 | 0.03% |
|
| 2023/11/23 | 4 | 17.45 | 0 | 0.00 | 17.30 | 4 | 3,459 | 0.12% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 3,459 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 17.40 | 17.55 | -6 | 3,483 | -0.17% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 3,469 | -0.06% |
|
| 2023/11/13 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 3,613 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 16.50 | 16.45 | -10 | 3,573 | -0.28% |
|
| 2023/11/08 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 3,552 | 0.03% |
|
| 2023/11/01 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 3,537 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 16.40 | 16.35 | -0.2 | 3,501 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 3,502 | -0.03% |
|
| 2023/10/24 | 3 | 16.40 | 0 | 0.00 | 16.50 | 3 | 3,518 | 0.09% |
|
| 2023/10/19 | 6 | 17.12 | 6 | 17.05 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/18 | 1 | 16.75 | 1 | 16.75 | 16.45 | 0 | 3,383 | 0.00% |
|
| 2023/10/13 | 13 | 17.29 | 0 | 0.00 | 17.10 | 13 | 3,311 | 0.39% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.15 | 17.45 | -1 | 3,289 | -0.03% |
|
| 2023/10/11 | 1 | 17.65 | 1 | 17.45 | 17.35 | 0 | 3,285 | 0.00% |
|
| 2023/10/06 | 13 | 17.78 | 9 | 17.84 | 17.75 | 4 | 3,249 | 0.12% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 17.20 | 17.05 | -4 | 3,127 | -0.13% |
|
| 2023/10/04 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 3,117 | 0.32% |
|
| 2023/10/02 | 11 | 17.19 | 0 | 0.00 | 17.20 | 11 | 3,099 | 0.35% |
|
| 2023/09/27 | 1 | 17.90 | 149 | 17.74 | 17.70 | -148 | 3,021 | -4.90% |
大賣/鉅額交易
|
| 2023/09/26 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 2,978 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 71 | 17.77 | 17.50 | -71 | 2,995 | -2.37% |
|
| 2023/09/22 | 21 | 17.75 | 131 | 17.65 | 17.80 | -110 | 2,953 | -3.72% |
大賣/鉅額交易
|
| 2023/09/21 | 10 | 18.33 | 57 | 18.24 | 18.20 | -47 | 2,788 | -1.69% |
|
| 2023/09/20 | 18 | 18.21 | 285 | 18.30 | 18.25 | -267 | 2,606 | -10.24% |
大賣/鉅額交易
|
| 2023/09/19 | 11 | 17.55 | 415.3 | 17.63 | 17.40 | -404.3 | 2,207 | -18.31% |
大賣/鉅額交易
|
| 2023/09/18 | 0 | 0.00 | 50 | 17.17 | 17.15 | -50 | 2,067 | -2.42% |
|
| 2023/09/15 | 19 | 16.90 | 6 | 17.48 | 17.25 | 13 | 1,984 | 0.66% |
|
| 2023/09/14 | 1 | 16.35 | 2 | 16.35 | 16.25 | -1 | 1,588 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 1,465 | -0.07% |
|
| 2023/09/11 | 0 | 0.00 | 4.2 | 15.45 | 15.25 | -4.2 | 1,486 | -0.28% |
|
| 2023/09/07 | 0 | 0.00 | 2.2 | 15.54 | 15.35 | -2.2 | 1,479 | -0.15% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 15.68 | 15.70 | -3 | 1,443 | -0.21% |
|
| 2023/08/28 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,410 | 0.14% |
|
| 2023/08/24 | 2 | 15.30 | 13 | 15.52 | 15.35 | -11 | 1,392 | -0.79% |
|
| 2023/08/23 | 13 | 16.11 | 0 | 0.00 | 15.70 | 13 | 1,366 | 0.95% |
|
| 2023/08/22 | 0 | 0.00 | 30 | 16.00 | 15.90 | -30 | 1,351 | -2.22% |
|
| 2023/08/18 | 10 | 17.04 | 10 | 16.98 | 16.85 | 0 | 1,276 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 1,127 | -0.18% |
|
| 2023/08/11 | 2 | 15.78 | 0 | 0.00 | 15.80 | 2 | 1,138 | 0.18% |
|
| 2023/08/10 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,133 | 0.09% |
|
| 2023/08/08 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,134 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,160 | -0.09% |
|
| 2023/07/26 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 1,137 | 0.18% |
|
| 2023/07/25 | 0.2 | 16.00 | 2 | 15.80 | 16.00 | -1.8 | 1,161 | -0.16% |
|
| 2023/07/24 | 6 | 15.99 | 0 | 0.00 | 15.85 | 6 | 1,160 | 0.52% |
|
| 2023/07/21 | 1 | 16.25 | 0 | 16.50 | 16.35 | 1 | 1,164 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 1,178 | -0.25% |
|
| 2023/07/18 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,213 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 16.47 | 16.35 | -5 | 1,244 | -0.40% |
|
| 2023/07/13 | 3 | 16.25 | 4.1 | 16.30 | 16.20 | -1.1 | 1,259 | -0.09% |
|
| 2023/07/12 | 2 | 16.70 | 1 | 16.70 | 16.80 | 1 | 1,253 | 0.08% |
|
| 2023/07/10 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,261 | 0.08% |
|
| 2023/07/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,272 | 0.08% |
|
| 2023/07/06 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 1,284 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 1,318 | -0.15% |
|
| 2023/07/04 | 1 | 18.25 | 2 | 18.25 | 18.20 | -1 | 1,366 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 18.19 | 18.10 | -8 | 1,364 | -0.59% |
|
| 2023/06/30 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 1,322 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 20 | 17.40 | 17.40 | -20 | 1,328 | -1.51% |
|
| 2023/06/28 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 1,356 | 0.15% |
|
| 2023/06/21 | 2 | 17.65 | 1 | 17.65 | 17.65 | 1 | 1,444 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,602 | -0.06% |
|
| 2023/06/14 | 6 | 17.93 | 1 | 18.00 | 17.95 | 5 | 1,693 | 0.30% |
|
| 2023/06/13 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 1,788 | 0.11% |
|
| 2023/06/12 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 1,911 | 0.16% |
|
| 2023/06/08 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 2,137 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 2,729 | -0.04% |
|
| 2023/06/05 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 2,829 | 0.07% |
|
| 2023/06/02 | 3 | 17.62 | 0 | 0.00 | 17.65 | 3 | 2,952 | 0.10% |
|
| 2023/06/01 | 1 | 17.50 | 1 | 17.55 | 17.60 | 0 | 3,253 | 0.00% |
|
| 2023/05/30 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 3,974 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 4,304 | -0.02% |
|
| 2023/05/26 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 4,777 | 0.04% |
|
| 2023/05/25 | 13 | 18.05 | 7 | 18.35 | 17.95 | 6 | 4,944 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 5,020 | -0.02% |
|
| 2023/05/18 | 5 | 18.15 | 0 | 0.00 | 18.10 | 5 | 5,011 | 0.10% |
|
| 2023/05/12 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 5,067 | 0.04% |
|
| 2023/05/11 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 5,064 | 0.10% |
|
| 2023/05/10 | 1 | 18.50 | 23 | 18.66 | 18.70 | -22 | 5,063 | -0.43% |
|
| 2023/05/09 | 5 | 18.34 | 0 | 0.00 | 18.20 | 5 | 5,053 | 0.10% |
|
| 2023/05/08 | 3 | 18.75 | 0 | 0.00 | 18.55 | 3 | 5,055 | 0.06% |
|
| 2023/05/02 | 13 | 18.75 | 5 | 18.95 | 18.95 | 8 | 5,119 | 0.16% |
|
| 2023/04/28 | 5 | 18.75 | 5 | 18.70 | 18.90 | 0 | 5,114 | 0.00% |
|
| 2023/04/25 | 8.9 | 18.60 | 3 | 18.80 | 18.30 | 5.9 | 5,092 | 0.12% |
|
| 2023/04/24 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 5,089 | 0.02% |
|
| 2023/04/21 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 5,099 | 0.02% |
|
| 2023/04/20 | 3 | 19.50 | 3 | 19.60 | 19.40 | 0 | 5,081 | 0.00% |
|
| 2023/04/19 | 9 | 19.60 | 0 | 0.00 | 19.50 | 9 | 5,073 | 0.18% |
|
| 2023/04/18 | 17 | 20.01 | 14 | 20.04 | 19.80 | 3 | 5,073 | 0.06% |
|
| 2023/04/17 | 5 | 20.10 | 10 | 20.12 | 20.15 | -5 | 5,062 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 5,070 | -0.02% |
|
| 2023/04/10 | 13 | 20.24 | 2 | 20.58 | 20.15 | 11 | 5,098 | 0.22% |
|
| 2023/04/07 | 5 | 20.30 | 2 | 20.38 | 20.40 | 3 | 5,159 | 0.06% |
|
| 2023/04/06 | 30 | 20.08 | 27 | 19.99 | 20.10 | 3 | 5,278 | 0.06% |
|
| 2023/03/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 6,136 | 0.02% |
|
| 2023/03/29 | 49 | 20.83 | 1 | 20.80 | 20.80 | 48 | 6,237 | 0.77% |
|
| 2023/03/28 | 1 | 20.95 | 2 | 21.08 | 20.90 | -1 | 6,335 | -0.02% |
|
| 2023/03/27 | 23 | 20.99 | 47 | 21.24 | 21.15 | -24 | 6,375 | -0.38% |
|
| 2023/03/24 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 6,459 | 0.02% |
|
| 2023/03/23 | 14 | 21.09 | 3 | 21.50 | 20.90 | 11 | 6,468 | 0.17% |
|
| 2023/03/21 | 12 | 21.52 | 29 | 21.65 | 21.55 | -17 | 6,383 | -0.27% |
|
| 2023/03/20 | 21 | 21.64 | 6 | 21.60 | 21.55 | 15 | 6,354 | 0.24% |
|
| 2023/03/17 | 4 | 21.70 | 10 | 21.73 | 21.60 | -6 | 6,332 | -0.09% |
|
| 2023/03/16 | 14 | 21.43 | 30 | 21.57 | 21.35 | -16 | 6,262 | -0.26% |
|
| 2023/03/15 | 34 | 21.67 | 34 | 22.16 | 21.50 | 0 | 6,172 | 0.00% |
|
| 2023/03/14 | 31 | 21.74 | 51 | 21.79 | 21.75 | -20 | 6,067 | -0.33% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 21.67 | 21.70 | -10 | 5,981 | -0.17% |
|
| 2023/03/10 | 13 | 22.37 | 43 | 22.44 | 22.10 | -30 | 5,862 | -0.51% |
|
| 2023/03/09 | 19 | 21.92 | 65 | 22.02 | 22.05 | -46 | 5,560 | -0.83% |
|
| 2023/03/08 | 6 | 21.57 | 10 | 21.80 | 21.70 | -4 | 5,363 | -0.07% |
|
| 2023/03/07 | 1 | 21.65 | 5 | 21.75 | 21.75 | -4 | 5,284 | -0.08% |
|
| 2023/03/06 | 10 | 21.67 | 319.5 | 21.70 | 21.65 | -309.5 | 5,180 | -5.97% |
大賣/鉅額交易
|
| 2023/03/03 | 24 | 20.84 | 136 | 21.00 | 21.05 | -112 | 4,936 | -2.27% |
大賣/鉅額交易
|
| 2023/03/02 | 52.2 | 20.52 | 42 | 20.73 | 20.80 | 10.2 | 4,655 | 0.22% |
|
| 2023/03/01 | 9 | 19.93 | 11.6 | 20.11 | 20.20 | -2.6 | 4,290 | -0.06% |
|
| 2023/02/24 | 31 | 19.80 | 33.1 | 19.85 | 19.75 | -2.1 | 3,972 | -0.05% |
|
| 2023/02/23 | 26 | 18.85 | 27 | 18.61 | 18.80 | -1 | 3,507 | -0.03% |
|
| 2023/02/22 | 21 | 18.24 | 21 | 18.12 | 18.05 | 0 | 3,349 | 0.00% |
|
| 2023/02/21 | 10 | 18.05 | 13 | 17.95 | 18.05 | -3 | 3,325 | -0.09% |
|
| 2023/02/16 | 5 | 17.50 | 6 | 17.54 | 17.50 | -1 | 3,481 | -0.03% |
|
| 2023/02/15 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 3,531 | 0.03% |
|
| 2023/02/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 3,580 | 0.03% |
|
| 2023/02/13 | 2.1 | 17.41 | 0 | 0.00 | 17.30 | 2.1 | 3,627 | 0.06% |
|
| 2023/02/10 | 2 | 17.88 | 0 | 0.00 | 17.85 | 2 | 3,797 | 0.05% |
|
| 2023/02/07 | 3 | 18.10 | 3 | 18.15 | 18.15 | 0 | 3,886 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.6 | 18.10 | 18.10 | -0.6 | 3,914 | -0.02% |
|
| 2023/02/03 | 2 | 18.48 | 1 | 18.60 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 0.3 | 18.30 | 18.20 | -0.3 | 3,878 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 3,871 | -0.03% |
|
| 2023/01/30 | 11 | 17.99 | 10 | 17.98 | 18.05 | 1 | 3,881 | 0.03% |
|
| 2023/01/17 | 10.1 | 17.85 | 11 | 17.92 | 17.90 | -1 | 3,880 | -0.02% |
|
| 2023/01/13 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 3,905 | 0.05% |
|
| 2023/01/12 | 2 | 18.10 | 2 | 18.05 | 17.85 | 0 | 3,916 | 0.00% |
|
| 2023/01/10 | 12 | 18.03 | 10 | 18.20 | 18.00 | 2 | 3,909 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 3,932 | -0.03% |
|
| 2023/01/06 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 3,944 | 0.03% |
|
| 2023/01/04 | 3 | 18.33 | 8 | 18.13 | 18.10 | -5 | 3,991 | -0.13% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 18.60 | 18.55 | -0.1 | 3,981 | 0.00% |
|
| 2022/12/30 | 1 | 18.65 | 7 | 18.86 | 18.70 | -6 | 4,010 | -0.15% |
|
| 2022/12/29 | 5 | 18.60 | 4 | 18.70 | 18.55 | 1 | 4,018 | 0.02% |
|
| 2022/12/28 | 7 | 18.84 | 17 | 19.08 | 18.60 | -10 | 4,040 | -0.25% |
|
| 2022/12/27 | 2 | 18.83 | 82 | 19.39 | 19.00 | -80 | 4,072 | -1.96% |
|
| 2022/12/26 | 17.1 | 19.56 | 31.1 | 19.23 | 19.25 | -14 | 4,017 | -0.35% |
|
| 2022/12/23 | 37 | 19.92 | 80 | 20.09 | 20.10 | -43 | 3,879 | -1.11% |
|
| 2022/12/22 | 82 | 19.97 | 348 | 20.13 | 20.00 | -266 | 3,675 | -7.24% |
大賣/鉅額交易
|
| 2022/12/21 | 31 | 18.67 | 116 | 18.68 | 18.85 | -85 | 3,074 | -2.76% |
大賣/
|
| 2022/12/20 | 20 | 18.29 | 92.1 | 18.43 | 18.05 | -72.1 | 2,964 | -2.43% |
|
| 2022/12/19 | 6 | 17.99 | 8 | 17.99 | 17.95 | -2 | 2,892 | -0.07% |
|
| 2022/12/16 | 9 | 18.42 | 4 | 18.35 | 18.20 | 5 | 2,863 | 0.17% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 2,853 | -0.18% |
|
| 2022/12/13 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 2,843 | 0.04% |
|
| 2022/12/07 | 7.1 | 17.83 | 15 | 17.80 | 17.65 | -8 | 3,037 | -0.26% |
|
| 2022/12/06 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 3,034 | 0.03% |
|
| 2022/12/01 | 5 | 18.50 | 7 | 18.66 | 18.45 | -2 | 3,063 | -0.07% |
|
| 2022/11/30 | 8 | 18.40 | 0 | 0.00 | 18.25 | 8 | 3,197 | 0.25% |
|
| 2022/11/29 | 10 | 18.35 | 10 | 18.05 | 18.30 | 0 | 3,174 | 0.00% |
|
| 2022/11/28 | 1.5 | 18.08 | 20 | 18.08 | 18.10 | -18.6 | 3,176 | -0.58% |
|
| 2022/11/25 | 26 | 18.29 | 17.1 | 18.32 | 18.10 | 8.9 | 3,175 | 0.28% |
|
| 2022/11/24 | 6 | 18.06 | 19 | 18.05 | 18.05 | -13 | 3,130 | -0.42% |
|
| 2022/11/23 | 0 | 0.00 | 8.1 | 17.99 | 18.10 | -8.1 | 3,101 | -0.26% |
|
| 2022/11/18 | 15 | 17.92 | 15 | 18.08 | 17.60 | 0 | 3,090 | 0.00% |
|
| 2022/11/17 | 11 | 18.03 | 0 | 0.00 | 17.95 | 11 | 3,078 | 0.36% |
|
| 2022/11/16 | 0 | 0.00 | 45 | 18.12 | 17.90 | -45 | 3,076 | -1.46% |
|
| 2022/11/15 | 62 | 17.87 | 37 | 17.89 | 17.85 | 25 | 3,021 | 0.83% |
|
| 2022/11/14 | 10 | 17.66 | 19 | 17.73 | 17.80 | -9 | 3,031 | -0.30% |
|
| 2022/11/11 | 5 | 17.55 | 13 | 17.97 | 17.35 | -8 | 3,064 | -0.26% |
|
| 2022/11/10 | 7 | 17.54 | 12 | 17.65 | 17.40 | -5 | 3,050 | -0.16% |
|
| 2022/11/09 | 5.6 | 17.34 | 5 | 17.44 | 17.60 | 0.6 | 3,042 | 0.02% |
|
| 2022/11/08 | 28 | 17.43 | 29 | 17.53 | 17.50 | -1 | 3,046 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 42 | 16.50 | 16.50 | -42 | 2,935 | -1.43% |
|
| 2022/11/04 | 9 | 14.77 | 5 | 15.05 | 15.00 | 4 | 2,991 | 0.13% |
|
| 2022/11/03 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 3,023 | 0.17% |
|
| 2022/11/02 | 50 | 14.80 | 50 | 14.90 | 14.80 | 0 | 3,047 | 0.00% |
|
| 2022/11/01 | 21 | 14.43 | 10 | 14.48 | 14.50 | 11 | 3,050 | 0.36% |
|
| 2022/10/31 | 7 | 14.52 | 7 | 14.69 | 14.45 | 0 | 3,061 | 0.00% |
|
| 2022/10/28 | 24 | 14.72 | 10 | 14.94 | 14.55 | 14 | 3,067 | 0.46% |
|
| 2022/10/27 | 1 | 14.75 | 1 | 14.80 | 14.95 | 0 | 3,075 | 0.00% |
|
| 2022/10/26 | 19 | 14.78 | 15 | 14.82 | 14.75 | 4 | 3,088 | 0.13% |
|
| 2022/10/25 | 13 | 15.00 | 5 | 15.30 | 14.90 | 8 | 3,109 | 0.26% |
|
| 2022/10/24 | 4 | 15.15 | 4 | 15.23 | 15.05 | 0 | 3,133 | 0.00% |
|
| 2022/10/20 | 1 | 14.85 | 1 | 15.00 | 15.00 | 0 | 3,141 | 0.00% |
|
| 2022/10/18 | 10 | 15.35 | 10 | 15.40 | 15.45 | 0 | 3,149 | 0.00% |
|
| 2022/10/17 | 9 | 15.01 | 5 | 14.76 | 15.15 | 4 | 3,188 | 0.13% |
|
| 2022/10/14 | 5 | 15.43 | 16 | 15.24 | 15.50 | -11 | 3,336 | -0.33% |
|
| 2022/10/13 | 58 | 15.24 | 4 | 15.63 | 14.55 | 54 | 3,363 | 1.61% |
|
| 2022/10/12 | 6 | 16.23 | 1 | 16.05 | 16.10 | 5 | 3,388 | 0.15% |
|
| 2022/10/11 | 11 | 16.94 | 0 | 0.00 | 16.50 | 11 | 3,391 | 0.32% |
|
| 2022/10/07 | 30 | 17.54 | 42 | 17.40 | 17.60 | -12 | 3,382 | -0.35% |
|
| 2022/10/06 | 20 | 17.20 | 40 | 17.09 | 17.25 | -20 | 3,372 | -0.59% |
|
| 2022/10/05 | 5 | 17.23 | 5 | 17.45 | 16.90 | 0 | 3,360 | 0.00% |
|
| 2022/10/04 | 21 | 16.52 | 37 | 16.79 | 17.05 | -16 | 3,341 | -0.48% |
|
| 2022/10/03 | 31 | 16.02 | 35 | 15.89 | 16.05 | -4 | 3,326 | -0.12% |
|
| 2022/09/30 | 7 | 15.42 | 0 | 0.00 | 15.65 | 7 | 3,322 | 0.21% |
|
| 2022/09/29 | 2 | 16.20 | 7 | 16.17 | 15.60 | -5 | 3,303 | -0.15% |
|
| 2022/09/28 | 16 | 16.63 | 2 | 17.70 | 15.90 | 14 | 3,291 | 0.43% |
|
| 2022/09/27 | 18 | 17.49 | 13 | 17.53 | 17.60 | 5 | 3,261 | 0.15% |
|
| 2022/09/26 | 11 | 18.18 | 6 | 18.05 | 17.55 | 5 | 3,292 | 0.15% |
|
| 2022/09/22 | 12 | 18.53 | 12 | 18.56 | 18.40 | 0 | 3,301 | 0.00% |
|
| 2022/09/21 | 20 | 18.58 | 18 | 18.59 | 18.50 | 2 | 3,271 | 0.06% |
|
| 2022/09/20 | 10 | 18.20 | 10 | 18.35 | 18.05 | 0 | 3,239 | 0.00% |
|
| 2022/09/19 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 3,312 | 0.03% |
|
| 2022/09/16 | 16 | 18.50 | 17 | 18.64 | 18.95 | -1 | 3,334 | -0.03% |
|
| 2022/09/15 | 34 | 18.82 | 113 | 18.99 | 18.65 | -79 | 3,356 | -2.35% |
大賣/
|
| 2022/09/14 | 5 | 18.15 | 5 | 17.90 | 18.35 | 0 | 3,301 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 18.45 | 18.20 | -10 | 3,287 | -0.30% |
|
| 2022/09/12 | 50 | 18.46 | 40 | 18.51 | 18.30 | 10 | 3,354 | 0.30% |
|
| 2022/09/08 | 0 | 0.00 | 0.5 | 18.20 | 18.15 | -0.5 | 3,353 | -0.01% |
|
| 2022/09/06 | 8 | 18.25 | 2 | 18.43 | 18.25 | 6 | 3,390 | 0.18% |
|
| 2022/09/05 | 6 | 18.98 | 11 | 18.95 | 18.65 | -5 | 3,227 | -0.15% |
|
| 2022/09/02 | 9 | 18.89 | 3 | 19.00 | 18.80 | 6 | 3,239 | 0.19% |
|
| 2022/09/01 | 7 | 19.46 | 5 | 19.33 | 19.30 | 2 | 3,260 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 19.70 | 19.80 | -5 | 3,341 | -0.15% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 3,418 | -0.06% |
|
| 2022/08/29 | 3 | 19.82 | 0 | 0.00 | 19.75 | 3 | 3,462 | 0.09% |
|
| 2022/08/26 | 3 | 20.33 | 10 | 20.25 | 20.45 | -7 | 3,665 | -0.19% |
|
| 2022/08/25 | 2 | 20.28 | 0 | 0.00 | 20.20 | 2 | 3,735 | 0.05% |
|
| 2022/08/24 | 15 | 20.42 | 0 | 0.00 | 20.20 | 15 | 3,797 | 0.39% |
|
| 2022/08/23 | 1 | 20.40 | 1 | 20.45 | 20.40 | 0 | 3,882 | 0.00% |
|
| 2022/08/22 | 2 | 20.85 | 19 | 20.76 | 20.75 | -17 | 3,942 | -0.43% |
|
| 2022/08/19 | 2 | 21.50 | 0 | 0.00 | 21.30 | 2 | 4,037 | 0.05% |
|
| 2022/08/18 | 3 | 21.73 | 0 | 0.00 | 21.60 | 3 | 4,197 | 0.07% |
|
| 2022/08/17 | 2 | 21.30 | 12 | 21.31 | 21.30 | -10 | 4,486 | -0.22% |
|
| 2022/08/15 | 3 | 21.35 | 6 | 21.33 | 21.40 | -3 | 5,704 | -0.05% |
|
| 2022/08/12 | 14 | 20.94 | 17 | 20.85 | 21.00 | -3 | 5,737 | -0.05% |
|
| 2022/08/11 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 5,705 | 0.18% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 22.40 | 22.25 | -10 | 5,615 | -0.18% |
|
| 2022/08/09 | 3 | 21.70 | 48 | 21.70 | 21.70 | -45 | 5,630 | -0.80% |
|
| 2022/08/08 | 0 | 0.00 | 84 | 21.44 | 21.45 | -84 | 5,819 | -1.44% |
|
| 2022/08/05 | 1 | 21.15 | 111 | 21.10 | 21.15 | -110 | 5,949 | -1.85% |
大賣/鉅額交易
|
| 2022/08/04 | 0 | 0.00 | 2 | 20.58 | 20.65 | -2 | 6,032 | -0.03% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 20.96 | 20.70 | -10 | 6,153 | -0.16% |
|
| 2022/08/02 | 10 | 20.95 | 2 | 20.95 | 20.95 | 8 | 6,499 | 0.12% |
|
| 2022/08/01 | 16 | 21.42 | 95 | 21.29 | 21.45 | -79 | 6,823 | -1.16% |
|
| 2022/07/29 | 4 | 21.30 | 16 | 21.46 | 21.20 | -12 | 6,887 | -0.17% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 6,925 | -0.04% |
|
| 2022/07/27 | 5 | 20.90 | 92 | 20.92 | 21.00 | -87 | 7,057 | -1.23% |
|
| 2022/07/26 | 1 | 20.85 | 49 | 20.75 | 20.55 | -48 | 7,094 | -0.68% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 20.99 | 20.85 | -7 | 7,224 | -0.10% |
|
| 2022/07/22 | 12 | 21.39 | 53 | 21.40 | 21.30 | -41 | 7,252 | -0.57% |
|
| 2022/07/21 | 5 | 21.28 | 102 | 21.40 | 21.45 | -97 | 7,275 | -1.33% |
大賣/
|
| 2022/07/20 | 0 | 0.00 | 10 | 20.98 | 20.55 | -10 | 7,172 | -0.14% |
|
| 2022/07/19 | 3 | 20.82 | 3 | 20.97 | 20.75 | 0 | 7,213 | 0.00% |
|
| 2022/07/18 | 7 | 20.26 | 2 | 20.15 | 20.30 | 5 | 7,394 | 0.07% |
|
| 2022/07/15 | 10 | 19.95 | 10 | 20.15 | 19.85 | 0 | 7,874 | 0.00% |
|
| 2022/07/14 | 14 | 20.10 | 14 | 20.13 | 20.30 | 0 | 8,433 | 0.00% |
|
| 2022/07/13 | 2 | 20.00 | 2 | 20.10 | 19.90 | 0 | 8,516 | 0.00% |
|
| 2022/07/12 | 5 | 19.45 | 5 | 19.45 | 19.50 | 0 | 8,568 | 0.00% |
|
| 2022/07/11 | 15 | 20.63 | 30 | 20.65 | 20.75 | -15 | 8,775 | -0.17% |
|
| 2022/07/08 | 15 | 20.13 | 15 | 20.32 | 20.25 | 0 | 8,746 | 0.00% |
|
| 2022/07/07 | 5 | 19.60 | 5 | 19.50 | 19.60 | 0 | 8,715 | 0.00% |
|
| 2022/07/06 | 27 | 19.57 | 13 | 19.80 | 19.25 | 14 | 8,701 | 0.16% |
|
| 2022/07/05 | 18 | 19.64 | 17 | 19.50 | 19.80 | 1 | 8,673 | 0.01% |
|
| 2022/07/04 | 5 | 18.92 | 4 | 19.03 | 18.95 | 1 | 8,633 | 0.01% |
|
| 2022/07/01 | 1 | 18.80 | 0 | 0.00 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/28 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 8,488 | 0.01% |
|
| 2022/06/27 | 11 | 22.01 | 11 | 22.48 | 22.65 | 0 | 8,445 | 0.00% |
|
| 2022/06/24 | 4 | 21.30 | 4 | 21.60 | 21.10 | 0 | 8,368 | 0.00% |
|
| 2022/06/23 | 4 | 20.65 | 2 | 21.00 | 20.45 | 2 | 8,331 | 0.02% |
|
| 2022/06/22 | 6 | 22.03 | 8 | 22.18 | 21.15 | -2 | 8,286 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 22.05 | 22.60 | -2 | 8,228 | -0.02% |
|
| 2022/06/20 | 11 | 22.63 | 1 | 22.60 | 21.85 | 10 | 8,209 | 0.12% |
|
| 2022/06/17 | 13 | 24.70 | 0 | 0.00 | 24.50 | 13 | 8,150 | 0.16% |
|
| 2022/06/16 | 1 | 24.70 | 1 | 26.05 | 24.70 | 0 | 8,116 | 0.00% |
|
| 2022/06/15 | 105 | 26.01 | 4 | 25.99 | 25.80 | 101 | 8,090 | 1.25% |
大買/鉅額交易
|
| 2022/06/14 | 18 | 25.65 | 19 | 25.84 | 26.20 | -1 | 8,101 | -0.01% |
|
| 2022/06/13 | 10 | 26.40 | 0 | 0.00 | 26.20 | 10 | 8,125 | 0.12% |
|
| 2022/06/10 | 3 | 26.87 | 0 | 0.00 | 27.10 | 3 | 8,179 | 0.04% |
|
| 2022/06/09 | 3 | 27.40 | 42 | 27.39 | 27.25 | -39 | 8,272 | -0.47% |
|
| 2022/06/08 | 27 | 28.46 | 52 | 28.40 | 28.20 | -25 | 8,387 | -0.30% |
|
| 2022/06/07 | 9 | 28.10 | 13 | 27.97 | 27.95 | -4 | 8,951 | -0.04% |
|
| 2022/06/06 | 84 | 28.72 | 242 | 28.75 | 27.85 | -158 | 9,080 | -1.74% |
大賣/鉅額交易
|
| 2022/06/02 | 7 | 28.09 | 102 | 28.23 | 28.10 | -95 | 8,915 | -1.07% |
大賣/
|
| 2022/06/01 | 23 | 27.99 | 31 | 28.10 | 27.80 | -8 | 8,917 | -0.09% |
|
| 2022/05/31 | 4 | 27.90 | 9 | 27.98 | 27.60 | -5 | 8,966 | -0.06% |
|
| 2022/05/30 | 2 | 27.85 | 7 | 28.01 | 27.85 | -5 | 8,944 | -0.06% |
|
| 2022/05/27 | 16 | 27.89 | 40 | 27.97 | 27.95 | -24 | 8,946 | -0.27% |
|
| 2022/05/26 | 12 | 27.94 | 7 | 28.03 | 27.55 | 5 | 8,873 | 0.06% |
|
| 2022/05/25 | 18 | 28.55 | 107 | 28.92 | 28.10 | -89 | 8,844 | -1.01% |
大賣/
|
| 2022/05/24 | 67 | 29.12 | 115 | 29.36 | 27.95 | -48 | 8,682 | -0.55% |
大賣/
|
| 2022/05/23 | 11 | 27.85 | 168.2 | 29.05 | 29.20 | -157.2 | 8,198 | -1.92% |
大賣/鉅額交易
|
| 2022/05/20 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 7,780 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 8,350 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 27.50 | 27.10 | -2 | 8,610 | -0.02% |
|
| 2022/05/17 | 5 | 27.33 | 1 | 27.30 | 27.00 | 4 | 8,591 | 0.05% |
|
| 2022/05/16 | 8 | 27.64 | 17 | 27.69 | 27.85 | -9 | 8,537 | -0.11% |
|
| 2022/05/13 | 12 | 28.01 | 9 | 27.70 | 27.90 | 3 | 8,370 | 0.04% |
|
| 2022/05/12 | 4 | 27.43 | 7 | 27.74 | 26.40 | -3 | 8,236 | -0.04% |
|
| 2022/05/11 | 2 | 27.50 | 4 | 28.10 | 27.60 | -2 | 8,146 | -0.02% |
|
| 2022/05/10 | 80.5 | 28.22 | 168 | 28.25 | 28.30 | -87.5 | 8,051 | -1.09% |
大賣/
|
| 2022/05/09 | 132.1 | 28.11 | 36 | 28.04 | 27.50 | 96.1 | 7,716 | 1.25% |
大買/
|
| 2022/05/06 | 11 | 27.19 | 29 | 27.02 | 27.25 | -18 | 7,472 | -0.24% |
|
| 2022/05/05 | 10 | 26.73 | 36.5 | 26.95 | 26.85 | -26.5 | 7,419 | -0.36% |
|
| 2022/05/04 | 20 | 27.14 | 10 | 26.65 | 26.65 | 10 | 7,360 | 0.14% |
|
| 2022/05/03 | 2 | 26.00 | 1 | 26.20 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 2 | 26.98 | 12 | 26.80 | 26.60 | -10 | 7,176 | -0.14% |
|
| 2022/04/28 | 1 | 25.70 | 31 | 25.55 | 25.40 | -30 | 7,045 | -0.43% |
|
| 2022/04/27 | 22 | 25.56 | 24 | 25.32 | 25.70 | -2 | 7,001 | -0.03% |
|
| 2022/04/26 | 13 | 25.58 | 13 | 25.70 | 25.25 | 0 | 6,929 | 0.00% |
|
| 2022/04/25 | 3.1 | 26.38 | 4 | 26.21 | 26.15 | -0.9 | 6,858 | -0.01% |
|
| 2022/04/22 | 8 | 27.69 | 38 | 27.76 | 27.90 | -30 | 6,767 | -0.44% |
|
| 2022/04/21 | 94 | 28.14 | 30 | 27.76 | 27.50 | 64 | 6,514 | 0.98% |
|
| 2022/04/20 | 40 | 27.92 | 184.1 | 28.15 | 27.25 | -144.1 | 6,020 | -2.39% |
大賣/鉅額交易
|
| 2022/04/19 | 3 | 26.00 | 102 | 26.58 | 26.00 | -99 | 5,455 | -1.81% |
大賣/
|
| 2022/04/18 | 104 | 26.38 | 2 | 25.95 | 26.00 | 102 | 5,365 | 1.90% |
大買/鉅額交易
|
| 2022/04/15 | 58 | 26.22 | 28 | 26.84 | 26.65 | 30 | 5,301 | 0.57% |
|
| 2022/04/14 | 8 | 25.45 | 8 | 25.75 | 25.35 | 0 | 5,080 | 0.00% |
|
| 2022/04/13 | 3 | 25.15 | 13 | 25.25 | 25.20 | -10 | 5,070 | -0.20% |
|
| 2022/04/12 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 5,074 | 0.04% |
|
| 2022/04/11 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 5,079 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 25.15 | 25.20 | -6 | 5,085 | -0.12% |
|
| 2022/04/07 | 2 | 24.95 | 1 | 25.15 | 24.70 | 1 | 5,089 | 0.02% |
|
| 2022/04/06 | 3 | 25.15 | 3 | 25.45 | 25.10 | 0 | 5,092 | 0.00% |
|
| 2022/03/31 | 10 | 25.05 | 0 | 0.00 | 25.00 | 10 | 5,132 | 0.19% |
|
| 2022/03/30 | 2 | 25.50 | 13 | 25.25 | 25.30 | -11 | 5,144 | -0.21% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 25.47 | 25.30 | -3 | 5,158 | -0.06% |
|
| 2022/03/28 | 1 | 25.25 | 1 | 25.15 | 25.45 | 0 | 5,186 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2.1 | 25.26 | 25.10 | -2.1 | 5,252 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 25.60 | 25.60 | -6 | 5,269 | -0.11% |
|
| 2022/03/23 | 5 | 26.03 | 3.2 | 25.80 | 25.75 | 1.8 | 5,429 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 5,475 | -0.09% |
|
| 2022/03/21 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 5,524 | 0.04% |
|
| 2022/03/18 | 3 | 25.70 | 13 | 26.20 | 25.85 | -10 | 5,585 | -0.18% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 26.00 | 26.25 | -7 | 5,616 | -0.12% |
|
| 2022/03/16 | 41 | 26.32 | 35 | 25.91 | 25.75 | 6 | 5,666 | 0.11% |
|
| 2022/03/15 | 16.7 | 26.45 | 0 | 0.00 | 26.40 | 16.7 | 5,739 | 0.29% |
|
| 2022/03/14 | 25 | 28.02 | 18 | 27.95 | 27.40 | 7 | 6,009 | 0.12% |
|
| 2022/03/11 | 47 | 27.65 | 49 | 27.83 | 27.75 | -2 | 6,107 | -0.03% |
|
| 2022/03/10 | 62 | 27.68 | 88 | 27.68 | 27.45 | -26 | 6,342 | -0.41% |
|
| 2022/03/09 | 39 | 26.69 | 42 | 26.77 | 26.85 | -3 | 6,248 | -0.05% |
|
| 2022/03/08 | 6 | 24.63 | 1 | 24.65 | 24.45 | 5 | 6,561 | 0.08% |
|
| 2022/03/07 | 19 | 26.71 | 20 | 26.83 | 26.15 | -1 | 6,698 | -0.01% |
|
| 2022/03/04 | 2 | 27.40 | 17 | 27.41 | 26.80 | -15 | 6,676 | -0.22% |
|
| 2022/03/03 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 6,587 | 0.02% |
|
| 2022/03/02 | 11 | 27.17 | 10 | 27.16 | 26.65 | 1 | 6,562 | 0.02% |
|
| 2022/03/01 | 7 | 26.61 | 19 | 26.76 | 26.75 | -12 | 6,521 | -0.18% |
|
| 2022/02/25 | 32 | 27.00 | 18 | 26.81 | 26.45 | 14 | 6,516 | 0.21% |
|
| 2022/02/24 | 57 | 26.93 | 55 | 26.96 | 25.95 | 2 | 6,378 | 0.03% |
|
| 2022/02/23 | 37 | 27.15 | 39 | 27.26 | 26.80 | -2 | 6,187 | -0.03% |
|
| 2022/02/22 | 10 | 26.67 | 7 | 26.37 | 25.55 | 3 | 5,976 | 0.05% |
|
| 2022/02/21 | 67 | 28.60 | 40 | 28.47 | 27.10 | 27 | 5,867 | 0.46% |
|
| 2022/02/18 | 25 | 26.37 | 110 | 26.68 | 27.40 | -85 | 5,266 | -1.61% |
大賣/
|
| 2022/02/17 | 30 | 25.02 | 33 | 25.14 | 24.95 | -3 | 5,037 | -0.06% |
|
| 2022/02/16 | 11 | 24.96 | 13 | 25.05 | 24.95 | -2 | 5,052 | -0.04% |
|
| 2022/02/15 | 26 | 24.76 | 26 | 24.95 | 24.60 | 0 | 5,092 | 0.00% |
|
| 2022/02/14 | 5 | 24.55 | 0 | 0.00 | 24.15 | 5 | 5,127 | 0.10% |
|
| 2022/02/11 | 5 | 24.75 | 5 | 24.95 | 24.65 | 0 | 5,155 | 0.00% |
|
| 2022/02/10 | 6 | 24.75 | 11 | 25.15 | 24.70 | -5 | 5,257 | -0.10% |
|
| 2022/02/08 | 34 | 24.95 | 42 | 24.71 | 24.60 | -8 | 5,335 | -0.15% |
|
| 2022/02/07 | 0 | 0.00 | 34 | 23.45 | 24.25 | -34 | 5,404 | -0.63% |
|
| 2022/01/26 | 2 | 22.25 | 2 | 22.55 | 22.05 | 0 | 5,650 | 0.00% |
|
| 2022/01/25 | 8 | 22.08 | 2 | 22.15 | 22.00 | 6 | 5,778 | 0.10% |
|
| 2022/01/24 | 8 | 22.54 | 0 | 0.00 | 22.70 | 8 | 5,852 | 0.14% |
|
| 2022/01/21 | 10 | 23.33 | 0 | 0.00 | 23.20 | 10 | 5,981 | 0.17% |
|
| 2022/01/19 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 6,149 | 0.02% |
|
| 2022/01/18 | 3 | 24.10 | 0 | 0.00 | 24.20 | 3 | 6,226 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 6,337 | -0.03% |
|
| 2022/01/14 | 3 | 24.15 | 1 | 24.05 | 24.10 | 2 | 6,426 | 0.03% |
|
| 2022/01/12 | 3 | 24.50 | 1 | 24.55 | 24.45 | 2 | 6,557 | 0.03% |
|
| 2022/01/11 | 1 | 25.00 | 1 | 25.10 | 25.00 | 0 | 6,619 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 25.40 | 25.20 | -10 | 6,752 | -0.15% |
|
| 2022/01/07 | 111 | 25.86 | 3 | 25.60 | 25.40 | 108 | 6,812 | 1.59% |
大買/鉅額交易
|
| 2022/01/06 | 1 | 26.35 | 1 | 26.20 | 25.95 | 0 | 6,900 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 6,984 | -0.01% |
|
| 2022/01/03 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 7,288 | 0.04% |
|
| 2021/12/30 | 10 | 26.63 | 10 | 26.50 | 26.50 | 0 | 7,486 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 26.84 | 26.55 | -4 | 7,705 | -0.05% |
|
| 2021/12/27 | 4 | 26.70 | 4 | 26.83 | 26.55 | 0 | 7,914 | 0.00% |
|
| 2021/12/24 | 4 | 27.14 | 15 | 26.85 | 26.85 | -11 | 8,147 | -0.14% |
|
| 2021/12/23 | 5 | 27.55 | 5 | 27.29 | 27.05 | 0 | 8,444 | 0.00% |
|
| 2021/12/22 | 3 | 27.62 | 3 | 27.43 | 27.20 | 0 | 8,728 | 0.00% |
|
| 2021/12/21 | 11 | 27.76 | 16 | 27.49 | 27.70 | -5 | 8,795 | -0.06% |
|
| 2021/12/20 | 17 | 27.32 | 16 | 27.21 | 27.20 | 1 | 8,831 | 0.01% |
|
| 2021/12/17 | 43 | 27.94 | 54 | 28.03 | 27.30 | -11 | 9,031 | -0.12% |
|
| 2021/12/16 | 16 | 26.95 | 6 | 27.30 | 27.00 | 10 | 9,003 | 0.11% |
|
| 2021/12/15 | 10 | 27.19 | 34 | 27.19 | 27.45 | -24 | 9,032 | -0.27% |
|
| 2021/12/14 | 9 | 26.68 | 5 | 26.45 | 26.40 | 4 | 9,131 | 0.04% |
|
| 2021/12/13 | 22 | 27.80 | 10 | 27.80 | 27.55 | 12 | 9,190 | 0.13% |
|
| 2021/12/10 | 23 | 27.96 | 22 | 28.16 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/09 | 42 | 28.33 | 18 | 28.33 | 28.55 | 24 | 9,744 | 0.25% |
|
| 2021/12/08 | 125 | 29.36 | 105 | 29.03 | 28.70 | 20 | 10,493 | 0.19% |
大買/大賣/
|
| 2021/12/07 | 36 | 28.32 | 72 | 28.54 | 28.60 | -36 | 10,467 | -0.34% |
|
| 2021/12/06 | 62 | 28.68 | 105 | 28.61 | 28.05 | -43 | 10,500 | -0.41% |
大賣/
|
| 2021/12/03 | 66 | 27.52 | 34 | 27.59 | 27.85 | 32 | 10,798 | 0.30% |
|
| 2021/12/02 | 10 | 25.88 | 103 | 27.61 | 27.70 | -93 | 11,084 | -0.84% |
大賣/
|
| 2021/12/01 | 29 | 25.72 | 26 | 25.79 | 25.20 | 3 | 10,766 | 0.03% |
|
| 2021/11/30 | 5 | 24.68 | 8 | 24.93 | 25.15 | -3 | 10,804 | -0.03% |
|
| 2021/11/29 | 23 | 23.97 | 39 | 24.30 | 23.95 | -16 | 11,090 | -0.14% |
|
| 2021/11/26 | 19 | 24.32 | 3 | 24.03 | 24.00 | 16 | 11,341 | 0.14% |
|
| 2021/11/25 | 11 | 25.39 | 10 | 25.15 | 25.10 | 1 | 11,937 | 0.01% |
|
| 2021/11/24 | 15 | 24.92 | 30 | 24.85 | 25.10 | -15 | 12,170 | -0.12% |
|
| 2021/11/23 | 29 | 24.85 | 30 | 24.93 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/22 | 3 | 24.43 | 4 | 24.56 | 24.55 | -1 | 12,503 | -0.01% |
|
| 2021/11/19 | 4 | 24.65 | 4.1 | 24.86 | 24.10 | -0.1 | 12,922 | 0.00% |
|
| 2021/11/18 | 4 | 24.40 | 5 | 24.60 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 24 | 24.76 | 6 | 24.53 | 24.40 | 18 | 14,350 | 0.13% |
|
| 2021/11/16 | 19 | 25.09 | 24 | 25.27 | 25.20 | -5 | 14,757 | -0.03% |
|
| 2021/11/15 | 10 | 24.52 | 14 | 24.60 | 24.55 | -4 | 15,150 | -0.03% |
|
| 2021/11/12 | 23 | 24.29 | 31 | 24.59 | 24.55 | -8 | 15,423 | -0.05% |
|
| 2021/11/11 | 14 | 24.63 | 4 | 25.10 | 24.15 | 10 | 15,475 | 0.06% |
|
| 2021/11/10 | 34 | 25.30 | 30 | 25.45 | 25.00 | 4 | 15,496 | 0.03% |
|
| 2021/11/09 | 44 | 25.18 | 44 | 25.23 | 25.25 | 0 | 15,539 | 0.00% |
|
| 2021/11/08 | 32 | 25.09 | 78 | 25.27 | 25.60 | -46 | 15,507 | -0.30% |
|
| 2021/11/05 | 14 | 24.73 | 8 | 24.86 | 24.70 | 6 | 15,570 | 0.04% |
|
| 2021/11/04 | 78 | 25.61 | 51 | 25.70 | 24.95 | 27 | 15,748 | 0.17% |
|
| 2021/11/03 | 80 | 25.28 | 94 | 25.22 | 25.00 | -14 | 16,000 | -0.09% |
|
| 2021/11/02 | 38 | 24.22 | 60 | 24.32 | 24.10 | -22 | 16,119 | -0.14% |
|
| 2021/11/01 | 23 | 23.99 | 22 | 24.15 | 23.85 | 1 | 16,160 | 0.01% |
|
| 2021/10/29 | 30 | 23.66 | 32 | 23.78 | 24.00 | -2 | 16,394 | -0.01% |
|
| 2021/10/28 | 58 | 23.48 | 20.5 | 23.59 | 23.15 | 37.5 | 16,348 | 0.23% |
|
| 2021/10/27 | 22 | 23.70 | 19 | 23.23 | 23.10 | 3 | 16,437 | 0.02% |
|
| 2021/10/26 | 41 | 24.20 | 23 | 24.39 | 24.15 | 18 | 16,674 | 0.11% |
|
| 2021/10/25 | 59.5 | 24.42 | 93 | 24.58 | 24.55 | -33.5 | 17,640 | -0.19% |
|
| 2021/10/22 | 36 | 24.20 | 5 | 24.92 | 23.90 | 31 | 18,384 | 0.17% |
|
| 2021/10/21 | 27 | 25.37 | 26 | 25.50 | 25.10 | 1 | 18,581 | 0.01% |
|
| 2021/10/20 | 9 | 25.54 | 6 | 26.00 | 25.05 | 3 | 18,885 | 0.02% |
|
| 2021/10/19 | 8 | 25.48 | 33 | 25.78 | 25.30 | -25 | 19,323 | -0.13% |
|
| 2021/10/18 | 44 | 25.48 | 39 | 25.63 | 25.60 | 5 | 19,533 | 0.03% |
|
| 2021/10/15 | 3 | 27.02 | 5 | 26.63 | 26.60 | -2 | 19,614 | -0.01% |
|
| 2021/10/14 | 35 | 26.81 | 33 | 27.08 | 26.95 | 2 | 19,720 | 0.01% |
|
| 2021/10/13 | 15 | 27.36 | 15 | 27.29 | 26.90 | 0 | 19,826 | 0.00% |
|
| 2021/10/12 | 18 | 27.36 | 19 | 27.16 | 27.15 | -1 | 20,621 | 0.00% |
|
| 2021/10/08 | 94 | 29.19 | 91 | 29.37 | 29.05 | 3 | 21,043 | 0.01% |
|
| 2021/10/07 | 31 | 28.85 | 44 | 28.42 | 28.75 | -13 | 21,240 | -0.06% |
|
| 2021/10/06 | 45 | 27.42 | 32 | 27.14 | 26.85 | 13 | 21,310 | 0.06% |
|
| 2021/10/05 | 75 | 27.46 | 94 | 27.38 | 28.05 | -19 | 21,796 | -0.09% |
|
| 2021/10/04 | 109 | 28.60 | 79 | 29.13 | 27.40 | 30 | 22,851 | 0.13% |
大買/
|
| 2021/10/01 | 126 | 30.14 | 24 | 30.03 | 29.45 | 102 | 23,762 | 0.43% |
大買/鉅額交易
|
| 2021/09/30 | 64 | 31.26 | 130 | 31.69 | 32.30 | -66 | 23,665 | -0.28% |
大賣/
|
| 2021/09/29 | 64 | 31.54 | 61 | 31.83 | 30.70 | 3 | 23,390 | 0.01% |
|
| 2021/09/28 | 44 | 31.23 | 25 | 31.60 | 30.90 | 19 | 23,142 | 0.08% |
|
| 2021/09/27 | 9 | 32.31 | 10 | 32.42 | 32.15 | -1 | 23,091 | 0.00% |
|
| 2021/09/24 | 45 | 32.15 | 48 | 32.31 | 31.80 | -3 | 23,066 | -0.01% |
|
| 2021/09/23 | 54 | 31.99 | 56 | 32.20 | 31.25 | -2 | 22,904 | -0.01% |
|
| 2021/09/22 | 49 | 31.00 | 5 | 31.25 | 30.80 | 44 | 22,879 | 0.19% |
|
| 2021/09/17 | 70 | 31.95 | 81 | 32.13 | 31.90 | -11 | 22,903 | -0.05% |
|
| 2021/09/16 | 5 | 32.21 | 5 | 32.52 | 31.55 | 0 | 22,926 | 0.00% |
|
| 2021/09/15 | 92 | 32.81 | 86 | 33.16 | 32.90 | 6 | 23,064 | 0.03% |
|
| 2021/09/14 | 75 | 34.06 | 69 | 34.63 | 33.25 | 6 | 22,983 | 0.03% |
|
| 2021/09/13 | 33 | 34.65 | 102.2 | 34.45 | 34.00 | -69.2 | 22,752 | -0.30% |
大賣/
|
| 2021/09/10 | 51 | 33.08 | 50 | 33.33 | 32.90 | 1 | 21,908 | 0.00% |
|
| 2021/09/09 | 21 | 33.06 | 6 | 32.96 | 33.20 | 15 | 21,731 | 0.07% |
|
| 2021/09/08 | 49 | 32.68 | 67 | 32.94 | 33.50 | -18 | 23,027 | -0.08% |
|
| 2021/09/07 | 46 | 32.86 | 130 | 33.02 | 33.00 | -84 | 23,003 | -0.37% |
大賣/
|
| 2021/09/06 | 33 | 31.82 | 32 | 31.80 | 30.45 | 1 | 23,214 | 0.00% |
|
| 2021/09/03 | 17 | 32.42 | 10 | 32.34 | 32.50 | 7 | 24,103 | 0.03% |
|
| 2021/09/02 | 69 | 32.61 | 90.5 | 32.66 | 32.35 | -21.5 | 24,588 | -0.09% |
|
| 2021/09/01 | 48.5 | 32.17 | 10 | 32.28 | 32.15 | 38.5 | 25,642 | 0.15% |
|
| 2021/08/31 | 107 | 33.46 | 163.1 | 33.57 | 33.70 | -56.1 | 25,473 | -0.22% |
大買/大賣/
|
| 2021/08/30 | 38 | 32.33 | 28.2 | 32.68 | 32.25 | 9.8 | 24,929 | 0.04% |
|
| 2021/08/27 | 10 | 32.29 | 10 | 32.38 | 31.60 | 0 | 24,753 | 0.00% |
|
| 2021/08/26 | 65 | 33.40 | 99 | 33.54 | 32.90 | -34 | 24,819 | -0.14% |
|
| 2021/08/25 | 103 | 32.90 | 71 | 32.84 | 33.00 | 32 | 24,933 | 0.13% |
大買/
|
| 2021/08/24 | 188.1 | 34.39 | 257 | 34.83 | 33.05 | -68.9 | 24,684 | -0.28% |
大買/大賣/
|
| 2021/08/23 | 8 | 32.66 | 44 | 33.05 | 33.05 | -36 | 23,856 | -0.15% |
|
| 2021/08/20 | 40 | 28.87 | 97 | 29.51 | 30.05 | -57 | 23,897 | -0.24% |
|
| 2021/08/19 | 72 | 28.52 | 74 | 28.40 | 27.35 | -2 | 23,541 | -0.01% |
|
| 2021/08/18 | 22 | 26.06 | 62 | 26.12 | 27.85 | -40 | 23,196 | -0.17% |
|
| 2021/08/17 | 25 | 26.68 | 19 | 26.35 | 25.35 | 6 | 23,060 | 0.03% |
|
| 2021/08/16 | 39 | 27.28 | 17 | 27.79 | 26.50 | 22 | 23,221 | 0.09% |
|
| 2021/08/13 | 16 | 29.18 | 18 | 29.16 | 28.50 | -2 | 23,251 | -0.01% |
|
| 2021/08/12 | 3 | 29.40 | 1 | 29.15 | 29.20 | 2 | 23,335 | 0.01% |
|
| 2021/08/11 | 25 | 29.43 | 24 | 29.31 | 28.90 | 1 | 23,456 | 0.00% |
|
| 2021/08/10 | 37 | 30.45 | 28 | 30.87 | 29.85 | 9 | 23,446 | 0.04% |
|
| 2021/08/09 | 94 | 31.00 | 59 | 31.01 | 30.15 | 35 | 23,309 | 0.15% |
|
| 2021/08/06 | 35 | 29.83 | 38 | 29.91 | 29.45 | -3 | 23,042 | -0.01% |
|
| 2021/08/05 | 11 | 29.36 | 11 | 29.43 | 28.95 | 0 | 22,776 | 0.00% |
|
| 2021/08/04 | 30 | 28.82 | 8.3 | 29.24 | 28.90 | 21.7 | 22,761 | 0.10% |
|
| 2021/08/03 | 38 | 30.87 | 71 | 31.04 | 30.05 | -33 | 23,116 | -0.14% |
|
| 2021/08/02 | 26 | 30.71 | 26 | 30.89 | 30.50 | 0 | 23,529 | 0.00% |
|
| 2021/07/30 | 32 | 31.69 | 47 | 31.17 | 31.00 | -15 | 23,436 | -0.06% |
|
| 2021/07/29 | 70 | 32.29 | 303 | 32.95 | 32.45 | -233 | 23,153 | -1.01% |
大賣/鉅額交易
|
| 2021/07/28 | 46 | 30.27 | 53 | 30.44 | 31.35 | -7 | 22,183 | -0.03% |
|
| 2021/07/27 | 14 | 29.50 | 12 | 30.10 | 28.50 | 2 | 21,414 | 0.01% |
|
| 2021/07/26 | 42 | 30.77 | 34 | 30.71 | 30.25 | 8 | 21,253 | 0.04% |
|
| 2021/07/23 | 27 | 30.30 | 66 | 30.80 | 31.90 | -39 | 20,960 | -0.19% |
|
| 2021/07/22 | 79 | 29.44 | 39 | 29.66 | 29.00 | 40 | 20,555 | 0.19% |
|
| 2021/07/21 | 69 | 31.88 | 87 | 32.23 | 29.80 | -18 | 20,412 | -0.09% |
|
| 2021/07/20 | 18 | 32.15 | 15 | 32.50 | 32.05 | 3 | 20,319 | 0.01% |
|
| 2021/07/19 | 19 | 34.74 | 47 | 34.53 | 33.80 | -28 | 20,362 | -0.14% |
|
| 2021/07/16 | 73 | 36.45 | 380 | 36.33 | 34.80 | -307 | 20,887 | -1.47% |
大賣/鉅額交易
|
| 2021/07/15 | 37 | 34.93 | 11 | 34.85 | 35.25 | 26 | 20,726 | 0.13% |
|
| 2021/07/14 | 24.1 | 33.14 | 43 | 32.69 | 32.05 | -18.9 | 21,201 | -0.09% |
|
| 2021/07/13 | 47 | 36.72 | 30 | 36.66 | 35.60 | 17 | 21,217 | 0.08% |
|
| 2021/07/12 | 48 | 40.82 | 68 | 40.83 | 39.55 | -20 | 21,293 | -0.09% |
|
| 2021/07/09 | 80.1 | 41.99 | 48.6 | 41.30 | 40.00 | 31.5 | 20,811 | 0.15% |
|
| 2021/07/08 | 61 | 39.39 | 302 | 40.05 | 41.35 | -241 | 19,922 | -1.21% |
大賣/鉅額交易
|
| 2021/07/07 | 13.5 | 35.78 | 140.7 | 38.53 | 37.60 | -127.2 | 19,305 | -0.66% |
大賣/鉅額交易
|
| 2021/07/06 | 12 | 34.72 | 0 | 0.00 | 35.05 | 12 | 19,262 | 0.06% |
|
| 2021/07/05 | 8.2 | 31.90 | 14 | 33.62 | 33.30 | -5.8 | 19,297 | -0.03% |
|
| 2021/07/02 | 4.3 | 35.84 | 6 | 35.36 | 35.40 | -1.7 | 19,326 | -0.01% |
|
| 2021/07/01 | 13 | 37.12 | 26.5 | 37.96 | 37.85 | -13.5 | 19,436 | -0.07% |
|
| 2021/06/30 | 13 | 36.18 | 5.1 | 35.35 | 36.40 | 7.9 | 19,444 | 0.04% |
|
| 2021/06/29 | 17.8 | 36.45 | 1 | 34.60 | 35.00 | 16.8 | 19,439 | 0.09% |
|
| 2021/06/28 | 27 | 35.97 | 428 | 35.45 | 36.30 | -401 | 19,411 | -2.07% |
大賣/鉅額交易
|
| 2021/06/25 | 39.5 | 33.40 | 757 | 33.13 | 33.00 | -717.5 | 19,369 | -3.70% |
大賣/鉅額交易
|
| 2021/06/24 | 31.2 | 35.89 | 34 | 34.16 | 34.55 | -2.8 | 19,282 | -0.01% |
|
| 2021/06/23 | 20 | 37.18 | 6 | 37.15 | 37.15 | 14 | 19,153 | 0.07% |
|
| 2021/06/22 | 11 | 41.09 | 126.4 | 41.22 | 41.25 | -115.4 | 19,160 | -0.60% |
大賣/鉅額交易
|
| 2021/06/21 | 0 | 0.00 | 43 | 37.50 | 37.50 | -43 | 19,106 | -0.23% |
|
| 2021/06/18 | 14 | 32.90 | 57 | 33.64 | 34.10 | -43 | 19,389 | -0.22% |
|
| 2021/06/17 | 82 | 30.63 | 99.9 | 30.55 | 31.00 | -17.9 | 19,871 | -0.09% |
|
| 2021/06/16 | 19 | 28.00 | 46 | 28.20 | 28.20 | -27 | 19,013 | -0.14% |
|
| 2021/06/15 | 39 | 24.78 | 115 | 25.62 | 25.65 | -76 | 18,641 | -0.41% |
大賣/
|
| 2021/06/11 | 90.4 | 22.83 | 72 | 23.08 | 23.35 | 18.4 | 17,675 | 0.10% |
|
| 2021/06/09 | 122.5 | 21.98 | 143.8 | 22.24 | 22.35 | -21.3 | 16,546 | -0.13% |
大買/大賣/
|
| 2021/06/08 | 2 | 19.50 | 18 | 20.26 | 20.35 | -16 | 15,158 | -0.11% |
|
| 2021/06/07 | 7 | 18.75 | 16 | 18.16 | 18.50 | -9 | 15,091 | -0.06% |
|
| 2021/06/04 | 14 | 19.33 | 4 | 19.93 | 19.05 | 10 | 15,005 | 0.07% |
|
| 2021/06/03 | 13 | 20.32 | 38 | 20.25 | 19.95 | -25 | 14,947 | -0.17% |
|
| 2021/06/02 | 123 | 20.35 | 42 | 20.40 | 20.30 | 81 | 14,969 | 0.54% |
大買/
|
| 2021/06/01 | 22 | 19.60 | 34 | 19.33 | 19.70 | -12 | 14,676 | -0.08% |
|
| 2021/05/31 | 48 | 19.25 | 34 | 19.85 | 18.45 | 14 | 14,507 | 0.10% |
|
| 2021/05/28 | 29 | 18.41 | 19 | 18.41 | 18.85 | 10 | 14,133 | 0.07% |
|
| 2021/05/27 | 2 | 17.35 | 0 | 0.00 | 17.15 | 2 | 13,891 | 0.01% |
|
| 2021/05/26 | 13 | 17.30 | 16 | 17.09 | 17.10 | -3 | 13,821 | -0.02% |
|
| 2021/05/25 | 7 | 17.10 | 15 | 16.81 | 16.95 | -8 | 13,716 | -0.06% |
|
| 2021/05/24 | 57 | 17.58 | 43 | 17.68 | 17.15 | 14 | 13,648 | 0.10% |
|
| 2021/05/21 | 11 | 16.67 | 6 | 16.88 | 16.95 | 5 | 13,423 | 0.04% |
|
| 2021/05/20 | 29 | 16.49 | 25 | 16.18 | 15.80 | 4 | 13,378 | 0.03% |
|
| 2021/05/19 | 53 | 16.63 | 51 | 16.75 | 16.95 | 2 | 13,339 | 0.01% |
|
| 2021/05/18 | 27 | 15.50 | 29 | 15.51 | 15.95 | -2 | 13,434 | -0.01% |
|
| 2021/05/17 | 68 | 14.59 | 12 | 14.73 | 14.50 | 56 | 13,322 | 0.42% |
|
| 2021/05/14 | 37 | 17.34 | 45 | 17.34 | 16.10 | -8 | 13,232 | -0.06% |
|
| 2021/05/13 | 42 | 17.86 | 33 | 18.04 | 17.85 | 9 | 13,086 | 0.07% |
|
| 2021/05/12 | 22 | 20.16 | 13 | 20.23 | 19.80 | 9 | 12,976 | 0.07% |
|
| 2021/05/11 | 83 | 23.41 | 99 | 23.55 | 21.95 | -16 | 12,889 | -0.12% |
|
| 2021/05/10 | 56 | 22.90 | 24 | 22.92 | 23.25 | 32 | 12,250 | 0.26% |
|
| 2021/05/07 | 3 | 18.70 | 2 | 18.80 | 21.15 | 1 | 11,763 | 0.01% |
|
| 2021/05/06 | 9 | 19.47 | 3 | 20.00 | 19.25 | 6 | 11,713 | 0.05% |
|
| 2021/05/05 | 2 | 19.40 | 3 | 19.28 | 19.50 | -1 | 11,686 | -0.01% |
|
| 2021/05/04 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 11,642 | 0.03% |
|
| 2021/05/03 | 3 | 21.88 | 10 | 21.78 | 21.20 | -7 | 11,680 | -0.06% |
|
| 2021/04/29 | 2 | 20.80 | 14.4 | 20.38 | 20.80 | -12.4 | 11,594 | -0.11% |
|
| 2021/04/28 | 3 | 20.17 | 11 | 20.63 | 20.10 | -8 | 11,590 | -0.07% |
|
| 2021/04/27 | 41 | 21.92 | 5 | 21.23 | 21.60 | 36 | 11,524 | 0.31% |
|
| 2021/04/26 | 17 | 21.50 | 17 | 21.57 | 22.00 | 0 | 11,446 | 0.00% |
|
| 2021/04/23 | 15 | 19.82 | 40 | 20.63 | 20.00 | -25 | 11,367 | -0.22% |
|
| 2021/04/22 | 123 | 22.00 | 152 | 21.88 | 21.65 | -29 | 11,256 | -0.26% |
大買/大賣/
|
| 2021/04/21 | 95 | 20.44 | 119 | 20.83 | 20.90 | -24 | 10,628 | -0.23% |
大賣/
|
| 2021/04/20 | 111 | 18.49 | 222 | 18.87 | 19.00 | -111 | 9,946 | -1.12% |
大買/大賣/鉅額交易
|
| 2021/04/19 | 54 | 16.98 | 169 | 17.21 | 17.30 | -115 | 9,070 | -1.27% |
大賣/鉅額交易
|
| 2021/04/16 | 37 | 14.95 | 45 | 15.15 | 15.75 | -8 | 8,838 | -0.09% |
|
| 2021/04/15 | 11 | 14.54 | 15 | 14.60 | 14.50 | -4 | 8,600 | -0.05% |
|
| 2021/04/14 | 33 | 14.72 | 11 | 14.60 | 14.70 | 22 | 8,690 | 0.25% |
|
| 2021/04/13 | 26 | 14.56 | 89 | 14.86 | 14.40 | -63 | 8,508 | -0.74% |
|
| 2021/04/12 | 5 | 13.98 | 0 | 0.00 | 13.90 | 5 | 8,109 | 0.06% |
|
| 2021/04/09 | 27 | 13.65 | 2 | 13.60 | 13.55 | 25 | 8,374 | 0.30% |
|
| 2021/04/08 | 6 | 14.11 | 3 | 14.17 | 14.00 | 3 | 8,624 | 0.03% |
|
| 2021/04/07 | 55 | 14.02 | 159 | 14.31 | 14.15 | -104 | 8,794 | -1.18% |
大賣/鉅額交易
|
| 2021/04/06 | 5 | 14.00 | 0 | 0.00 | 13.85 | 5 | 9,491 | 0.05% |
|
| 2021/04/01 | 1 | 13.85 | 95 | 13.71 | 13.65 | -94 | 9,616 | -0.98% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 13.67 | 13.65 | -9 | 9,882 | -0.09% |
|
| 2021/03/30 | 98 | 13.52 | 56 | 13.58 | 13.35 | 42 | 9,883 | 0.42% |
|
| 2021/03/29 | 139 | 14.07 | 21 | 14.07 | 13.70 | 118 | 9,934 | 1.19% |
大買/鉅額交易
|
| 2021/03/26 | 85 | 13.57 | 48 | 13.47 | 13.75 | 37 | 10,262 | 0.36% |
|
| 2021/03/25 | 89 | 13.68 | 25 | 13.39 | 13.10 | 64 | 10,504 | 0.61% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 10,669 | -0.01% |
|
| 2021/03/23 | 28 | 14.33 | 19 | 14.86 | 14.20 | 9 | 10,514 | 0.09% |
|
| 2021/03/22 | 46 | 15.37 | 43 | 15.45 | 15.75 | 3 | 10,228 | 0.03% |
|
| 2021/03/19 | 23 | 14.43 | 37 | 14.63 | 14.65 | -14 | 9,699 | -0.14% |
|
| 2021/03/18 | 5 | 13.62 | 16 | 13.24 | 13.50 | -11 | 9,048 | -0.12% |
|
| 2021/03/17 | 4 | 12.83 | 0 | 0.00 | 12.70 | 4 | 8,743 | 0.05% |
|
| 2021/03/16 | 9 | 13.22 | 7.4 | 13.08 | 13.00 | 1.7 | 8,728 | 0.02% |
|
| 2021/03/15 | 20 | 12.03 | 25.8 | 12.33 | 12.75 | -5.8 | 8,641 | -0.07% |
|
| 2021/03/11 | 1 | 11.60 | 2 | 11.50 | 11.45 | -1 | 8,519 | -0.01% |
|
| 2021/03/10 | 3 | 11.68 | 2 | 11.73 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/08 | 3 | 11.77 | 8 | 12.21 | 11.60 | -5 | 8,463 | -0.06% |
|
| 2021/03/02 | 8 | 11.43 | 1 | 12.10 | 11.15 | 7 | 8,344 | 0.08% |
|
| 2021/02/25 | 7 | 11.66 | 8 | 11.60 | 11.65 | -1 | 8,257 | -0.01% |
|
| 2021/02/24 | 9 | 11.66 | 1 | 11.65 | 11.65 | 8 | 8,230 | 0.10% |
|
| 2021/02/23 | 1 | 11.50 | 3 | 11.62 | 11.60 | -2 | 8,123 | -0.02% |
|
| 2021/02/22 | 1 | 11.70 | 2.2 | 11.65 | 11.65 | -1.2 | 8,071 | -0.01% |
|
| 2021/02/19 | 11 | 11.45 | 9 | 11.46 | 11.45 | 2 | 7,984 | 0.03% |
|
| 2021/02/18 | 7 | 11.76 | 2 | 11.50 | 11.90 | 5 | 7,847 | 0.06% |
|
| 2021/02/17 | 1 | 10.45 | 3.5 | 10.47 | 10.85 | -2.5 | 7,553 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 16 | 10.35 | 10.25 | -16 | 7,536 | -0.21% |
|
| 2021/02/03 | 22 | 10.64 | 0 | 0.00 | 10.30 | 22 | 7,537 | 0.29% |
|
| 2021/02/02 | 1 | 10.30 | 0 | 0.00 | 10.60 | 1 | 7,534 | 0.01% |
|
| 2021/02/01 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 7,485 | 0.01% |
|
| 2021/01/29 | 2 | 10.28 | 0 | 0.00 | 10.35 | 2 | 7,458 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 10.30 | 10.45 | -6 | 7,443 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 10.53 | 10.45 | -2 | 7,487 | -0.03% |
|
| 2021/01/25 | 1 | 10.80 | 17.2 | 10.95 | 10.80 | -16.2 | 7,463 | -0.22% |
|
| 2021/01/22 | 2 | 10.30 | 15 | 10.19 | 10.35 | -13 | 7,344 | -0.18% |
|
| 2021/01/21 | 5 | 10.45 | 5 | 10.50 | 10.15 | 0 | 7,313 | 0.00% |
|
| 2021/01/20 | 11 | 10.16 | 3 | 10.23 | 10.05 | 8 | 7,299 | 0.11% |
|
| 2021/01/19 | 13 | 11.21 | 10 | 10.65 | 10.55 | 3 | 7,286 | 0.04% |
|
| 2021/01/18 | 1 | 10.20 | 5 | 10.60 | 10.80 | -4 | 7,347 | -0.05% |
|
| 2021/01/15 | 7 | 11.14 | 1 | 10.90 | 10.95 | 6 | 7,293 | 0.08% |
|
| 2021/01/14 | 7 | 11.95 | 5 | 11.70 | 11.90 | 2 | 7,184 | 0.03% |
|
| 2021/01/13 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 7,071 | 0.01% |
|
| 2021/01/12 | 13 | 11.39 | 5 | 11.45 | 11.35 | 8 | 7,020 | 0.11% |
|
| 2021/01/11 | 24 | 12.24 | 17 | 12.16 | 12.15 | 7 | 6,897 | 0.10% |
|
| 2021/01/07 | 13 | 11.41 | 21 | 11.44 | 11.55 | -8 | 6,585 | -0.12% |
|
| 2021/01/06 | 7 | 12.26 | 10.1 | 12.40 | 12.10 | -3.1 | 6,394 | -0.05% |
|
| 2021/01/05 | 7 | 12.79 | 10 | 12.95 | 12.75 | -3 | 6,268 | -0.05% |
|
| 2021/01/04 | 28 | 13.46 | 11 | 13.38 | 13.35 | 17 | 6,143 | 0.28% |
|
| 2020/12/31 | 55 | 13.19 | 40 | 13.17 | 13.00 | 15 | 5,767 | 0.26% |
|
| 2020/12/30 | 3 | 12.90 | 8 | 12.78 | 12.85 | -5 | 5,449 | -0.09% |
|
| 2020/12/29 | 63 | 12.96 | 50 | 13.04 | 13.30 | 13 | 5,219 | 0.25% |
|
| 2020/12/28 | 21 | 12.05 | 563 | 12.30 | 12.30 | -542 | 4,386 | -12.36% |
大賣/鉅額交易
|
| 2020/12/25 | 52 | 10.55 | 82 | 10.61 | 11.20 | -30 | 4,162 | -0.72% |
|
| 2020/12/24 | 15 | 10.30 | 1 | 10.30 | 10.20 | 14 | 3,836 | 0.36% |
|
| 2020/12/23 | 14 | 9.77 | 2 | 9.89 | 10.00 | 12 | 3,806 | 0.32% |
|
| 2020/12/22 | 73 | 10.54 | 65 | 10.69 | 9.90 | 8 | 3,715 | 0.22% |
|
| 2020/12/21 | 106 | 10.31 | 130 | 10.10 | 10.55 | -24 | 3,294 | -0.73% |
大買/大賣/
|
| 2020/12/18 | 57 | 9.59 | 61 | 9.56 | 9.61 | -4 | 2,919 | -0.14% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 9.08 | 9.06 | -10 | 2,590 | -0.39% |
|
| 2020/12/15 | 9 | 9.01 | 5 | 9.06 | 8.91 | 4 | 2,547 | 0.16% |
|
| 2020/12/14 | 14 | 9.02 | 0 | 0.00 | 9.10 | 14 | 2,440 | 0.57% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 8.60 | 8.65 | -4 | 2,402 | -0.17% |
|
| 2020/12/10 | 1 | 9.02 | 0 | 0.00 | 8.95 | 1 | 2,361 | 0.04% |
|
| 2020/12/09 | 17 | 9.07 | 35 | 9.16 | 9.22 | -18 | 2,294 | -0.78% |
|
| 2020/12/08 | 20 | 8.62 | 58 | 8.64 | 8.81 | -38 | 2,102 | -1.81% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 8.38 | 8.38 | -1 | 1,947 | -0.05% |
|
| 2020/12/03 | 10 | 8.42 | 10 | 8.58 | 8.41 | 0 | 2,000 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 8.56 | 8.44 | -6 | 2,169 | -0.28% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 8.63 | 8.45 | -10 | 2,169 | -0.46% |
|
| 2020/11/30 | 10 | 8.55 | 104.2 | 8.52 | 8.50 | -94.2 | 2,157 | -4.36% |
大賣/
|
| 2020/11/27 | 10 | 8.45 | 26 | 8.53 | 8.34 | -16 | 2,114 | -0.76% |
|
| 2020/11/26 | 7 | 8.25 | 54 | 8.31 | 8.45 | -47 | 2,110 | -2.23% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 8.16 | 8.16 | -6 | 2,164 | -0.28% |
|
| 2020/11/24 | 8 | 8.11 | 2 | 8.13 | 8.08 | 6 | 2,273 | 0.26% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 8.03 | 8.08 | -2 | 2,306 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 7.53 | 7.95 | 0 | 2,524 | 0.00% |
|
| 2020/11/19 | 3 | 7.95 | 3 | 7.99 | 7.99 | 0 | 2,569 | 0.00% |
|
| 2020/11/18 | 5 | 8.01 | 0 | 0.00 | 7.99 | 5 | 2,575 | 0.19% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 7.92 | 7.94 | -5 | 2,573 | -0.19% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 7.94 | 7.92 | -1 | 2,588 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 8 | 7.93 | 7.96 | -8 | 2,611 | -0.31% |
|
| 2020/11/12 | 3 | 8.05 | 3 | 8.07 | 8.01 | 0 | 2,661 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 8.10 | 8.08 | -3 | 2,783 | -0.11% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 8.21 | 8.08 | -3 | 2,825 | -0.11% |
|
| 2020/11/09 | 8 | 8.16 | 5 | 8.15 | 8.07 | 3 | 2,804 | 0.11% |
|
| 2020/11/06 | 3 | 8.02 | 3 | 8.09 | 8.02 | 0 | 2,832 | 0.00% |
|
| 2020/11/05 | 3 | 8.10 | 0 | 0.00 | 8.02 | 3 | 2,831 | 0.11% |
|
| 2020/11/04 | 6 | 8.13 | 10 | 8.11 | 8.10 | -4 | 2,823 | -0.14% |
|
| 2020/11/03 | 13 | 8.21 | 25 | 8.19 | 8.19 | -12 | 2,788 | -0.43% |
|
| 2020/11/02 | 6 | 7.98 | 5 | 8.04 | 7.95 | 1 | 2,710 | 0.04% |
|
| 2020/10/30 | 7 | 8.06 | 13 | 8.10 | 7.91 | -6 | 2,695 | -0.22% |
|
| 2020/10/29 | 5 | 7.94 | 4 | 7.96 | 8.04 | 1 | 2,677 | 0.04% |
|
| 2020/10/28 | 10 | 8.13 | 1 | 8.20 | 8.04 | 9 | 2,659 | 0.34% |
|
| 2020/10/27 | 22 | 8.04 | 8 | 8.12 | 8.02 | 14 | 2,602 | 0.54% |
|
| 2020/10/26 | 11 | 8.21 | 9 | 8.18 | 8.14 | 2 | 2,550 | 0.08% |
|
| 2020/10/23 | 5 | 7.75 | 0 | 0.00 | 7.74 | 5 | 2,416 | 0.21% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 7.70 | 7.71 | -7 | 2,401 | -0.29% |
|
| 2020/10/14 | 2 | 7.80 | 0 | 0.00 | 7.79 | 2 | 2,366 | 0.08% |
|
| 2020/10/12 | 3 | 7.76 | 0 | 0.00 | 7.80 | 3 | 2,349 | 0.13% |
|
| 2020/10/08 | 3 | 7.94 | 0 | 0.00 | 7.95 | 3 | 2,332 | 0.13% |
|
| 2020/10/07 | 3 | 7.94 | 0 | 0.00 | 8.02 | 3 | 2,322 | 0.13% |
|
| 2020/10/06 | 7 | 7.99 | 9 | 8.09 | 7.96 | -2 | 2,310 | -0.09% |
|
| 2020/10/05 | 3 | 7.92 | 0 | 0.00 | 8.03 | 3 | 2,280 | 0.13% |
|
| 2020/09/30 | 3 | 7.75 | 3 | 7.77 | 7.81 | 0 | 2,250 | 0.00% |
|
| 2020/09/29 | 3 | 7.89 | 0 | 0.00 | 7.73 | 3 | 2,240 | 0.13% |
|
| 2020/09/28 | 3 | 7.92 | 13 | 7.94 | 7.89 | -10 | 2,235 | -0.45% |
|
| 2020/09/25 | 10 | 7.53 | 6 | 7.57 | 7.66 | 4 | 2,173 | 0.18% |
|
| 2020/09/23 | 3 | 7.69 | 0 | 0.00 | 7.63 | 3 | 2,133 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 8.02 | 7.94 | -6 | 2,109 | -0.28% |
|
| 2020/09/17 | 4 | 7.95 | 0 | 0.00 | 7.91 | 4 | 2,134 | 0.19% |
|
| 2020/09/16 | 0 | 0.00 | 20 | 7.99 | 7.90 | -20 | 2,155 | -0.93% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 8.08 | 8.01 | -3 | 2,152 | -0.14% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 8.07 | 8.07 | -3 | 2,161 | -0.14% |
|
| 2020/09/11 | 4 | 8.06 | 1 | 8.32 | 8.01 | 3 | 2,156 | 0.14% |
|
| 2020/09/10 | 7 | 8.33 | 1 | 8.37 | 8.15 | 6 | 2,104 | 0.29% |
|
| 2020/09/09 | 0 | 0.00 | 13 | 8.50 | 8.43 | -13 | 2,059 | -0.63% |
|
| 2020/09/08 | 11 | 8.38 | 6 | 8.42 | 8.37 | 5 | 2,006 | 0.25% |
|
| 2020/09/07 | 22 | 8.21 | 20 | 8.38 | 8.55 | 2 | 1,935 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 8.11 | 8.20 | -1 | 1,714 | -0.06% |
|
| 2020/09/02 | 0 | 0.00 | 21 | 8.13 | 8.12 | -21 | 1,684 | -1.25% |
|
| 2020/09/01 | 7 | 8.29 | 12 | 8.27 | 8.18 | -5 | 1,653 | -0.30% |
|
| 2020/08/31 | 44 | 8.45 | 15 | 8.47 | 8.40 | 29 | 1,582 | 1.83% |
|
| 2020/08/28 | 28 | 8.14 | 5 | 8.03 | 8.11 | 23 | 1,419 | 1.62% |
|
| 2020/08/27 | 6 | 7.70 | 1 | 7.75 | 7.75 | 5 | 1,289 | 0.39% |
|
| 2020/08/26 | 2 | 7.83 | 89 | 7.91 | 8.06 | -87 | 1,234 | -7.05% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 7.31 | 7.45 | -2 | 1,002 | -0.20% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 7.47 | 7.15 | -3 | 932 | -0.32% |
|
| 2020/08/19 | 1 | 7.59 | 35 | 7.71 | 7.54 | -34 | 904 | -3.76% |
|
| 2020/08/17 | 21 | 7.34 | 367 | 7.59 | 7.82 | -346 | 806 | -42.88% |
大賣/鉅額交易
|
| 2020/08/14 | 0 | 0.00 | 101 | 7.06 | 7.15 | -101 | 671 | -15.04% |
大賣/鉅額交易
|
| 2020/08/10 | 0 | 0.00 | 2 | 6.65 | 6.70 | -2 | 520 | -0.38% |
|
| 2020/07/28 | 1 | 6.21 | 0 | 0.00 | 6.11 | 1 | 531 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 6.40 | 6.24 | -2 | 533 | -0.37% |
|
| 2020/07/24 | 1 | 6.48 | 0 | 0.00 | 6.47 | 1 | 525 | 0.19% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 6.52 | 6.52 | -1 | 524 | -0.19% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 6.71 | 6.74 | -3 | 504 | -0.59% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 6.86 | 6.82 | -8 | 496 | -1.61% |
|
| 2020/07/03 | 2 | 6.82 | 0 | 0.00 | 6.81 | 2 | 496 | 0.40% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 6.87 | 6.82 | -1 | 496 | -0.20% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 6.86 | 6.89 | -6 | 489 | -1.23% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 6.92 | 6.92 | -1 | 487 | -0.20% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 7.13 | 7.15 | -5 | 456 | -1.10% |
|
| 2020/06/23 | 0 | 0.00 | 12 | 7.10 | 7.25 | -12 | 441 | -2.72% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 7.02 | 6.90 | -10 | 413 | -2.42% |
|
| 2020/06/19 | 8 | 6.81 | 5 | 6.72 | 6.79 | 3 | 395 | 0.76% |
|
| 2020/06/18 | 5 | 6.63 | 16 | 6.60 | 6.64 | -11 | 378 | -2.91% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 6.47 | 6.42 | -3 | 369 | -0.81% |
|
| 2020/06/10 | 0 | 0.00 | 14 | 6.53 | 6.53 | -14 | 396 | -3.54% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 6.53 | 6.55 | -20 | 408 | -4.90% |
|
| 2020/06/08 | 1 | 6.64 | 21 | 6.71 | 6.64 | -20 | 413 | -4.84% |
|
| 2020/05/22 | 10 | 6.27 | 0 | 0.00 | 6.19 | 10 | 382 | 2.61% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 6.20 | 6.19 | -1 | 374 | -0.27% |
|
| 2020/05/19 | 0 | 0.00 | 34 | 6.20 | 6.19 | -34 | 372 | -9.12% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 6.21 | 6.26 | -3 | 354 | -0.85% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 6.17 | 6.15 | -5 | 346 | -1.44% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 6.00 | 5.99 | -2 | 331 | -0.60% |
|
| 2020/04/30 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 347 | 0.29% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 5.98 | 5.96 | -2 | 348 | -0.57% |
|
| 2020/04/20 | 13 | 5.67 | 0 | 0.00 | 5.68 | 13 | 349 | 3.72% |
|
| 2020/04/17 | 2 | 5.68 | 0 | 0.00 | 5.67 | 2 | 349 | 0.57% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 5.19 | 5.23 | -20 | 317 | -6.30% |
|
| 2020/04/07 | 0 | 0.00 | 120 | 5.09 | 5.10 | -120 | 311 | -38.47% |
大賣/鉅額交易
|
| 2020/03/27 | 0 | 0.00 | 7 | 5.04 | 5.05 | -7 | 298 | -2.34% |
|
| 2020/03/26 | 0 | 0.00 | 19 | 5.05 | 5.05 | -19 | 295 | -6.43% |
|
| 2020/03/25 | 0 | 0.00 | 9 | 5.05 | 5.05 | -9 | 291 | -3.09% |
|
| 2020/03/24 | 276 | 5.03 | 2 | 5.05 | 4.90 | 274 | 282 | 97.15% |
大買/鉅額交易
|
| 2020/03/23 | 122 | 4.89 | 2 | 4.83 | 4.89 | 120 | 275 | 43.59% |
大買/鉅額交易
|
| 2020/03/20 | 0 | 0.00 | 112 | 5.08 | 5.04 | -112 | 273 | -40.98% |
大賣/鉅額交易
|
| 2020/03/19 | 263 | 4.94 | 35 | 5.00 | 4.99 | 228 | 259 | 87.77% |
大買/鉅額交易
|
| 2020/03/18 | 18 | 5.36 | 0 | 0.00 | 5.36 | 18 | 243 | 7.38% |
|
| 2020/03/17 | 27 | 5.46 | 0 | 0.00 | 5.49 | 27 | 238 | 11.31% |
|
| 2020/03/13 | 137 | 5.62 | 20 | 6.10 | 6.10 | 117 | 232 | 50.24% |
大買/鉅額交易
|
| 2020/03/12 | 243 | 6.07 | 12 | 6.12 | 6.14 | 231 | 219 | 105.13% |
大買/鉅額交易
|
| 2020/03/11 | 4 | 6.25 | 3 | 6.24 | 6.25 | 1 | 210 | 0.47% |
|
| 2020/03/10 | 25 | 6.23 | 2 | 6.21 | 6.23 | 23 | 208 | 11.02% |
|
| 2020/03/09 | 23 | 6.21 | 37 | 6.24 | 6.19 | -14 | 204 | -6.85% |
|
| 2020/03/06 | 49 | 6.24 | 2 | 6.24 | 6.23 | 47 | 198 | 23.71% |
|
| 2020/03/05 | 6 | 6.25 | 51 | 6.26 | 6.27 | -45 | 196 | -22.91% |
|
| 2020/03/04 | 34 | 6.18 | 5 | 6.19 | 6.19 | 29 | 201 | 14.41% |
|
| 2020/03/03 | 7 | 6.22 | 71 | 6.20 | 6.21 | -64 | 200 | -31.89% |
|
| 2020/03/02 | 32 | 6.11 | 111 | 6.10 | 6.18 | -79 | 201 | -39.20% |
大賣/
|
| 2020/02/27 | 7 | 6.18 | 0 | 0.00 | 6.18 | 7 | 196 | 3.56% |
|
| 2020/02/26 | 2 | 6.23 | 0 | 0.00 | 6.23 | 2 | 196 | 1.02% |
|
| 2020/02/24 | 1 | 6.30 | 5 | 6.35 | 6.30 | -4 | 193 | -2.06% |
|
| 2020/02/21 | 2 | 6.39 | 2 | 6.37 | 6.38 | 0 | 193 | 0.00% |
|
| 2020/02/20 | 1 | 6.40 | 7 | 6.41 | 6.40 | -6 | 194 | -3.08% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 6.42 | 6.40 | -5 | 194 | -2.57% |
|
| 2020/02/14 | 0 | 0.00 | 11 | 6.51 | 6.49 | -11 | 192 | -5.71% |
|
| 2020/02/13 | 0 | 0.00 | 15 | 6.44 | 6.42 | -15 | 190 | -7.88% |
|
| 2020/02/12 | 4 | 6.44 | 9 | 6.45 | 6.41 | -5 | 189 | -2.64% |
|
| 2020/02/11 | 6 | 6.34 | 0 | 0.00 | 6.33 | 6 | 185 | 3.23% |
|
| 2020/02/10 | 1 | 6.29 | 0 | 0.00 | 6.30 | 1 | 185 | 0.54% |
|
| 2020/02/07 | 4 | 6.28 | 0 | 0.00 | 6.27 | 4 | 184 | 2.17% |
|
| 2020/02/06 | 0 | 0.00 | 15 | 6.28 | 6.31 | -15 | 182 | -8.21% |
|
| 2020/02/04 | 169 | 6.18 | 0 | 0.00 | 6.23 | 169 | 177 | 95.21% |
大買/鉅額交易
|
| 2020/02/03 | 9 | 6.24 | 0 | 0.00 | 6.24 | 9 | 171 | 5.25% |
|
| 2020/01/31 | 109 | 6.34 | 2 | 6.32 | 6.41 | 107 | 169 | 63.31% |
大買/鉅額交易
|
| 2020/01/30 | 27 | 6.47 | 0 | 0.00 | 6.47 | 27 | 160 | 16.77% |
|
| 2020/01/20 | 4 | 7.02 | 0 | 0.00 | 7.00 | 4 | 154 | 2.59% |
|
| 2020/01/17 | 12 | 7.01 | 0 | 0.00 | 7.02 | 12 | 154 | 7.78% |
|
| 2020/01/15 | 12 | 7.03 | 0 | 0.00 | 7.03 | 12 | 157 | 7.63% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 7.05 | 7.03 | -1 | 157 | -0.63% |
|
| 2020/01/13 | 31 | 7.02 | 0 | 0.00 | 7.05 | 31 | 156 | 19.85% |
|
| 2020/01/10 | 21 | 7.03 | 0 | 0.00 | 7.03 | 21 | 155 | 13.51% |
|
| 2020/01/09 | 12 | 7.04 | 0 | 0.00 | 7.04 | 12 | 153 | 7.81% |
|
| 2020/01/08 | 14 | 7.04 | 10 | 7.10 | 7.04 | 4 | 155 | 2.57% |
|
| 2020/01/07 | 16 | 7.02 | 0 | 0.00 | 7.05 | 16 | 154 | 10.35% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 7.16 | 7.12 | -5 | 153 | -3.26% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 7.11 | 7.11 | -6 | 152 | -3.92% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 7.10 | 7.10 | -3 | 150 | -2.00% |
|
| 2019/12/26 | 3 | 7.07 | 0 | 0.00 | 7.07 | 3 | 151 | 1.98% |
|
| 2019/12/25 | 4 | 7.04 | 0 | 0.00 | 7.06 | 4 | 153 | 2.61% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 7.12 | 7.10 | -3 | 152 | -1.97% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 7.10 | 7.11 | -5 | 152 | -3.27% |
|
| 2019/12/20 | 10 | 7.07 | 0 | 0.00 | 7.10 | 10 | 153 | 6.49% |
|
| 2019/12/13 | 2 | 7.13 | 0 | 0.00 | 7.17 | 2 | 150 | 1.33% |
|
| 2019/12/11 | 0 | 0.00 | 24 | 7.18 | 7.20 | -24 | 159 | -15.09% |
|
| 2019/12/10 | 6 | 7.11 | 3 | 7.15 | 7.14 | 3 | 163 | 1.83% |
|
| 2019/12/09 | 13 | 7.09 | 0 | 0.00 | 7.09 | 13 | 171 | 7.57% |
|
| 2019/12/06 | 20 | 7.16 | 0 | 0.00 | 7.15 | 20 | 167 | 11.92% |
|
| 2019/12/05 | 14 | 7.18 | 0 | 0.00 | 7.19 | 14 | 167 | 8.35% |
|
| 2019/12/04 | 10 | 7.19 | 0 | 0.00 | 7.20 | 10 | 169 | 5.89% |
|
| 2019/12/03 | 3 | 7.18 | 0 | 0.00 | 7.22 | 3 | 173 | 1.73% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 7.28 | 7.27 | -6 | 180 | -3.32% |
|
| 2019/11/27 | 0 | 0.00 | 15 | 7.25 | 7.25 | -15 | 182 | -8.20% |
|
| 2019/11/26 | 3 | 7.20 | 1 | 7.21 | 7.20 | 2 | 190 | 1.05% |
|
| 2019/11/25 | 40 | 7.20 | 10 | 7.22 | 7.22 | 30 | 190 | 15.74% |
|
| 2019/11/22 | 10 | 7.20 | 1 | 7.21 | 7.20 | 9 | 191 | 4.71% |
|
| 2019/11/21 | 40 | 7.20 | 0 | 0.00 | 7.20 | 40 | 192 | 20.78% |
|
| 2019/11/20 | 11 | 7.23 | 0 | 0.00 | 7.22 | 11 | 192 | 5.71% |
|
| 2019/11/13 | 0 | 0.00 | 15.9 | 7.20 | 7.25 | -15.9 | 199 | -7.96% |
|
| 2019/11/08 | 6 | 7.27 | 0 | 0.00 | 7.25 | 6 | 210 | 2.85% |
|
| 2019/11/07 | 9 | 7.29 | 0 | 0.00 | 7.26 | 9 | 213 | 4.22% |
|
| 2019/11/06 | 15 | 7.28 | 1 | 7.28 | 7.27 | 14 | 215 | 6.49% |
|
| 2019/11/05 | 11 | 7.25 | 0 | 0.00 | 7.27 | 11 | 217 | 5.05% |
|
| 2019/11/04 | 14 | 7.24 | 0 | 0.00 | 7.26 | 14 | 221 | 6.32% |
|
| 2019/11/01 | 25 | 7.24 | 0 | 0.00 | 7.26 | 25 | 223 | 11.16% |
|
| 2019/10/31 | 30 | 7.23 | 0 | 0.00 | 7.18 | 30 | 232 | 12.91% |
|
| 2019/10/30 | 39 | 7.41 | 0 | 0.00 | 7.38 | 39 | 225 | 17.30% |
|
| 2019/10/29 | 20 | 7.46 | 43 | 7.46 | 7.46 | -23 | 224 | -10.23% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 7.53 | 7.54 | -3 | 235 | -1.27% |
|
| 2019/10/09 | 48 | 7.50 | 0 | 0.00 | 7.52 | 48 | 548 | 8.74% |
|
| 2019/10/08 | 20 | 7.52 | 0 | 0.00 | 7.51 | 20 | 551 | 3.63% |
|
| 2019/10/03 | 20 | 7.54 | 0 | 0.00 | 7.57 | 20 | 626 | 3.19% |
|
| 2019/10/02 | 3 | 7.54 | 0 | 0.00 | 7.60 | 3 | 650 | 0.46% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 7.66 | 7.65 | -1 | 665 | -0.15% |
|
| 2019/09/03 | 1 | 7.91 | 10 | 8.01 | 7.90 | -9 | 646 | -1.39% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 7.88 | 7.86 | -1 | 637 | -0.16% |
|
| 2019/08/27 | 10 | 7.57 | 0 | 0.00 | 7.58 | 10 | 628 | 1.59% |
|
| 2019/08/20 | 7 | 7.65 | 0 | 0.00 | 7.66 | 7 | 634 | 1.10% |
|
| 2019/08/16 | 1 | 7.55 | 0 | 0.00 | 7.65 | 1 | 632 | 0.16% |
|
| 2019/08/12 | 2 | 7.63 | 0 | 0.00 | 7.61 | 2 | 636 | 0.31% |
|
| 2019/08/07 | 8 | 7.67 | 0 | 0.00 | 7.65 | 8 | 645 | 1.24% |
|
| 2019/08/06 | 0 | 0.00 | 8 | 7.73 | 7.71 | -8 | 650 | -1.23% |
|
| 2019/08/02 | 8 | 7.67 | 0 | 0.00 | 7.66 | 8 | 680 | 1.17% |
|
| 2019/08/01 | 10 | 7.80 | 0 | 0.00 | 7.80 | 10 | 688 | 1.45% |
|
| 2019/07/31 | 11 | 7.92 | 0 | 0.00 | 7.92 | 11 | 690 | 1.59% |
|
| 2019/07/24 | 6 | 8.29 | 0 | 0.00 | 8.18 | 6 | 840 | 0.71% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 8.44 | 8.45 | -5 | 813 | -0.61% |
|
| 2019/07/18 | 0 | 0.00 | 122 | 8.24 | 8.24 | -122 | 717 | -16.99% |
大賣/鉅額交易
|
| 2019/07/17 | 0 | 0.00 | 36 | 8.02 | 8.02 | -36 | 585 | -6.14% |
|
| 2019/07/11 | 5 | 7.83 | 0 | 0.00 | 7.73 | 5 | 595 | 0.84% |
|
| 2019/07/10 | 2 | 7.92 | 0 | 0.00 | 7.85 | 2 | 583 | 0.34% |
|
| 2019/07/08 | 0 | 0.00 | 7 | 7.94 | 7.99 | -7 | 536 | -1.30% |
|
| 2019/07/03 | 12 | 7.58 | 0 | 0.00 | 7.59 | 12 | 525 | 2.28% |
|
| 2019/06/18 | 3 | 7.54 | 0 | 0.00 | 7.53 | 3 | 558 | 0.54% |
|
| 2019/06/13 | 1 | 7.53 | 0 | 0.00 | 7.54 | 1 | 563 | 0.18% |
|
| 2019/06/03 | 0 | 0.00 | 11 | 7.57 | 7.65 | -11 | 640 | -1.72% |
|
| 2019/05/23 | 17 | 7.61 | 0 | 0.00 | 7.62 | 17 | 720 | 2.36% |
|
| 2019/05/21 | 7 | 7.53 | 0 | 0.00 | 7.49 | 7 | 729 | 0.96% |
|
| 2019/05/20 | 6 | 7.58 | 0 | 0.00 | 7.59 | 6 | 731 | 0.82% |
|
| 2019/05/17 | 7 | 7.68 | 0 | 0.00 | 7.63 | 7 | 736 | 0.95% |
|
| 2019/05/16 | 0 | 0.00 | 34 | 7.74 | 7.70 | -34 | 737 | -4.61% |
|
| 2019/05/15 | 34 | 7.78 | 0 | 0.00 | 7.75 | 34 | 731 | 4.65% |
|
| 2019/05/14 | 103 | 7.66 | 5 | 7.68 | 7.70 | 98 | 731 | 13.39% |
大買/
|
| 2019/05/13 | 0 | 0.00 | 10 | 7.64 | 7.64 | -10 | 729 | -1.37% |
|
| 2019/05/10 | 5 | 8.05 | 0 | 0.00 | 7.92 | 5 | 710 | 0.70% |
|
| 2019/05/09 | 0 | 0.00 | 71 | 8.29 | 8.10 | -71 | 695 | -10.21% |
|
| 2019/05/08 | 10 | 8.24 | 0 | 0.00 | 8.27 | 10 | 682 | 1.46% |
|
| 2019/05/07 | 5 | 8.29 | 60 | 8.41 | 8.29 | -55 | 680 | -8.08% |
|
| 2019/05/06 | 51 | 8.30 | 10 | 8.30 | 8.25 | 41 | 689 | 5.95% |
|
| 2019/05/03 | 26 | 8.50 | 35 | 8.57 | 8.50 | -9 | 673 | -1.34% |
|
| 2019/05/02 | 60 | 8.44 | 98 | 8.43 | 8.70 | -38 | 608 | -6.25% |
|
| 2019/04/30 | 0.2 | 7.90 | 0 | 0.00 | 8.02 | 0.2 | 522 | 0.03% |
|
| 2019/04/29 | 10 | 8.00 | 0 | 0.00 | 7.98 | 10 | 532 | 1.88% |
|
| 2019/04/26 | 3 | 8.01 | 0 | 0.00 | 8.00 | 3 | 533 | 0.56% |
|
| 2019/04/17 | 3 | 8.05 | 0 | 0.00 | 8.03 | 3 | 546 | 0.55% |
|
| 2019/04/16 | 10 | 8.10 | 0 | 0.00 | 8.08 | 10 | 546 | 1.83% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 7.98 | 7.96 | -5 | 547 | -0.91% |
|
| 2019/03/26 | 24 | 8.06 | 0 | 0.00 | 8.00 | 24 | 675 | 3.55% |
|
| 2019/03/25 | 166 | 7.97 | 0 | 0.00 | 7.95 | 166 | 706 | 23.50% |
大買/鉅額交易
|
| 2019/03/22 | 258 | 7.99 | 0 | 0.00 | 7.93 | 258 | 840 | 30.70% |
大買/鉅額交易
|
| 2019/03/14 | 259 | 8.11 | 0 | 0.00 | 8.05 | 259 | 1,465 | 17.67% |
大買/鉅額交易
|
| 2019/03/13 | 312 | 8.10 | 0 | 0.00 | 8.06 | 312 | 1,498 | 20.82% |
大買/鉅額交易
|
| 2019/03/12 | 51 | 8.10 | 0 | 0.00 | 8.03 | 51 | 1,599 | 3.19% |
|
| 2019/03/11 | 125 | 8.07 | 0 | 0.00 | 8.15 | 125 | 1,716 | 7.28% |
大買/鉅額交易
|
| 2019/03/07 | 448 | 8.05 | 0 | 0.00 | 8.00 | 448 | 1,783 | 25.12% |
大買/鉅額交易
|
| 2019/03/06 | 126 | 8.12 | 0 | 0.00 | 8.08 | 126 | 1,774 | 7.10% |
大買/鉅額交易
|
| 2019/03/05 | 10 | 8.18 | 10 | 8.30 | 8.20 | 0 | 1,800 | 0.00% |
|
| 2019/03/04 | 25 | 8.20 | 4 | 8.17 | 8.21 | 21 | 1,790 | 1.17% |
|
| 2019/02/27 | 59 | 7.98 | 0 | 0.00 | 8.00 | 59 | 1,776 | 3.32% |
|
| 2019/02/26 | 144 | 7.88 | 10 | 7.84 | 7.92 | 134 | 1,771 | 7.56% |
大買/鉅額交易
|
| 2019/02/25 | 140 | 7.79 | 17 | 7.81 | 7.80 | 123 | 1,801 | 6.83% |
大買/鉅額交易
|
| 2019/02/22 | 90 | 7.76 | 0 | 0.00 | 7.75 | 90 | 1,895 | 4.75% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 7.66 | 7.66 | -1 | 1,926 | -0.05% |
|
| 2019/02/11 | 1 | 7.71 | 0 | 0.00 | 7.68 | 1 | 1,923 | 0.05% |
|
| 2019/01/22 | 7 | 7.64 | 0 | 0.00 | 7.61 | 7 | 1,912 | 0.37% |
|
| 2019/01/17 | 20 | 7.65 | 0 | 0.00 | 7.63 | 20 | 1,908 | 1.05% |
|
| 2019/01/16 | 10 | 7.76 | 0 | 0.00 | 7.75 | 10 | 1,898 | 0.53% |
|
| 2019/01/14 | 10 | 7.93 | 0 | 0.00 | 7.92 | 10 | 1,890 | 0.53% |
|
| 2019/01/11 | 10 | 7.96 | 0 | 0.00 | 7.95 | 10 | 1,913 | 0.52% |
|
| 2019/01/09 | 10 | 8.02 | 0 | 0.00 | 8.03 | 10 | 1,921 | 0.52% |
|
| 2019/01/04 | 25 | 7.97 | 0 | 0.00 | 8.00 | 25 | 1,962 | 1.27% |
|
| 2018/12/28 | 1 | 8.00 | 0 | 0.00 | 8.03 | 1 | 1,971 | 0.05% |
|
| 2018/12/26 | 10 | 7.99 | 2 | 7.99 | 7.99 | 8 | 1,965 | 0.41% |
|
| 2018/12/25 | 5 | 8.24 | 9 | 8.11 | 8.05 | -4 | 1,959 | -0.20% |
|
| 2018/12/24 | 22 | 8.26 | 0 | 0.00 | 8.31 | 22 | 1,945 | 1.13% |
|
| 2018/12/22 | 16 | 8.33 | 0 | 0.00 | 8.33 | 16 | 1,936 | 0.83% |
|
| 2018/12/20 | 4 | 8.74 | 0 | 0.00 | 8.74 | 4 | 1,905 | 0.21% |
|
| 2018/12/19 | 10 | 9.21 | 4 | 9.17 | 9.14 | 6 | 1,875 | 0.32% |
|
| 2018/12/18 | 2 | 9.18 | 0 | 0.00 | 9.17 | 2 | 1,861 | 0.11% |
|
| 2018/12/17 | 11 | 9.35 | 24 | 9.44 | 9.23 | -13 | 1,828 | -0.71% |
|
| 2018/12/14 | 33 | 9.01 | 2 | 9.01 | 9.00 | 31 | 1,689 | 1.83% |
|
| 2018/12/13 | 29 | 9.46 | 22 | 9.47 | 9.35 | 7 | 1,640 | 0.43% |
|
| 2018/12/12 | 13 | 9.23 | 2 | 9.25 | 9.20 | 11 | 1,445 | 0.76% |
|
| 2018/12/11 | 2 | 9.26 | 14 | 9.13 | 9.13 | -12 | 1,367 | -0.88% |
|
| 2018/12/10 | 20 | 9.12 | 15 | 9.20 | 9.12 | 5 | 1,272 | 0.39% |
|
| 2018/12/07 | 0 | 0.00 | 91 | 9.20 | 9.40 | -91 | 1,201 | -7.58% |
|
| 2018/12/05 | 10 | 8.50 | 224 | 8.75 | 8.72 | -214 | 1,032 | -20.72% |
大賣/鉅額交易
|
| 2018/12/04 | 40 | 8.68 | 16 | 8.69 | 8.70 | 24 | 930 | 2.58% |
|
| 2018/12/03 | 0 | 0.00 | 33 | 8.05 | 8.14 | -33 | 813 | -4.05% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 7.60 | 7.55 | -1 | 748 | -0.13% |
|
| 2018/11/23 | 3 | 7.52 | 0 | 0.00 | 7.41 | 3 | 725 | 0.41% |
|
| 2018/11/22 | 5 | 7.75 | 0 | 0.00 | 7.61 | 5 | 717 | 0.70% |
|
| 2018/11/21 | 0 | 0.00 | 64 | 7.79 | 8.00 | -64 | 680 | -9.40% |
|
| 2018/11/19 | 2 | 7.27 | 0 | 0.00 | 7.30 | 2 | 586 | 0.34% |
|
| 2018/11/16 | 0 | 0.00 | 7 | 7.29 | 7.29 | -7 | 595 | -1.17% |
|
| 2018/11/15 | 0 | 0.00 | 29 | 7.33 | 7.22 | -29 | 611 | -4.74% |
|
| 2018/10/31 | 0.4 | 6.87 | 0 | 0.00 | 6.89 | 0.4 | 889 | 0.05% |
|
| 2018/10/30 | 1 | 6.78 | 1 | 6.78 | 6.73 | 0 | 896 | 0.00% |
|
| 2018/10/29 | 5 | 6.73 | 0 | 0.00 | 6.72 | 5 | 909 | 0.55% |
|
| 2018/10/25 | 0 | 0.00 | 9 | 6.99 | 6.90 | -9 | 966 | -0.93% |
|
| 2018/10/23 | 1 | 7.36 | 0 | 0.00 | 7.36 | 1 | 991 | 0.10% |
|
| 2018/10/22 | 1 | 7.43 | 0 | 0.00 | 7.43 | 1 | 1,015 | 0.10% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 7.34 | 7.70 | -1 | 1,120 | -0.09% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 7.65 | 7.40 | -1 | 1,173 | -0.09% |
|
| 2018/10/15 | 2 | 7.14 | 13 | 7.60 | 7.72 | -11 | 1,164 | -0.94% |
|
| 2018/10/11 | 62 | 6.70 | 22 | 6.69 | 6.61 | 40 | 1,130 | 3.54% |
|
| 2018/10/09 | 0 | 0.00 | 0.9 | 7.20 | 7.20 | -0.9 | 1,127 | -0.08% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 7.50 | 7.45 | -2 | 1,129 | -0.18% |
|
| 2018/10/02 | 0 | 0.00 | 2.4 | 7.41 | 7.45 | -2.4 | 1,154 | -0.21% |
|
| 2018/10/01 | 1 | 7.41 | 1 | 7.41 | 7.45 | 0 | 1,165 | 0.00% |
|
| 2018/09/25 | 0.1 | 7.25 | 0 | 0.00 | 7.31 | 0.1 | 1,210 | 0.00% |
|
| 2018/09/20 | 1 | 7.41 | 1 | 7.41 | 7.26 | 0 | 1,240 | 0.00% |
|
| 2018/09/17 | 1 | 7.65 | 1 | 7.65 | 7.42 | 0 | 1,303 | 0.00% |
|
| 2018/09/14 | 1 | 7.51 | 1 | 7.51 | 7.57 | 0 | 1,342 | 0.00% |
|
| 2018/09/06 | 2 | 7.80 | 0 | 0.00 | 7.65 | 2 | 2,240 | 0.09% |
|
| 2018/09/05 | 3 | 8.00 | 0 | 0.00 | 7.98 | 3 | 2,394 | 0.13% |
|
| 2018/08/28 | 18 | 8.58 | 0 | 0.00 | 8.59 | 18 | 2,492 | 0.72% |
|
| 2018/08/27 | 13 | 8.74 | 0 | 0.00 | 8.71 | 13 | 2,505 | 0.52% |
|
| 2018/08/24 | 28 | 8.83 | 0 | 0.00 | 8.70 | 28 | 2,506 | 1.12% |
|
| 2018/08/23 | 0.7 | 9.08 | 0 | 0.00 | 9.08 | 0.7 | 2,506 | 0.03% |
|
| 2018/08/22 | 12.2 | 9.03 | 0 | 0.00 | 8.99 | 12.2 | 2,514 | 0.48% |
|
| 2018/08/14 | 0 | 0.00 | 50 | 7.36 | 7.43 | -50 | 2,530 | -1.98% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 7.90 | 7.89 | -2 | 2,614 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 8.06 | 7.89 | -20 | 2,613 | -0.77% |
|
| 2018/08/07 | 0 | 0.00 | 31 | 8.14 | 8.14 | -31 | 2,597 | -1.19% |
|
| 2018/08/06 | 0 | 0.00 | 50 | 8.05 | 8.25 | -50 | 2,547 | -1.96% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 7.70 | 7.83 | -1 | 2,517 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 52 | 7.80 | 7.70 | -52 | 2,807 | -1.85% |
|
| 2018/07/26 | 2 | 7.90 | 1 | 7.90 | 7.71 | 1 | 2,976 | 0.03% |
|
| 2018/07/24 | 1 | 7.72 | 2 | 7.78 | 7.70 | -1 | 3,169 | -0.03% |
|
| 2018/07/23 | 1 | 7.51 | 0 | 0.00 | 7.51 | 1 | 3,210 | 0.03% |
|
| 2018/07/19 | 100 | 7.90 | 1 | 7.90 | 7.78 | 99 | 3,185 | 3.11% |
|
| 2018/07/18 | 5 | 7.61 | 5 | 7.55 | 7.75 | 0 | 3,106 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 26 | 7.53 | 7.76 | -26 | 3,073 | -0.85% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 7.17 | 7.17 | -1 | 3,006 | -0.03% |
|
| 2018/07/11 | 1 | 7.11 | 0 | 0.00 | 7.17 | 1 | 2,998 | 0.03% |
|
| 2018/07/10 | 21 | 7.05 | 5 | 7.14 | 7.17 | 16 | 2,996 | 0.53% |
|
| 2018/07/06 | 15 | 6.85 | 0 | 0.00 | 6.80 | 15 | 2,985 | 0.50% |
|
| 2018/07/05 | 2 | 6.92 | 0 | 0.00 | 6.90 | 2 | 2,984 | 0.07% |
|
| 2018/07/04 | 1 | 6.90 | 0 | 0.00 | 6.95 | 1 | 2,984 | 0.03% |
|
| 2018/07/03 | 10 | 6.91 | 0 | 0.00 | 6.75 | 10 | 2,976 | 0.34% |
|
| 2018/06/28 | 2 | 7.15 | 0 | 0.00 | 7.15 | 2 | 2,939 | 0.07% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 7.15 | 7.15 | -3 | 2,927 | -0.10% |
|
| 2018/06/22 | 3 | 7.38 | 0 | 0.00 | 7.50 | 3 | 2,900 | 0.10% |
|
| 2018/06/21 | 50 | 7.70 | 1 | 7.76 | 7.63 | 49 | 2,881 | 1.70% |
|
| 2018/06/20 | 18 | 7.89 | 10 | 7.85 | 7.70 | 8 | 2,861 | 0.28% |
|
| 2018/06/14 | 19 | 8.34 | 8 | 8.36 | 8.20 | 11 | 2,770 | 0.40% |
|
| 2018/06/13 | 25 | 8.33 | 117 | 8.33 | 8.15 | -92 | 2,717 | -3.39% |
大賣/
|
| 2018/06/12 | 59 | 8.94 | 25 | 8.86 | 8.73 | 34 | 2,662 | 1.28% |
|
| 2018/06/11 | 62 | 8.91 | 100 | 8.84 | 9.03 | -38 | 2,546 | -1.49% |
|
| 2018/06/08 | 23 | 8.27 | 65 | 8.17 | 8.29 | -42 | 2,143 | -1.96% |
|
| 2018/06/07 | 38 | 8.08 | 15 | 7.92 | 7.77 | 23 | 1,956 | 1.18% |
|
| 2018/06/06 | 68 | 7.81 | 78 | 7.90 | 8.00 | -10 | 1,871 | -0.53% |
|
| 2018/06/05 | 6 | 7.46 | 35 | 7.75 | 7.44 | -29 | 1,700 | -1.71% |
|
| 2018/06/04 | 10 | 7.05 | 0 | 0.00 | 7.05 | 10 | 1,604 | 0.62% |
|
| 2018/05/30 | 10 | 7.05 | 0 | 0.00 | 7.09 | 10 | 1,577 | 0.63% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 7.33 | 7.30 | -5 | 1,559 | -0.32% |
|
| 2018/05/23 | 1 | 7.44 | 0 | 0.00 | 7.39 | 1 | 1,561 | 0.06% |
|
| 2018/05/22 | 10 | 7.51 | 0 | 0.00 | 7.51 | 10 | 1,547 | 0.65% |
|
| 2018/05/21 | 12 | 7.86 | 2 | 7.49 | 7.70 | 10 | 1,519 | 0.66% |
|
| 2018/05/16 | 2 | 7.19 | 0 | 0.00 | 7.11 | 2 | 1,398 | 0.14% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 7.39 | 7.33 | -5 | 1,447 | -0.35% |
|
| 2018/05/11 | 9 | 7.70 | 5 | 7.53 | 7.55 | 4 | 1,419 | 0.28% |
|
| 2018/05/10 | 7 | 7.82 | 0 | 0.00 | 7.70 | 7 | 1,377 | 0.51% |
|
| 2018/05/09 | 10 | 7.98 | 3 | 7.85 | 7.70 | 7 | 1,343 | 0.52% |
|
| 2018/05/08 | 0 | 0.00 | 41 | 7.62 | 7.42 | -41 | 1,219 | -3.36% |
|
| 2018/05/07 | 0 | 0.00 | 128 | 7.79 | 7.70 | -128 | 1,183 | -10.81% |
大賣/鉅額交易
|
| 2018/05/04 | 4 | 7.54 | 125 | 7.68 | 7.47 | -121 | 1,082 | -11.18% |
大賣/鉅額交易
|
| 2018/05/03 | 2 | 7.02 | 285 | 7.89 | 7.92 | -283 | 986 | -28.69% |
大賣/鉅額交易
|
| 2018/05/02 | 30 | 7.68 | 77 | 7.71 | 7.20 | -47 | 805 | -5.84% |
|
| 2018/04/30 | 23 | 7.32 | 46 | 7.54 | 7.63 | -23 | 658 | -3.49% |
|
| 2018/04/27 | 7 | 6.94 | 60 | 6.90 | 6.94 | -53 | 551 | -9.61% |
|
| 2018/04/26 | 5 | 6.32 | 0 | 0.00 | 6.31 | 5 | 491 | 1.02% |
|
| 2018/04/24 | 10 | 6.15 | 0 | 0.00 | 6.25 | 10 | 482 | 2.07% |
|
| 2018/04/23 | 20 | 6.07 | 0 | 0.00 | 6.11 | 20 | 468 | 4.27% |
|
| 2018/04/20 | 35 | 5.91 | 0 | 0.00 | 5.92 | 35 | 459 | 7.62% |
|
| 2018/04/19 | 5 | 5.80 | 0 | 0.00 | 5.83 | 5 | 465 | 1.07% |
|
| 2018/04/16 | 35 | 5.66 | 0 | 0.00 | 5.68 | 35 | 452 | 7.74% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 5.70 | 5.70 | -5 | 447 | -1.12% |
|
| 2018/04/11 | 156 | 5.80 | 16 | 5.88 | 5.83 | 140 | 441 | 31.74% |
大買/鉅額交易
|
| 2018/04/10 | 3 | 5.88 | 0 | 0.00 | 5.76 | 3 | 434 | 0.69% |
|
| 2018/04/09 | 1 | 5.95 | 5 | 5.94 | 5.98 | -4 | 440 | -0.91% |
|
| 2018/04/03 | 0 | 0.00 | 247 | 5.96 | 6.00 | -247 | 439 | -56.18% |
大賣/鉅額交易
|
| 2018/04/02 | 0 | 0.00 | 8 | 5.99 | 6.00 | -8 | 429 | -1.86% |
|
| 2018/03/31 | 1 | 5.95 | 0 | 0.00 | 5.99 | 1 | 428 | 0.23% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 5.99 | 5.99 | -5 | 426 | -1.17% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 5.94 | 5.93 | -5 | 427 | -1.17% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 5.91 | 5.91 | -10 | 419 | -2.38% |
|
| 2018/03/27 | 16 | 6.00 | 4 | 6.00 | 6.00 | 12 | 405 | 2.96% |
|
| 2018/03/26 | 37 | 6.00 | 0 | 0.00 | 6.00 | 37 | 402 | 9.19% |
|
| 2018/03/23 | 34 | 5.97 | 7 | 5.94 | 6.00 | 27 | 400 | 6.74% |
|
| 2018/03/22 | 13 | 6.07 | 28 | 6.07 | 6.07 | -15 | 398 | -3.77% |
|
| 2018/03/21 | 0 | 0.00 | 20 | 6.06 | 6.04 | -20 | 397 | -5.03% |
|
| 2018/03/20 | 0 | 0.00 | 71 | 6.06 | 6.04 | -71 | 394 | -17.98% |
|
| 2018/03/19 | 12 | 6.08 | 83 | 6.08 | 6.11 | -71 | 391 | -18.13% |
|
| 2018/03/16 | 640 | 6.10 | 46 | 6.06 | 5.98 | 594 | 386 | 153.89% |
大買/鉅額交易
|
| 2018/03/15 | 46 | 6.39 | 9 | 6.39 | 6.39 | 37 | 348 | 10.63% |
|
| 2018/03/14 | 54 | 6.43 | 0 | 0.00 | 6.43 | 54 | 348 | 15.49% |
|
| 2018/03/13 | 40 | 6.44 | 0 | 0.00 | 6.45 | 40 | 347 | 11.50% |
|
| 2018/03/12 | 40 | 6.46 | 0 | 0.00 | 6.42 | 40 | 353 | 11.32% |
|
| 2018/03/09 | 6 | 6.40 | 0 | 0.00 | 6.39 | 6 | 351 | 1.71% |
|
| 2018/03/07 | 5 | 6.36 | 3 | 6.37 | 6.30 | 2 | 358 | 0.56% |
|
| 2018/03/06 | 5 | 6.31 | 2 | 6.39 | 6.32 | 3 | 358 | 0.84% |
|
| 2018/03/02 | 3 | 6.41 | 0 | 0.00 | 6.38 | 3 | 361 | 0.83% |
|
| 2018/02/27 | 0 | 0.00 | 389 | 6.56 | 6.60 | -389 | 361 | -107.66% |
大賣/鉅額交易
|
| 2018/02/23 | 10 | 6.49 | 735 | 6.54 | 6.55 | -725 | 350 | -207.04% |
大賣/鉅額交易
|
| 2018/02/22 | 119 | 6.41 | 75 | 6.47 | 6.48 | 44 | 337 | 13.05% |
大買/
|
| 2018/02/21 | 2 | 6.31 | 30 | 6.32 | 6.32 | -28 | 335 | -8.34% |
|
| 2018/02/12 | 25 | 6.13 | 59 | 6.17 | 6.14 | -34 | 333 | -10.19% |
|
| 2018/02/09 | 28 | 6.00 | 56 | 6.02 | 6.10 | -28 | 341 | -8.20% |
|
| 2018/02/08 | 3 | 6.04 | 503 | 6.03 | 6.22 | -500 | 347 | -143.88% |
大賣/鉅額交易
|
| 2018/02/07 | 61 | 5.69 | 0 | 0.00 | 5.81 | 61 | 345 | 17.66% |
|
| 2018/02/02 | 5 | 7.03 | 0 | 0.00 | 7.07 | 5 | 292 | 1.71% |
|
| 2018/02/01 | 5 | 7.05 | 0 | 0.00 | 7.04 | 5 | 303 | 1.65% |
|
| 2018/01/26 | 10 | 7.09 | 0 | 0.00 | 7.06 | 10 | 316 | 3.16% |
|
| 2018/01/25 | 10 | 7.10 | 0 | 0.00 | 7.15 | 10 | 315 | 3.17% |
|
| 2018/01/19 | 11 | 7.16 | 0 | 0.00 | 7.18 | 11 | 309 | 3.56% |
|