臺企銀 (2834)-中國信託-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
19,031張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7.4	16.04	0	16.05	16.20	7.3	25,429	0.03%
2024/04/17	15	15.90	28	15.91	16.00	-13	25,246	-0.05%
2024/04/16	42.3	15.87	16.6	15.95	15.80	25.7	25,095	0.10%
2024/04/15	52.1	16.05	4	16.05	16.05	48.1	24,599	0.20%
2024/04/12	3.2	16.05	9	16.04	16.05	-5.8	24,303	-0.02%
2024/04/11	7.1	16.10	0	0.00	16.10	7.1	24,153	0.03%
2024/04/10	2.3	16.19	1	16.10	16.20	1.3	24,125	0.01%
2024/04/09	8.8	16.11	41	16.10	16.10	-32.2	24,050	-0.13%
2024/04/08	6.7	16.01	2	16.05	16.05	4.7	24,003	0.02%
2024/04/03	3	15.93	16	15.90	15.90	-13	23,789	-0.05%
2024/04/02	24	15.93	0.4	15.95	16.00	23.6	23,700	0.10%
2024/04/01	7	16.14	14.6	16.11	16.05	-7.6	23,358	-0.03%
2024/03/29	0	0.00	8.3	16.12	16.15	-8.3	23,044	-0.04%
2024/03/28	3	15.92	11.1	15.95	15.90	-8.1	22,583	-0.04%
2024/03/27	1	15.80	10.3	15.89	15.80	-9.3	22,318	-0.04%
2024/03/26	14.2	15.84	1.2	15.75	15.75	13	21,850	0.06%
2024/03/25	9.5	15.80	2.1	15.80	15.75	7.4	21,596	0.03%
2024/03/22	22.3	15.76	18	15.81	15.75	4.3	21,398	0.02%
2024/03/21	75.6	15.69	19	15.75	15.75	56.6	21,065	0.27%
2024/03/20	25.4	15.68	10	15.61	15.55	15.4	20,641	0.07%
2024/03/19	22	15.59	24.1	15.57	15.60	-2	20,231	-0.01%
2024/03/18	51	15.90	67	15.82	15.80	-16	19,440	-0.08%
2024/03/15	93.5	16.31	69	16.28	16.35	24.4	18,148	0.13%
2024/03/14	216	16.55	35	16.55	16.55	181	14,994	1.21%	大買/鉅額交易
2024/03/13	5	15.10	45	15.04	15.05	-40	12,874	-0.31%
2024/03/12	0	0.00	31.9	14.78	14.85	-31.9	12,265	-0.26%
2024/03/11	0.2	14.65	21.5	14.64	14.55	-21.3	11,872	-0.18%
2024/03/08	0.2	14.45	20.6	14.58	14.60	-20.4	11,414	-0.18%
2024/03/07	0.9	14.43	19.1	14.39	14.45	-18.2	10,739	-0.17%
2024/03/06	2	14.25	26.4	14.27	14.25	-24.4	10,403	-0.23%
2024/03/05	0.1	14.05	17.8	14.13	14.15	-17.7	10,760	-0.16%
2024/03/04	3.1	14.00	10	14.00	13.95	-6.9	10,473	-0.07%
2024/03/01	0.7	14.00	1	14.00	14.00	-0.3	10,426	0.00%
2024/02/29	13	13.84	21.8	13.95	14.00	-8.8	10,318	-0.09%
2024/02/27	4	13.75	20	13.75	13.75	-16	9,824	-0.16%
2024/02/26	5	13.55	2.1	13.57	13.60	2.9	9,562	0.03%
2024/02/23	0	0.00	5	13.50	13.45	-5	9,457	-0.05%
2024/02/22	0	0.00	1.4	13.54	13.50	-1.4	9,608	-0.01%
2024/02/20	2.1	13.60	0	0.00	13.55	2.1	9,731	0.02%
2024/02/19	2	13.47	0.8	13.45	13.50	1.2	9,669	0.01%
2024/02/16	2.1	13.40	120.6	13.36	13.40	-118.5	9,819	-1.21%	大賣/鉅額交易
2024/02/15	0.3	13.45	1	13.42	13.35	-0.7	9,793	-0.01%
2024/02/05	3.1	13.35	0	13.35	13.35	3.1	9,709	0.03%
2024/02/02	0	0.00	1.1	13.35	13.40	-1.1	9,728	-0.01%
2024/02/01	0.5	13.35	4.9	13.35	13.40	-4.4	9,735	-0.04%
2024/01/31	0	0.00	18.8	13.30	13.35	-18.8	9,738	-0.19%
2024/01/30	5.1	13.35	0	0.00	13.30	5.1	9,713	0.05%
2024/01/29	0	0.00	0.1	13.35	13.45	-0.1	9,756	0.00%
2024/01/26	10	13.30	2	13.30	13.35	8	9,816	0.08%
2024/01/25	0	0.00	0.6	13.25	13.30	-0.6	9,824	-0.01%
2024/01/23	0.1	13.25	0	0.00	13.20	0.1	9,920	0.00%
2024/01/22	1.7	13.18	1	13.25	13.15	0.7	9,973	0.01%
2024/01/19	10.3	13.15	0	0.00	13.25	10.3	9,922	0.10%
2024/01/18	50.7	13.20	0	0.00	13.20	50.7	10,037	0.51%
2024/01/17	60.1	13.20	4.4	13.27	13.20	55.7	10,044	0.55%
2024/01/16	53	13.35	12	13.35	13.30	41	9,931	0.41%
2024/01/15	4.2	13.54	2	13.50	13.50	2.2	9,769	0.02%
2024/01/12	1	13.60	20	13.55	13.60	-19	10,002	-0.19%
2024/01/11	0.3	13.55	0.2	13.57	13.60	0.2	10,111	0.00%
2024/01/10	5.2	13.50	0	0.00	13.50	5.2	10,203	0.05%
2024/01/09	0	0.00	2.3	13.56	13.55	-2.3	10,200	-0.02%
2024/01/08	0	0.00	70	13.65	13.60	-70	10,201	-0.69%
2024/01/05	0.1	13.65	0	0.00	13.55	0.1	10,218	0.00%
2024/01/04	38	13.54	0.5	13.55	13.55	37.5	10,286	0.36%
2024/01/03	7	13.56	0	0.00	13.55	7	10,351	0.07%
2024/01/02	612.5	13.70	5	13.65	13.70	607.5	10,316	5.89%	大買/鉅額交易
2023/12/29	120	13.70	0.1	13.70	13.70	119.9	10,266	1.17%	大買/鉅額交易
2023/12/28	1	13.65	0.1	13.65	13.75	0.9	10,416	0.01%
2023/12/27	30	13.60	2.4	13.67	13.70	27.6	10,468	0.26%
2023/12/25	0	13.55	5	13.55	13.55	-5	10,417	-0.05%
2023/12/22	10.7	13.60	0	0.00	13.55	10.7	10,486	0.10%
2023/12/21	0.2	13.50	0.5	13.50	13.55	-0.3	10,577	0.00%
2023/12/20	0.7	13.61	0	0.00	13.55	0.7	10,591	0.01%
2023/12/19	5.4	13.65	13	13.60	13.65	-7.6	10,582	-0.07%
2023/12/18	5	13.75	6.7	13.72	13.75	-1.7	10,705	-0.02%
2023/12/15	12.8	13.80	3.4	13.82	13.80	9.4	10,695	0.09%
2023/12/14	0	0.00	8.1	13.80	13.85	-8.1	10,527	-0.08%
2023/12/13	5	13.70	1	13.70	13.70	4	10,340	0.04%
2023/12/12	14.1	13.65	4	13.69	13.70	10.1	10,418	0.10%
2023/12/11	0.6	13.57	2	13.50	13.70	-1.4	10,417	-0.01%
2023/12/08	0.1	13.45	1	13.50	13.50	-0.9	10,275	-0.01%
2023/12/07	5	13.49	2.9	13.46	13.50	2.2	10,224	0.02%
2023/12/06	1	13.50	0	13.50	13.55	1	10,289	0.01%
2023/12/05	4.9	13.45	3	13.43	13.45	1.9	10,265	0.02%
2023/12/04	4	13.50	7.4	13.51	13.50	-3.4	10,276	-0.03%
2023/12/01	0.7	13.55	10	13.55	13.55	-9.3	10,313	-0.09%
2023/11/30	0	0.00	11	13.60	13.50	-11	10,316	-0.11%
2023/11/29	0.1	13.55	18.2	13.50	13.50	-18.1	9,741	-0.19%
2023/11/28	0	0.00	13	13.59	13.55	-13	9,719	-0.13%
2023/11/27	1.3	13.60	0	0.00	13.45	1.3	9,959	0.01%
2023/11/24	2	13.50	31	13.50	13.55	-29	10,085	-0.29%
2023/11/22	8	13.38	2.2	13.42	13.40	5.8	10,085	0.06%
2023/11/21	16.4	13.42	39.2	13.41	13.45	-22.8	10,043	-0.23%
2023/11/20	0.1	13.40	10	13.40	13.40	-9.9	9,855	-0.10%
2023/11/17	0	0.00	22	13.32	13.30	-22	9,792	-0.22%
2023/11/16	0	0.00	10.9	13.19	13.20	-10.9	9,644	-0.11%
2023/11/15	0.1	13.15	47.3	13.17	13.20	-47.2	9,739	-0.48%
2023/11/14	11.8	13.04	15	13.03	13.00	-3.2	9,649	-0.03%
2023/11/13	12.3	13.02	2	13.00	13.05	10.3	9,988	0.10%
2023/11/10	1.1	13.10	0	0.00	13.00	1.1	10,603	0.01%
2023/11/09	20	13.10	0	0.00	13.10	20	11,007	0.18%
2023/11/08	6.2	13.06	0	0.00	13.10	6.2	11,476	0.05%
2023/11/07	0.8	13.15	0	0.00	13.15	0.8	11,620	0.01%
2023/11/06	1.1	13.25	47	13.24	13.20	-45.9	11,718	-0.39%
2023/11/03	2	13.05	19	13.03	13.10	-17	11,840	-0.14%
2023/11/02	0	0.00	9	12.95	12.90	-9	12,187	-0.07%
2023/11/01	1.7	12.82	16	12.84	12.85	-14.3	12,171	-0.12%
2023/10/31	22	12.88	12	12.85	12.75	10	12,229	0.08%
2023/10/30	0	0.00	7	12.85	12.85	-7	12,456	-0.06%
2023/10/27	0.5	12.80	0	12.85	12.80	0.5	12,467	0.00%
2023/10/26	4.7	12.80	5	12.75	12.70	-0.3	12,772	0.00%
2023/10/25	8.4	12.88	1	12.90	12.85	7.4	12,845	0.06%
2023/10/24	5.4	12.84	3	12.82	12.80	2.4	13,276	0.02%
2023/10/23	14	12.94	1	12.95	12.90	13	13,392	0.10%
2023/10/20	13.1	12.87	0.1	13.05	13.00	13	13,534	0.10%
2023/10/19	7.4	13.08	0	0.00	13.05	7.4	13,402	0.05%
2023/10/18	5	13.20	1	13.15	13.20	4	13,425	0.03%
2023/10/17	105	13.25	1	13.25	13.20	104	13,419	0.78%	大買/鉅額交易
2023/10/16	3	13.33	0.2	13.40	13.30	2.8	13,598	0.02%
2023/10/13	3.6	13.35	0.1	13.40	13.35	3.5	13,918	0.03%
2023/10/12	0.7	13.44	0.8	13.45	13.45	-0.1	14,076	0.00%
2023/10/11	20.4	13.35	10	13.40	13.40	10.4	14,094	0.07%
2023/10/06	2.5	13.20	0	0.00	13.25	2.5	14,117	0.02%
2023/10/05	34.1	13.06	0	0.00	13.05	34.1	14,290	0.24%
2023/10/04	23.5	13.05	0	0.00	13.00	23.5	14,432	0.16%
2023/10/03	1.5	13.20	1	13.25	13.15	0.5	14,419	0.00%
2023/10/02	1.7	13.27	9	13.26	13.30	-7.3	14,589	-0.05%
2023/09/28	1.4	13.23	2	13.20	13.20	-0.6	14,817	0.00%
2023/09/27	5.5	13.15	0	0.00	13.15	5.5	14,913	0.04%
2023/09/26	17	13.23	0	0.00	13.20	17	15,006	0.11%
2023/09/25	1	13.30	2	13.28	13.35	-1	15,014	-0.01%
2023/09/22	2	13.25	15	13.22	13.20	-13	15,093	-0.09%
2023/09/21	27.4	13.29	4.8	13.29	13.25	22.6	15,103	0.15%
2023/09/20	5.1	13.45	13	13.49	13.45	-7.9	14,960	-0.05%
2023/09/19	1	13.50	4	13.50	13.50	-3	15,038	-0.02%
2023/09/18	14	13.54	0	0.00	13.55	14	15,178	0.09%
2023/09/15	7	13.60	80	13.57	13.60	-73	15,265	-0.48%
2023/09/14	0.4	13.60	10	13.50	13.60	-9.6	15,208	-0.06%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	2.2	13.38	4.9	13.38	13.40	-2.7	15,711	-0.02%
2023/09/11	7.4	13.36	12	13.35	13.35	-4.6	15,744	-0.03%
2023/09/08	28.1	13.35	0	0.00	13.35	28.1	15,769	0.18%
2023/09/07	15	13.37	27.1	13.35	13.35	-12.1	15,850	-0.08%
2023/09/06	2	13.38	7	13.35	13.35	-5	16,189	-0.03%
2023/09/05	3.1	13.49	41	13.46	13.45	-37.9	16,350	-0.23%
2023/09/04	5	13.50	17	13.50	13.50	-12	16,445	-0.07%
2023/09/01	2.5	13.50	0	0.00	13.45	2.5	16,718	0.01%
2023/08/31	24	13.52	1	13.50	13.35	23	16,781	0.14%
2023/08/30	35	13.90	63	13.90	13.90	-28	16,689	-0.17%
2023/08/29	1.1	13.85	0.1	13.90	13.90	1	16,603	0.01%
2023/08/28	1.5	13.90	0	0.00	13.85	1.5	16,659	0.01%
2023/08/25	0.1	13.85	0	0.00	13.80	0.1	16,976	0.00%
2023/08/24	3	13.80	1	13.80	13.80	2	17,196	0.01%
2023/08/22	1	13.75	0	0.00	13.80	1	17,432	0.01%
2023/08/21	0	0.00	20	13.70	13.75	-20	17,541	-0.11%
2023/08/18	21.3	13.68	0	0.00	13.65	21.3	17,540	0.12%
2023/08/17	21	13.69	0	0.00	13.65	21	17,476	0.12%
2023/08/16	19	13.52	20	13.50	13.50	-1	17,206	-0.01%
2023/08/15	8.1	13.81	0.1	13.95	13.80	8	16,752	0.05%
2023/08/14	17	13.96	5	13.95	13.95	12	16,693	0.07%
2023/08/11	1.3	14.21	3	14.17	14.20	-1.7	16,535	-0.01%
2023/08/10	1.1	14.16	1.6	14.25	14.25	-0.5	16,533	0.00%
2023/08/09	0.6	14.20	0.4	14.20	14.20	0.1	16,585	0.00%
2023/08/08	12.2	14.17	0	0.00	14.15	12.2	16,420	0.07%
2023/08/07	4.3	14.30	0	0.00	14.35	4.3	16,195	0.03%
2023/08/04	12	14.27	0.1	14.35	14.30	11.9	16,266	0.07%
2023/08/02	22.1	14.33	0	0.00	14.25	22.1	16,308	0.14%
2023/08/01	10.2	14.45	0	0.00	14.55	10.2	16,121	0.06%
2023/07/31	21	14.40	3	14.50	14.40	18	16,196	0.11%
2023/07/28	13.2	14.38	20	14.48	14.45	-6.8	15,895	-0.04%
2023/07/27	20.8	14.45	1.1	14.38	14.50	19.7	15,738	0.12%
2023/07/26	2	14.30	5.7	14.30	14.30	-3.7	15,432	-0.02%
2023/07/25	1.1	14.11	0	0.00	14.15	1.1	15,296	0.01%
2023/07/24	18	14.16	0.1	14.15	14.10	17.9	15,144	0.12%
2023/07/21	4	14.28	27	14.26	14.25	-23	15,017	-0.15%
2023/07/20	2	14.30	3.6	14.29	14.25	-1.6	15,085	-0.01%
2023/07/19	7	14.21	21	14.27	14.25	-14	15,029	-0.09%
2023/07/18	0.3	14.20	32.6	14.26	14.30	-32.3	14,937	-0.22%
2023/07/17	35.1	14.10	24	14.20	14.20	11.1	14,741	0.08%
2023/07/14	0	0.00	1.4	14.10	14.10	-1.4	14,680	-0.01%
2023/07/13	13.2	14.04	3	14.05	14.00	10.2	14,754	0.07%
2023/07/12	36	14.09	15	14.07	14.05	21	14,756	0.14%
2023/07/11	11.3	14.15	0	0.00	14.20	11.3	14,772	0.08%
2023/07/10	12.1	14.11	10	14.14	14.15	2.1	14,848	0.01%
2023/07/07	12	14.01	40	14.00	14.05	-28	15,060	-0.19%
2023/07/06	8	14.14	0	0.00	14.10	8	15,328	0.05%
2023/07/05	1.1	14.26	11	14.27	14.30	-9.9	15,200	-0.07%
2023/07/04	6	14.28	2	14.25	14.30	4	15,200	0.03%
2023/07/03	0.7	14.25	12.2	14.25	14.30	-11.5	15,331	-0.08%
2023/06/30	22	14.20	1	14.20	14.25	21	15,665	0.13%
2023/06/29	0	0.00	14	14.20	14.20	-14	15,681	-0.09%
2023/06/28	0.3	14.15	30	14.15	14.20	-29.7	15,748	-0.19%
2023/06/27	6.1	14.10	0	14.10	14.10	6	15,799	0.04%
2023/06/26	1.1	14.11	3	14.10	14.10	-1.9	15,936	-0.01%
2023/06/21	0	0.00	16	14.17	14.20	-16	16,064	-0.10%
2023/06/20	1.4	14.14	10	14.15	14.20	-8.6	16,188	-0.05%
2023/06/19	15	14.10	20	14.10	14.10	-5	16,521	-0.03%
2023/06/16	14	14.19	41.2	14.13	14.10	-27.2	17,043	-0.16%
2023/06/15	1.1	14.26	3.2	14.25	14.30	-2.1	17,340	-0.01%
2023/06/14	0	0.00	36	14.30	14.30	-36	18,580	-0.19%
2023/06/13	3.3	14.30	1	14.25	14.25	2.3	22,190	0.01%
2023/06/12	10.4	14.35	0	0.00	14.25	10.4	22,395	0.05%
2023/06/09	0	0.00	1	14.25	14.25	-1	22,676	0.00%
2023/06/08	2	14.20	0	0.00	14.20	2	23,003	0.01%
2023/06/07	2.5	14.20	32	14.20	14.25	-29.5	23,254	-0.13%
2023/06/06	0	0.00	2.4	14.15	14.10	-2.4	23,226	-0.01%
2023/06/05	0.4	14.10	1	14.15	14.15	-0.6	23,292	0.00%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/06/01	0.2	14.05	11.1	13.95	14.00	-10.9	23,304	-0.05%
2023/05/31	1	13.95	2	14.00	14.10	-1	23,959	0.00%
2023/05/30	9	13.98	0	0.00	13.95	9	24,096	0.04%
2023/05/29	0.9	14.10	0.1	14.05	14.10	0.8	24,780	0.00%
2023/05/26	0	0.00	7	14.10	14.05	-7	25,304	-0.03%
2023/05/25	8.1	14.05	10	14.01	14.05	-1.9	26,087	-0.01%
2023/05/24	11.2	14.10	31.1	14.11	14.15	-19.9	26,755	-0.07%
2023/05/23	1	14.25	10.3	14.25	14.25	-9.3	26,782	-0.03%
2023/05/22	3	14.23	2.5	14.25	14.25	0.5	27,071	0.00%
2023/05/19	31.3	14.25	15	14.25	14.20	16.3	27,058	0.06%
2023/05/18	21	14.25	114	14.20	14.25	-93	27,030	-0.34%	大賣/
2023/05/17	15	14.10	3	14.07	14.10	12	26,873	0.04%
2023/05/16	10	14.00	24	14.02	14.00	-14	26,805	-0.05%
2023/05/15	8.4	13.85	0	0.00	13.90	8.4	27,224	0.03%
2023/05/12	9.2	13.90	0	0.00	13.85	9.2	27,201	0.03%
2023/05/11	23.1	13.89	0.5	13.99	13.90	22.6	27,265	0.08%
2023/05/10	0.1	14.00	0	0.00	13.95	0.1	27,236	0.00%
2023/05/08	4	14.08	4.9	14.05	14.05	-0.9	27,581	0.00%
2023/05/05	0.1	14.05	40.7	14.03	14.05	-40.6	27,759	-0.15%
2023/05/04	1	13.95	9	13.99	14.00	-8	27,817	-0.03%
2023/05/03	0.1	14.05	4	14.05	13.95	-4	27,939	-0.01%
2023/05/02	3.2	14.01	3	14.05	14.05	0.2	28,106	0.00%
2023/04/28	1.6	13.92	5	13.90	13.95	-3.4	28,418	-0.01%
2023/04/27	0	0.00	1	13.85	13.90	-1	28,449	0.00%
2023/04/26	11.5	13.85	1	13.90	13.90	10.5	28,829	0.04%
2023/04/25	22.1	13.87	0	0.00	13.85	22.1	28,906	0.08%
2023/04/24	1	13.85	1.1	13.85	13.90	-0.1	28,892	0.00%
2023/04/21	0.6	13.75	8	13.84	13.80	-7.4	29,097	-0.03%
2023/04/20	101	13.80	8	13.80	13.80	93	29,579	0.31%	大買/
2023/04/19	11.5	13.89	11.6	13.88	13.85	-0.1	30,165	0.00%
2023/04/18	9.2	13.85	119.6	13.86	13.90	-110.4	30,042	-0.37%	大賣/鉅額交易
2023/04/17	15	13.90	19	13.90	13.95	-4	29,966	-0.01%
2023/04/14	25.2	13.88	10	13.88	13.95	15.2	29,827	0.05%
2023/04/13	3	13.85	4	13.90	13.95	-1	29,723	0.00%
2023/04/12	43	13.81	14	13.85	13.85	29	29,626	0.10%
2023/04/11	10.1	13.77	426	13.75	13.80	-415.9	29,431	-1.41%	大賣/鉅額交易
2023/04/10	2.3	13.44	72.1	13.40	13.45	-69.8	29,026	-0.24%
2023/04/07	10	13.42	0	0.00	13.40	10	29,014	0.03%
2023/04/06	2.1	13.46	3	13.42	13.45	-1	28,917	0.00%
2023/03/31	19.1	13.43	9.3	13.32	13.45	9.8	28,685	0.03%
2023/03/30	4	13.28	2	13.23	13.25	2	28,308	0.01%
2023/03/29	2.1	13.18	1	13.20	13.25	1.1	28,289	0.00%
2023/03/28	4.9	13.24	1	13.20	13.25	3.9	28,379	0.01%
2023/03/27	2.1	13.10	3.5	13.14	13.20	-1.4	28,513	-0.01%
2023/03/24	6.1	13.16	7	13.16	13.20	-0.9	28,595	0.00%
2023/03/23	5.1	13.23	1	13.25	13.30	4.1	28,463	0.01%
2023/03/22	17.2	13.28	5	13.25	13.30	12.2	28,483	0.04%
2023/03/21	100.3	13.18	149.4	13.19	13.25	-49.1	28,224	-0.17%	大賣/
2023/03/20	43.1	12.90	5	12.93	12.95	38.1	27,781	0.14%
2023/03/17	267.6	12.77	191	12.69	12.80	76.6	27,322	0.28%	大買/大賣/
2023/03/16	616	12.77	65.6	12.76	12.70	550.4	26,504	2.08%	大買/鉅額交易
2023/03/15	52.5	14.09	42.3	14.05	14.00	10.2	23,843	0.04%
2023/03/14	24.7	14.04	5	14.00	14.05	19.7	24,110	0.08%
2023/03/13	33.4	14.26	3.3	14.23	14.30	30	23,728	0.13%
2023/03/10	13.1	14.46	36	14.45	14.50	-22.9	23,591	-0.10%
2023/03/09	13.6	14.59	0	14.55	14.65	13.6	24,567	0.06%
2023/03/08	11	14.58	2	14.65	14.65	9	31,210	0.03%
2023/03/07	5.1	14.60	7.1	14.50	14.60	-2	31,561	-0.01%
2023/03/06	6.2	14.46	22.8	14.45	14.50	-16.6	31,889	-0.05%
2023/03/03	13.3	14.42	591	14.35	14.40	-577.7	32,117	-1.80%	大賣/鉅額交易
2023/03/02	125.9	14.77	3	14.57	14.65	122.9	31,913	0.39%	大買/鉅額交易
2023/03/01	151.4	14.67	66.4	14.72	14.80	85	31,936	0.27%	大買/
2023/02/24	15.9	14.34	5.4	14.39	14.40	10.5	31,427	0.03%
2023/02/23	186	14.34	78.4	14.50	14.40	107.6	31,242	0.34%	大買/鉅額交易
2023/02/22	168.8	14.20	58.3	14.15	14.20	110.5	30,649	0.36%	大買/鉅額交易
2023/02/21	10.5	13.95	4	13.95	13.95	6.5	30,113	0.02%
2023/02/20	43	13.95	67.1	13.93	14.00	-24.1	30,767	-0.08%
2023/02/17	0	0.00	18.7	13.77	13.80	-18.7	30,761	-0.06%
2023/02/16	15	13.74	22.1	13.71	13.70	-7.1	31,054	-0.02%
2023/02/15	0	0.00	13.2	13.67	13.70	-13.2	31,915	-0.04%
2023/02/14	2	13.83	47.3	13.75	13.80	-45.3	32,032	-0.14%
2023/02/13	5	13.75	11	13.60	13.75	-6	32,530	-0.02%
2023/02/10	2.2	13.45	0	0.00	13.45	2.2	32,387	0.01%
2023/02/09	6.8	13.40	0.5	13.35	13.35	6.3	32,615	0.02%
2023/02/08	3	13.45	9	13.35	13.35	-6	32,683	-0.02%
2023/02/07	7.2	13.47	5	13.42	13.40	2.2	32,751	0.01%
2023/02/06	5	13.15	0	0.00	13.15	5	32,462	0.02%
2023/02/03	3.6	13.20	18	13.22	13.25	-14.4	32,754	-0.04%
2023/02/02	2.7	13.26	1	13.25	13.25	1.7	32,713	0.01%
2023/02/01	4.5	13.31	0	0.00	13.35	4.5	32,824	0.01%
2023/01/31	5.6	13.38	2	13.35	13.35	3.6	32,899	0.01%
2023/01/30	2.8	13.43	51	13.48	13.55	-48.2	32,867	-0.15%
2023/01/17	8	13.41	14	13.46	13.45	-6	32,782	-0.02%
2023/01/16	0	0.00	33	13.45	13.45	-33	32,943	-0.10%
2023/01/13	10	13.30	33.7	13.30	13.30	-23.7	33,036	-0.07%
2023/01/12	1	13.30	3	13.25	13.30	-2	33,731	-0.01%
2023/01/11	14	13.42	17.5	13.32	13.35	-3.5	33,883	-0.01%
2023/01/10	20.1	13.35	11.5	13.32	13.35	8.6	33,922	0.03%
2023/01/09	15.3	13.18	117.2	13.13	13.20	-101.9	34,169	-0.30%	大賣/鉅額交易
2023/01/05	0	0.00	4	12.99	13.00	-4	34,894	-0.01%
2023/01/04	20	13.00	0	0.00	12.95	20	35,213	0.06%
2023/01/03	2	12.95	4	12.99	13.00	-2	35,608	-0.01%
2022/12/30	0	0.00	3.1	12.90	12.95	-3.1	35,721	-0.01%
2022/12/29	15	12.79	1	12.85	12.85	14	36,228	0.04%
2022/12/28	1	12.90	2	12.85	12.90	-1	36,336	0.00%
2022/12/27	0	0.00	4	12.95	12.95	-4	36,603	-0.01%
2022/12/26	10.1	12.93	23.7	12.95	12.90	-13.6	36,887	-0.04%
2022/12/23	2	12.93	0	0.00	12.90	2	37,208	0.01%
2022/12/22	6.6	12.95	174	12.95	12.95	-167.4	37,649	-0.44%	大賣/鉅額交易
2022/12/21	14	12.90	0	0.00	12.90	14	38,268	0.04%
2022/12/20	16	13.00	20	12.98	13.00	-4	38,560	-0.01%
2022/12/19	0	0.00	4.6	13.04	13.10	-4.6	38,902	-0.01%
2022/12/16	17	12.92	2	13.03	13.05	15	39,253	0.04%
2022/12/14	5.9	12.95	2	12.95	13.00	3.9	39,966	0.01%
2022/12/13	10	12.98	19	12.97	12.90	-9	39,996	-0.02%
2022/12/12	9.1	12.97	17	12.98	13.00	-7.9	39,892	-0.02%
2022/12/09	8	12.86	10	12.97	13.00	-2	39,932	-0.01%
2022/12/08	30	12.82	0	0.00	12.75	30	39,854	0.08%
2022/12/07	4	13.03	16	13.01	13.05	-12	39,843	-0.03%
2022/12/06	5	12.85	37.8	12.84	12.85	-32.8	39,997	-0.08%
2022/12/05	6.7	12.80	2	12.75	12.75	4.7	40,374	0.01%
2022/12/02	4	12.83	0	0.00	12.90	4	40,494	0.01%
2022/12/01	12	12.91	118.7	12.94	13.00	-106.7	40,339	-0.26%	大賣/鉅額交易
2022/11/30	12	12.73	14.4	12.87	13.10	-2.4	39,172	-0.01%
2022/11/29	6.3	12.62	1	12.65	12.65	5.3	32,392	0.02%
2022/11/28	0	0.00	11	12.60	12.70	-11	32,085	-0.03%
2022/11/25	26.1	12.64	17	12.70	12.60	9.1	31,790	0.03%
2022/11/24	21	12.66	1	12.75	12.65	20	31,530	0.06%
2022/11/23	20	12.76	20.4	12.79	12.75	-0.4	31,243	0.00%
2022/11/22	46	12.75	28.7	12.78	12.75	17.3	31,072	0.06%
2022/11/21	7	12.71	4	12.76	12.75	3	30,788	0.01%
2022/11/18	15	12.65	2	12.70	12.65	13	30,589	0.04%
2022/11/17	6	12.64	1	12.60	12.65	5	30,543	0.02%
2022/11/16	64	12.67	119.5	12.78	12.55	-55.5	30,357	-0.18%	大賣/
2022/11/15	12.2	12.60	14.6	12.64	12.55	-2.4	29,658	-0.01%
2022/11/14	15	12.65	2.6	12.69	12.60	12.5	29,585	0.04%
2022/11/11	2.5	12.60	1.1	12.64	12.60	1.4	29,497	0.00%
2022/11/10	0.1	12.55	3	12.45	12.40	-2.9	28,694	-0.01%
2022/11/09	2.4	12.52	15	12.57	12.45	-12.6	28,685	-0.04%
2022/11/08	10	12.30	19	12.38	12.40	-9	28,618	-0.03%
2022/11/07	15	12.20	6	12.20	12.20	9	28,777	0.03%
2022/11/04	5	12.00	6.1	12.00	12.00	-1.1	29,449	0.00%
2022/11/03	3.3	12.08	0	0.00	12.05	3.3	29,875	0.01%
2022/11/02	2	12.00	11	12.00	12.00	-9	29,917	-0.03%
2022/11/01	3	11.95	0	0.00	12.05	3	29,845	0.01%
2022/10/28	2	12.03	2.7	12.02	11.95	-0.7	29,733	0.00%
2022/10/27	5	12.15	0	0.00	12.15	5	29,723	0.02%
2022/10/26	10	12.20	3.1	12.20	12.15	6.9	30,098	0.02%
2022/10/25	1.1	12.11	10	12.10	12.10	-8.9	30,738	-0.03%
2022/10/24	11	12.10	1	12.15	12.15	10	30,913	0.03%
2022/10/21	0.5	11.90	13.2	12.02	12.05	-12.7	31,132	-0.04%
2022/10/20	8.1	11.66	3	11.65	11.70	5.1	30,880	0.02%
2022/10/19	14.9	11.98	7	11.98	11.85	7.8	30,356	0.03%
2022/10/18	2	12.00	8	11.98	12.00	-6	30,391	-0.02%
2022/10/17	36.5	11.92	28	11.85	11.90	8.5	30,381	0.03%
2022/10/14	12	12.33	15	12.41	12.30	-3	29,670	-0.01%
2022/10/13	16.8	12.31	1	12.25	12.30	15.8	29,490	0.05%
2022/10/12	10	12.80	18.1	12.70	12.75	-8.1	28,844	-0.03%
2022/10/11	2.5	12.65	6.1	12.66	12.65	-3.6	28,717	-0.01%
2022/10/07	0.6	12.75	14	12.84	12.80	-13.4	28,503	-0.05%
2022/10/06	38	12.81	93.1	12.80	12.85	-55.1	28,387	-0.19%
2022/10/05	1	12.60	13	12.63	12.65	-12	28,018	-0.04%
2022/10/04	0	0.00	4.7	12.61	12.60	-4.7	27,977	-0.02%
2022/10/03	0.4	12.53	10	12.56	12.55	-9.6	27,645	-0.03%
2022/09/30	3	12.50	1	12.55	12.60	2	27,632	0.01%
2022/09/29	5	12.53	323.6	12.46	12.65	-318.6	27,574	-1.16%	大賣/鉅額交易
2022/09/28	6.9	12.48	79	12.58	12.45	-72.1	27,384	-0.26%
2022/09/27	4.8	12.56	10	12.67	12.70	-5.2	26,904	-0.02%
2022/09/26	13	12.64	47.5	12.64	12.70	-34.5	26,817	-0.13%
2022/09/23	11	12.89	70	12.81	12.80	-59	26,909	-0.22%
2022/09/22	35	12.72	64.8	12.71	12.80	-29.8	26,598	-0.11%
2022/09/21	2	12.50	37.4	12.55	12.55	-35.4	25,918	-0.14%
2022/09/20	0.2	12.45	1	12.40	12.45	-0.8	25,696	0.00%
2022/09/19	7	12.35	0	0.00	12.35	7	25,589	0.03%
2022/09/16	10	12.40	20	12.30	12.40	-10	25,776	-0.04%
2022/09/15	6	12.37	1.2	12.40	12.40	4.8	25,850	0.02%
2022/09/14	15.2	12.24	46.7	12.29	12.30	-31.5	25,889	-0.12%
2022/09/13	90.2	12.46	4.5	12.40	12.35	85.7	25,796	0.33%
2022/09/12	20	12.68	34.3	12.74	12.70	-14.3	25,451	-0.06%
2022/09/08	2.8	12.80	12.5	12.85	12.95	-9.7	25,411	-0.04%
2022/09/07	3.4	12.74	2.3	12.78	12.80	1.1	25,755	0.00%
2022/09/06	4	12.86	10	12.86	12.85	-6	25,666	-0.02%
2022/09/05	0	0.00	15	12.82	12.85	-15	25,927	-0.06%
2022/09/02	2	12.85	14	12.90	12.85	-12	26,181	-0.05%
2022/09/01	0	0.00	1	12.85	12.80	-1	26,109	0.00%
2022/08/31	0	0.00	3	12.85	12.85	-3	25,965	-0.01%
2022/08/30	15	12.80	7	12.80	12.85	8	25,837	0.03%
2022/08/29	2	12.70	3	12.80	12.80	-1	25,673	0.00%
2022/08/26	1	12.70	5.3	12.70	12.75	-4.3	25,500	-0.02%
2022/08/25	23	12.75	17	12.76	12.75	6	25,546	0.02%
2022/08/24	12	12.70	6	12.65	12.65	6	25,672	0.02%
2022/08/23	0.3	12.50	0	0.00	12.50	0.3	25,666	0.00%
2022/08/22	1	12.50	40	12.55	12.55	-39	26,045	-0.15%
2022/08/19	27	12.53	5	12.55	12.55	22	26,201	0.08%
2022/08/18	17	12.60	5	12.63	12.60	12	26,129	0.05%
2022/08/17	4	12.70	41.9	12.74	12.70	-37.9	26,044	-0.15%
2022/08/16	17.2	12.69	0	0.00	12.70	17.2	26,263	0.07%
2022/08/15	7.9	12.72	55.1	12.79	12.80	-47.3	26,302	-0.18%
2022/08/12	1	12.95	47	12.92	12.95	-46	25,890	-0.18%
2022/08/11	98	12.86	30	12.84	12.95	68	25,664	0.26%
2022/08/10	32.5	12.53	76	12.50	12.55	-43.5	25,217	-0.17%
2022/08/09	0	0.00	18	12.29	12.35	-18	24,954	-0.07%
2022/08/08	3	12.12	1.6	12.17	12.20	1.4	25,289	0.01%
2022/08/05	21	12.15	204	12.15	12.20	-183	25,866	-0.71%	大賣/鉅額交易
2022/08/04	5	11.87	42	11.90	12.00	-37	26,426	-0.14%
2022/08/03	10	11.91	21	11.85	11.90	-11	26,604	-0.04%
2022/08/02	26	11.99	205	12.00	12.00	-179	27,434	-0.65%	大賣/鉅額交易
2022/08/01	43	12.49	419	12.49	12.50	-376	28,609	-1.31%	大賣/鉅額交易
2022/07/29	3	12.37	104	12.45	12.40	-101	28,753	-0.35%	大賣/鉅額交易
2022/07/28	36	12.40	174.3	12.34	12.40	-138.3	29,063	-0.48%	大賣/鉅額交易
2022/07/27	10	12.25	22	12.21	12.25	-12	28,714	-0.04%
2022/07/26	21	12.20	2	12.10	12.20	19	28,726	0.07%
2022/07/25	15.9	12.13	30.2	12.13	12.20	-14.3	28,886	-0.05%
2022/07/22	2	11.95	88.7	11.89	12.00	-86.7	29,133	-0.30%
2022/07/21	19.8	11.77	0	0.00	11.80	19.8	29,771	0.07%
2022/07/20	0	0.00	6	11.73	11.70	-6	30,255	-0.02%
2022/07/19	1	11.85	11	11.80	11.75	-10	31,332	-0.03%
2022/07/18	3	11.60	4	11.60	11.60	-1	33,225	0.00%
2022/07/15	3	11.47	1	11.50	11.45	2	33,496	0.01%
2022/07/14	40	11.60	5	11.50	11.60	35	34,212	0.10%
2022/07/13	10	11.60	10.3	11.69	11.55	-0.3	34,828	0.00%
2022/07/12	52	11.40	51	11.45	11.45	1	36,695	0.00%
2022/07/11	0	11.50	1	11.55	11.50	-1	37,752	0.00%
2022/07/08	7	11.54	50	11.60	11.50	-43	40,259	-0.11%
2022/07/07	4	11.34	40	11.21	11.35	-36	41,252	-0.09%
2022/07/06	5	11.34	0	0.00	11.30	5	43,611	0.01%
2022/07/05	2	11.45	1	11.40	11.55	1	46,829	0.00%
2022/07/04	0.1	11.30	1	11.35	11.35	-0.9	49,139	0.00%
2022/07/01	65.2	11.42	34	11.31	11.30	31.2	52,166	0.06%
2022/06/30	24.4	11.56	13	11.72	11.55	11.4	53,085	0.02%
2022/06/29	0.1	11.75	103	11.75	11.80	-102.9	53,692	-0.19%	大賣/鉅額交易
2022/06/28	11	11.80	0	0.00	11.75	11	54,521	0.02%
2022/06/27	0	0.00	20	11.90	11.85	-20	55,479	-0.04%
2022/06/24	15	11.90	9	11.88	11.80	6	56,383	0.01%
2022/06/23	20	11.66	20	11.71	11.75	0	57,833	0.00%
2022/06/22	4	11.65	8.3	11.74	11.70	-4.3	58,833	-0.01%
2022/06/21	5	11.71	5	11.85	11.90	0	59,701	0.00%
2022/06/20	82.5	11.79	4	11.75	11.55	78.5	61,376	0.13%
2022/06/17	31	11.89	12.2	11.93	11.95	18.8	61,274	0.03%
2022/06/16	113.2	12.41	88	12.22	12.20	25.2	62,224	0.04%	大買/
2022/06/15	10	12.25	21.3	12.23	12.25	-11.3	63,451	-0.02%
2022/06/14	11	12.17	3.9	12.13	12.20	7.1	63,815	0.01%
2022/06/13	5.1	11.96	30	12.00	12.00	-24.9	63,799	-0.04%
2022/06/10	22.1	12.15	4	12.10	12.15	18.1	63,772	0.03%
2022/06/09	6	12.10	1	12.10	12.20	5	63,967	0.01%
2022/06/08	3	12.13	10	12.20	12.15	-7	64,113	-0.01%
2022/06/07	8.2	12.09	0	0.00	12.10	8.2	64,608	0.01%
2022/06/06	1	12.20	2.3	12.19	12.20	-1.3	65,264	0.00%
2022/06/02	18	12.04	12	12.10	12.10	6	66,074	0.01%
2022/06/01	20	12.16	4	12.30	12.10	16	67,225	0.02%
2022/05/31	30	12.35	2	12.40	12.30	28	67,276	0.04%
2022/05/30	0	0.00	8	12.43	12.50	-8	67,580	-0.01%
2022/05/27	0	0.00	14.2	12.26	12.30	-14.2	67,699	-0.02%
2022/05/26	40.1	12.14	10	12.07	12.10	30.1	68,364	0.04%
2022/05/25	7	11.99	1	12.00	12.10	6	69,034	0.01%
2022/05/24	2.3	12.14	26	12.21	12.10	-23.7	70,115	-0.03%
2022/05/23	18	11.93	57	12.09	12.05	-39	70,133	-0.06%
2022/05/20	90	12.01	23	12.00	12.00	67	70,981	0.09%
2022/05/19	8.2	11.88	18	11.88	11.95	-9.8	71,285	-0.01%
2022/05/18	21	11.98	129	11.98	12.10	-108	71,812	-0.15%	大賣/鉅額交易
2022/05/17	5	11.82	1	11.85	11.85	4	73,342	0.01%
2022/05/16	1	11.70	125	11.70	11.85	-124	73,675	-0.17%	大賣/鉅額交易
2022/05/13	12	11.51	3	11.52	11.50	9	73,941	0.01%
2022/05/12	36	11.52	21	11.48	11.40	15	75,124	0.02%
2022/05/11	17	11.81	23	11.84	11.85	-6	76,703	-0.01%
2022/05/10	35	11.90	97.3	11.86	11.90	-62.3	76,668	-0.08%
2022/05/09	125	11.77	68.5	11.71	11.65	56.5	75,733	0.07%	大買/
2022/05/06	274	12.19	108	12.10	12.15	166	74,503	0.22%	大買/大賣/鉅額交易
2022/05/05	36	12.54	0	0.00	12.45	36	74,101	0.05%
2022/05/04	54	12.65	1	12.70	12.65	53	73,468	0.07%
2022/05/03	15	12.62	5	12.61	12.65	10	73,638	0.01%
2022/04/29	6	12.77	112	12.76	12.75	-106	73,948	-0.14%	大賣/鉅額交易
2022/04/28	17	12.63	3	12.70	12.70	14	73,954	0.02%
2022/04/27	36	12.61	16	12.69	12.60	20	73,848	0.03%
2022/04/26	28	12.93	7.3	12.80	12.90	20.7	73,441	0.03%
2022/04/25	32.2	12.77	15	12.80	12.80	17.2	73,357	0.02%
2022/04/22	45	12.90	36	12.90	13.15	9	72,550	0.01%
2022/04/21	18.2	12.44	12	12.50	12.50	6.2	71,267	0.01%
2022/04/20	27.1	12.44	57.1	12.38	12.70	-29.9	72,078	-0.04%
2022/04/19	28	12.60	9	12.64	12.60	19	72,110	0.03%
2022/04/18	199.5	12.66	31.6	12.59	12.55	167.9	73,264	0.23%	大買/鉅額交易
2022/04/15	144.1	13.04	73.7	13.04	13.10	70.4	71,864	0.10%	大買/
2022/04/14	211.7	13.14	134	13.15	13.05	77.7	71,552	0.11%	大買/大賣/
2022/04/13	158.2	13.55	61.4	13.60	13.60	96.7	69,236	0.14%	大買/
2022/04/12	232.2	13.80	296.7	13.75	13.70	-64.5	68,126	-0.09%	大買/大賣/
2022/04/11	267.2	14.15	247	14.25	14.25	20.2	65,855	0.03%	大買/大賣/
2022/04/08	204	13.69	310	13.64	13.85	-106	62,694	-0.17%	大買/大賣/鉅額交易
2022/04/07	564.3	13.64	171.1	13.40	13.20	393.3	60,620	0.65%	大買/大賣/鉅額交易
2022/04/06	69.5	13.31	5.3	13.34	13.40	64.2	57,848	0.11%
2022/04/01	6	12.95	79	13.02	12.95	-73	56,666	-0.13%
2022/03/31	78.2	12.91	69.6	12.94	12.85	8.6	55,887	0.02%
2022/03/30	233.1	12.76	33.1	12.81	12.85	200.1	55,075	0.36%	大買/鉅額交易
2022/03/29	33.1	12.96	1	12.95	12.90	32.1	54,101	0.06%
2022/03/28	97	12.77	23	12.78	12.95	74	53,147	0.14%
2022/03/25	43.1	12.56	18	12.60	12.60	25.1	51,543	0.05%
2022/03/24	37	12.67	47	12.69	12.75	-10	50,376	-0.02%
2022/03/23	95	12.59	58.9	12.61	12.70	36.1	49,443	0.07%
2022/03/22	65	12.13	15.3	12.11	12.20	49.7	47,518	0.10%
2022/03/21	59	12.04	192	12.00	12.10	-133	46,878	-0.28%	大賣/鉅額交易
2022/03/18	472.7	11.88	16.1	11.83	11.75	456.7	45,209	1.01%	大買/鉅額交易
2022/03/17	5	11.41	7	11.41	11.45	-2	43,396	0.00%
2022/03/16	6	11.28	135	11.30	11.30	-129	42,969	-0.30%	大賣/鉅額交易
2022/03/15	1	11.30	22	11.20	11.30	-21	42,664	-0.05%
2022/03/14	4	11.23	20	11.25	11.25	-16	42,591	-0.04%
2022/03/11	2	11.15	8	11.14	11.15	-6	42,403	-0.01%
2022/03/10	16	11.22	23	11.22	11.20	-7	42,316	-0.02%
2022/03/09	37.1	10.97	10	10.99	10.95	27.1	41,911	0.06%
2022/03/08	25	10.81	16.3	10.79	10.75	8.7	41,269	0.02%
2022/03/07	68	10.92	47.6	10.95	10.95	20.4	40,489	0.05%
2022/03/04	31	11.28	13	11.30	11.25	18	39,562	0.05%
2022/03/03	35	11.45	3	11.48	11.40	32	39,500	0.08%
2022/03/02	17	11.34	17	11.36	11.45	0	39,333	0.00%
2022/03/01	6	11.35	89	11.32	11.40	-83	38,924	-0.21%
2022/02/25	73	11.05	41.6	11.09	11.10	31.4	38,241	0.08%
2022/02/24	384.1	11.13	67.7	11.18	11.10	316.4	37,697	0.84%	大買/鉅額交易
2022/02/23	11	11.27	0	0.00	11.30	11	36,765	0.03%
2022/02/22	70.8	11.32	103	11.28	11.25	-32.2	36,958	-0.09%	大賣/
2022/02/21	41	11.48	116	11.55	11.55	-75	37,209	-0.20%	大賣/
2022/02/18	48	11.62	12	11.53	11.60	36	37,487	0.10%
2022/02/17	102	11.53	146.1	11.52	11.50	-44.1	36,858	-0.12%	大買/大賣/
2022/02/16	10	11.23	2.1	11.25	11.20	7.9	35,204	0.02%
2022/02/15	74	11.22	7	11.24	11.20	67	34,749	0.19%
2022/02/14	210	11.15	71	11.20	11.20	139	33,942	0.41%	大買/鉅額交易
2022/02/11	46	10.95	72.6	10.90	11.15	-26.6	32,137	-0.08%
2022/02/10	39	10.60	12.3	10.59	10.60	26.7	29,808	0.09%
2022/02/09	25	10.66	11	10.65	10.65	14	29,472	0.05%
2022/02/08	5	10.67	44.1	10.65	10.70	-39.1	29,376	-0.13%
2022/02/07	19	10.40	45.1	10.48	10.50	-26.1	28,942	-0.09%
2022/01/26	7	10.31	4	10.33	10.30	3	28,407	0.01%
2022/01/25	9	10.26	30	10.27	10.25	-21	28,342	-0.07%
2022/01/24	8	10.25	122.4	10.27	10.35	-114.4	28,096	-0.41%	大賣/鉅額交易
2022/01/21	33	10.34	48	10.35	10.35	-15	27,713	-0.05%
2022/01/20	12	10.37	23	10.41	10.50	-11	27,290	-0.04%
2022/01/19	31.1	10.55	11	10.50	10.50	20	26,904	0.07%
2022/01/18	19	10.61	20.4	10.68	10.70	-1.4	26,424	-0.01%
2022/01/17	33.3	10.61	71.4	10.62	10.65	-38.1	25,951	-0.15%
2022/01/14	122.3	10.73	35.3	10.71	10.75	87	25,421	0.34%	大買/
2022/01/13	23	10.67	175.3	10.70	10.85	-152.3	24,736	-0.62%	大賣/鉅額交易
2022/01/12	150.4	10.57	35.6	10.51	10.55	114.8	23,544	0.49%	大買/鉅額交易
2022/01/11	15	10.41	98	10.31	10.50	-83	22,728	-0.37%
2022/01/10	20	10.15	24.4	10.12	10.20	-4.4	21,019	-0.02%
2022/01/07	27	9.99	14	10.00	10.00	13	20,423	0.06%
2022/01/06	2	9.92	33	9.92	9.92	-31	19,555	-0.16%
2022/01/05	15	9.85	62	9.84	9.89	-47	19,409	-0.24%
2022/01/04	13	9.83	0	0.00	9.84	13	19,371	0.07%
2022/01/03	36	9.89	3	9.86	9.87	33	19,063	0.17%
2021/12/30	24	9.93	5	9.98	9.90	19	18,894	0.10%
2021/12/29	8	9.96	7	9.97	9.96	1	18,786	0.01%
2021/12/28	12	9.89	1	9.90	9.90	11	18,418	0.06%
2021/12/27	4	9.81	41	9.80	9.81	-37	18,088	-0.20%
2021/12/24	0	0.00	1.1	9.80	9.78	-1.1	18,340	-0.01%
2021/12/23	0	0.00	1	9.72	9.75	-1	18,275	-0.01%
2021/12/22	6	9.73	23.6	9.74	9.73	-17.6	18,373	-0.10%
2021/12/21	0	0.00	2	9.69	9.70	-2	18,387	-0.01%
2021/12/20	4.5	9.65	0	0.00	9.66	4.5	18,381	0.02%
2021/12/17	18	9.66	3	9.65	9.65	15	18,493	0.08%
2021/12/15	29	9.63	0	0.00	9.63	29	18,942	0.15%
2021/12/14	27.8	9.65	25.2	9.64	9.64	2.5	19,213	0.01%
2021/12/13	11	9.73	5	9.71	9.71	6	19,453	0.03%
2021/12/10	3	9.76	15.5	9.76	9.74	-12.5	19,431	-0.06%
2021/12/09	37	9.74	0	0.00	9.76	37	19,562	0.19%
2021/12/08	0	0.00	0.3	9.75	9.76	-0.3	19,575	0.00%
2021/12/07	5.6	9.66	32.3	9.65	9.73	-26.7	19,505	-0.14%
2021/12/06	4.1	9.63	0	0.00	9.64	4.1	19,782	0.02%
2021/12/03	22	9.65	5.6	9.64	9.66	16.4	20,897	0.08%
2021/12/02	0	0.00	2	9.63	9.62	-2	21,843	-0.01%
2021/12/01	3	9.62	0	0.00	9.64	3	22,729	0.01%
2021/11/30	10	9.66	0.4	9.75	9.60	9.6	23,108	0.04%
2021/11/29	11	9.67	22	9.69	9.68	-11	23,208	-0.05%
2021/11/26	9.8	9.78	7	9.76	9.78	2.8	23,861	0.01%
2021/11/25	1	9.86	13.5	9.94	9.89	-12.5	30,780	-0.04%
2021/11/24	12	9.89	27.1	9.90	9.90	-15.1	31,431	-0.05%
2021/11/23	5	9.86	13	9.88	9.82	-8	32,004	-0.02%
2021/11/22	6	9.84	1.7	9.86	9.92	4.3	32,278	0.01%
2021/11/19	5.2	9.83	6.7	9.84	9.83	-1.5	32,184	0.00%
2021/11/18	32.9	9.85	29.4	9.86	9.95	3.5	32,082	0.01%
2021/11/17	17	9.64	17.4	9.64	9.74	-0.4	30,771	0.00%
2021/11/16	15	9.60	3	9.60	9.60	12	30,073	0.04%
2021/11/15	28	9.64	228	9.57	9.61	-200	30,022	-0.67%	大賣/鉅額交易
2021/11/12	7	9.50	107.4	9.49	9.52	-100.4	29,755	-0.34%	大賣/
2021/11/11	7	9.49	3	9.48	9.49	4	29,951	0.01%
2021/11/09	2	9.48	3.6	9.48	9.49	-1.6	30,597	-0.01%
2021/11/08	9	9.48	1	9.48	9.48	8	31,052	0.03%
2021/11/05	0.1	9.48	15	9.47	9.47	-14.9	31,889	-0.05%
2021/11/04	1.3	9.48	6	9.47	9.47	-4.7	32,087	-0.01%
2021/11/03	7	9.48	3.2	9.48	9.50	3.8	32,136	0.01%
2021/11/02	13	9.50	5.2	9.48	9.49	7.8	32,237	0.02%
2021/11/01	1.7	9.50	4	9.49	9.47	-2.3	32,168	-0.01%
2021/10/29	153	9.48	50	9.47	9.46	103	32,179	0.32%	大買/鉅額交易
2021/10/27	52.4	9.50	0	0.00	9.50	52.4	32,230	0.16%
2021/10/26	0.4	9.53	0	0.00	9.53	0.4	32,177	0.00%
2021/10/22	0	0.00	1	9.53	9.51	-1	32,448	0.00%
2021/10/20	1.8	9.52	2	9.50	9.51	-0.2	32,493	0.00%
2021/10/19	3	9.50	0	0.00	9.50	3	32,557	0.01%
2021/10/18	2	9.52	1	9.51	9.50	1	32,598	0.00%
2021/10/15	4	9.50	0	0.00	9.50	4	32,642	0.01%
2021/10/14	4	9.43	0	0.00	9.44	4	32,675	0.01%
2021/10/13	27.7	9.45	0.8	9.49	9.44	26.9	32,887	0.08%
2021/10/12	1.2	9.47	5	9.49	9.49	-3.9	33,142	-0.01%
2021/10/07	6.1	9.50	14	9.49	9.53	-7.9	33,112	-0.02%
2021/10/06	2.1	9.44	0	0.00	9.47	2.1	33,163	0.01%
2021/10/05	3	9.44	1	9.44	9.44	2	33,129	0.01%
2021/10/04	9	9.45	1	9.45	9.47	8	33,084	0.02%
2021/10/01	32.2	9.45	41.2	9.47	9.46	-9	33,206	-0.03%
2021/09/30	3	9.52	0	0.00	9.56	3	32,949	0.01%
2021/09/29	8	9.52	1	9.51	9.57	7	32,979	0.02%
2021/09/28	2	9.58	0	0.00	9.59	2	32,969	0.01%
2021/09/24	1	9.63	1	9.58	9.59	0	33,153	0.00%
2021/09/23	0	0.00	2	9.50	9.59	-2	33,048	-0.01%
2021/09/22	122	9.42	0	0.00	9.43	122	32,859	0.37%	大買/鉅額交易
2021/09/17	4.4	9.65	5	9.63	9.55	-0.6	32,504	0.00%
2021/09/16	0	0.00	7	9.61	9.70	-7	32,248	-0.02%
2021/09/15	7	9.53	2	9.56	9.55	5	31,979	0.02%
2021/09/14	1	9.51	5.5	9.54	9.56	-4.5	31,977	-0.01%
2021/09/13	3	9.48	0	0.00	9.49	3	31,820	0.01%
2021/09/10	1	9.46	13	9.47	9.45	-12	31,914	-0.04%
2021/09/09	55	9.41	19	9.42	9.40	36	32,094	0.11%
2021/09/08	64	9.47	34	9.47	9.44	30	31,733	0.09%
2021/09/07	9.1	9.79	15	9.78	9.82	-5.9	30,699	-0.02%
2021/09/06	23	9.79	18.7	9.78	9.78	4.4	29,785	0.01%
2021/09/03	5	9.71	11	9.73	9.74	-6	28,869	-0.02%
2021/09/02	44.3	9.68	7.1	9.67	9.67	37.2	28,384	0.13%
2021/09/01	4	9.71	30	9.72	9.73	-26	27,973	-0.09%
2021/08/31	11	9.68	21	9.71	9.69	-10	27,120	-0.04%
2021/08/30	4.1	9.63	45	9.71	9.75	-40.9	19,958	-0.21%
2021/08/27	6	9.58	0	0.00	9.56	6	19,212	0.03%
2021/08/26	7	9.55	0	0.00	9.54	7	18,482	0.04%
2021/08/25	2	9.56	1	9.57	9.60	1	18,123	0.01%
2021/08/24	3	9.55	0.1	9.55	9.59	2.9	17,924	0.02%
2021/08/20	4	9.57	8.1	9.60	9.57	-4.1	17,794	-0.02%
2021/08/19	8	9.59	8	9.63	9.62	0	19,070	0.00%
2021/08/18	3	9.56	5	9.62	9.65	-2	19,009	-0.01%
2021/08/17	47	9.51	0	0.00	9.57	47	19,062	0.25%
2021/08/16	43	9.54	40	9.54	9.55	3	18,842	0.02%
2021/08/13	17	9.66	0	0.00	9.69	17	18,673	0.09%
2021/08/12	58	9.74	50	9.83	9.70	8	18,627	0.04%
2021/08/11	33	9.80	70	9.79	9.82	-37	18,506	-0.20%
2021/08/10	2	9.60	5	9.58	9.65	-3	18,020	-0.02%
2021/08/09	1	9.55	0	0.00	9.57	1	18,282	0.01%
2021/08/06	5	9.52	1	9.51	9.57	4	18,375	0.02%
2021/08/05	4	9.52	2	9.53	9.55	2	18,660	0.01%
2021/08/04	4	9.49	4	9.55	9.55	0	19,830	0.00%
2021/08/03	22	9.46	1	9.49	9.50	21	20,136	0.10%
2021/08/02	5	9.47	0	0.00	9.50	5	20,460	0.02%
2021/07/30	0.2	9.48	0	0.00	9.49	0.2	20,546	0.00%
2021/07/29	8	9.48	13	9.49	9.48	-5	20,647	-0.02%
2021/07/28	5	9.46	107	9.50	9.46	-102	20,734	-0.49%	大賣/鉅額交易
2021/07/27	5	9.53	0	0.00	9.53	5	21,060	0.02%
2021/07/26	5	9.55	0	0.00	9.51	5	21,256	0.02%
2021/07/23	11	9.60	3.1	9.61	9.59	7.9	21,324	0.04%
2021/07/22	7	9.59	5	9.59	9.60	2	21,426	0.01%
2021/07/21	5	9.52	9	9.54	9.54	-4	21,449	-0.02%
2021/07/20	14	9.56	0	0.00	9.54	14	21,618	0.06%
2021/07/19	16.5	9.54	14	9.59	9.63	2.5	21,597	0.01%
2021/07/16	2	9.52	22.1	9.52	9.56	-20.1	21,899	-0.09%
2021/07/15	6	9.49	5.2	9.49	9.48	0.8	21,767	0.00%
2021/07/14	6	9.47	8	9.48	9.46	-2	22,099	-0.01%
2021/07/13	3	9.50	57.1	9.51	9.47	-54.1	22,917	-0.24%
2021/07/12	6	9.50	6.1	9.50	9.49	-0.1	23,037	0.00%
2021/07/09	14	9.45	0	0.00	9.48	14	22,974	0.06%
2021/07/08	9	9.43	0	0.00	9.48	9	23,047	0.04%
2021/07/07	0	0.00	13	9.44	9.44	-13	23,134	-0.06%
2021/07/06	4	9.44	10	9.43	9.48	-6	23,259	-0.03%
2021/07/05	3	9.42	18.3	9.44	9.46	-15.3	23,258	-0.07%
2021/07/02	0	0.00	10	9.41	9.40	-10	23,253	-0.04%
2021/07/01	4	9.42	0	0.00	9.42	4	23,245	0.02%
2021/06/30	2.7	9.44	0	0.00	9.45	2.7	23,302	0.01%
2021/06/29	5.1	9.44	2	9.44	9.43	3.1	23,318	0.01%
2021/06/28	111	9.45	5	9.47	9.46	106	23,586	0.45%	大買/鉅額交易
2021/06/25	11	9.45	3.7	9.47	9.44	7.3	23,805	0.03%
2021/06/24	7	9.46	0	0.00	9.44	7	23,893	0.03%
2021/06/23	0	0.00	1	9.43	9.47	-1	23,854	0.00%
2021/06/22	7	9.40	0.9	9.40	9.38	6.1	23,842	0.03%
2021/06/21	16	9.38	6	9.38	9.36	10	23,768	0.04%
2021/06/18	5.4	9.42	1	9.42	9.40	4.4	23,606	0.02%
2021/06/17	9	9.45	17	9.45	9.45	-8	23,321	-0.03%
2021/06/16	23	9.45	0	0.00	9.45	23	23,480	0.10%
2021/06/15	4.3	9.48	0	0.00	9.49	4.3	23,388	0.02%
2021/06/11	2	9.49	0	0.00	9.51	2	23,504	0.01%
2021/06/10	8	9.51	0	0.00	9.52	8	23,674	0.03%
2021/06/09	4	9.49	0	0.00	9.48	4	23,698	0.02%
2021/06/08	12.2	9.50	0	0.00	9.48	12.2	23,658	0.05%
2021/06/07	17	9.49	0	0.00	9.51	17	23,796	0.07%
2021/06/04	4	9.59	10	9.61	9.61	-6	23,786	-0.03%
2021/06/03	10	9.67	35	9.67	9.65	-25	24,046	-0.10%
2021/06/02	4	9.65	2	9.60	9.65	2	23,997	0.01%
2021/06/01	8.4	9.59	0	0.00	9.59	8.4	23,803	0.04%
2021/05/31	3	9.58	7	9.61	9.61	-4	23,956	-0.02%
2021/05/28	8.6	9.53	19	9.52	9.56	-10.4	24,026	-0.04%
2021/05/27	22	9.40	0	0.00	9.39	22	23,860	0.09%
2021/05/26	0	0.00	2	9.43	9.47	-2	23,047	-0.01%
2021/05/25	9	9.38	22.1	9.40	9.42	-13.1	23,052	-0.06%
2021/05/24	6.5	9.36	0	0.00	9.37	6.5	22,981	0.03%
2021/05/21	7	9.39	20.4	9.41	9.41	-13.4	22,952	-0.06%
2021/05/20	3.1	9.34	1	9.35	9.35	2.1	22,791	0.01%
2021/05/19	24	9.37	22.3	9.38	9.36	1.7	22,619	0.01%
2021/05/18	34.7	9.42	5	9.44	9.48	29.7	22,314	0.13%
2021/05/17	77	9.40	42	9.43	9.31	35	22,238	0.16%
2021/05/14	53	9.61	21	9.62	9.63	32	21,804	0.15%
2021/05/13	35	9.58	4.8	9.56	9.53	30.3	21,612	0.14%
2021/05/12	27	9.69	159	9.75	9.64	-132	21,153	-0.62%	大賣/鉅額交易
2021/05/11	8.4	9.99	10	10.05	9.95	-1.7	19,954	-0.01%
2021/05/10	0	0.00	104.8	10.05	10.15	-104.8	19,577	-0.54%	大賣/鉅額交易
2021/05/07	101	10.00	0	0.00	9.99	101	19,452	0.52%	大買/鉅額交易
2021/05/06	0	0.00	2	9.92	9.92	-2	19,365	-0.01%
2021/05/05	15	9.88	4	9.93	9.90	11	19,256	0.06%
2021/05/04	14.7	9.88	111.6	9.92	9.83	-96.9	19,167	-0.51%	大賣/
2021/05/03	12	10.11	5	10.13	10.05	7	18,680	0.04%
2021/04/29	0	0.00	37	10.15	10.20	-37	18,676	-0.20%
2021/04/28	3	10.10	8	10.12	10.15	-5	18,571	-0.03%
2021/04/27	1	10.10	3	10.13	10.15	-2	18,611	-0.01%
2021/04/26	106	10.15	19.3	10.16	10.20	86.7	18,503	0.47%	大買/
2021/04/23	0	0.00	4	10.05	10.05	-4	18,318	-0.02%
2021/04/22	18	10.09	18	10.10	10.10	0	18,307	0.00%
2021/04/21	6	10.05	3	10.02	10.05	3	17,748	0.02%
2021/04/20	6	10.11	13.1	10.13	10.20	-7.1	17,597	-0.04%
2021/04/19	21	10.14	48	10.14	10.20	-27	17,294	-0.16%
2021/04/16	0	0.00	13.7	9.95	9.97	-13.7	16,507	-0.08%
2021/04/15	7	9.86	16.3	9.86	9.89	-9.3	16,369	-0.06%
2021/04/14	28	9.82	22.8	9.84	9.80	5.2	16,255	0.03%
2021/04/13	4.7	9.88	20	9.88	9.85	-15.4	16,212	-0.09%
2021/04/12	20	9.83	53	9.83	9.88	-33	16,000	-0.21%
2021/04/09	2	9.77	0	0.00	9.77	2	15,884	0.01%
2021/04/08	7	9.80	6.6	9.80	9.80	0.4	15,897	0.00%
2021/04/07	5	9.83	13.5	9.83	9.84	-8.5	16,107	-0.05%
2021/04/06	37.8	9.86	55.5	9.87	9.87	-17.7	16,001	-0.11%
2021/04/01	33	9.89	26	9.93	9.93	7	15,792	0.04%
2021/03/31	3	9.95	70	9.94	9.96	-67	15,638	-0.43%
2021/03/30	18.6	10.01	25	10.04	10.00	-6.4	15,260	-0.04%
2021/03/29	9.3	9.92	11.5	9.91	9.98	-2.2	15,007	-0.01%
2021/03/26	1	9.86	7	9.85	9.86	-6	14,856	-0.04%
2021/03/25	1	9.82	1	9.82	9.82	0	14,973	0.00%
2021/03/24	30	9.76	0	0.00	9.76	30	15,066	0.20%
2021/03/23	13	9.73	1.2	9.76	9.73	11.8	15,029	0.08%
2021/03/22	0	0.00	1	9.68	9.77	-1	15,067	-0.01%
2021/03/19	23	9.70	32	9.72	9.69	-9	15,238	-0.06%
2021/03/18	1	9.77	40.5	9.79	9.76	-39.5	15,139	-0.26%
2021/03/17	18.4	9.80	2	9.78	9.77	16.4	15,139	0.11%
2021/03/16	4	9.84	28.3	9.85	9.87	-24.3	15,003	-0.16%
2021/03/15	66	9.78	9	9.79	9.80	57	15,058	0.38%
2021/03/12	4	9.71	0	0.00	9.75	4	15,253	0.03%
2021/03/11	27.3	9.77	117.9	9.74	9.73	-90.6	15,310	-0.59%	大賣/
2021/03/10	105	9.69	28	9.70	9.70	77	15,122	0.51%	大買/
2021/03/09	7	9.66	0	0.00	9.63	7	14,985	0.05%
2021/03/08	11.5	9.55	0	0.00	9.52	11.5	14,772	0.08%
2021/03/05	5.4	9.55	0	0.00	9.55	5.4	14,755	0.04%
2021/03/04	53.1	9.49	45	9.54	9.54	8.1	15,234	0.05%
2021/03/03	2	9.61	3	9.56	9.61	-1	15,068	-0.01%
2021/03/02	12	9.47	22	9.53	9.40	-10	14,804	-0.07%
2021/02/26	11	9.50	0	0.00	9.47	11	14,663	0.08%
2021/02/25	13	9.64	2	9.63	9.68	11	14,092	0.08%
2021/02/24	17.1	9.62	6	9.63	9.59	11.1	13,992	0.08%
2021/02/23	20.2	9.51	12	9.51	9.56	8.2	13,850	0.06%
2021/02/22	6.2	9.50	23.2	9.47	9.45	-17	13,764	-0.12%
2021/02/19	4	9.38	17.4	9.41	9.47	-13.4	13,731	-0.10%
2021/02/18	6.7	9.44	5.6	9.44	9.42	1.1	13,697	0.01%
2021/02/17	12	9.38	6	9.40	9.44	6	13,765	0.04%
2021/02/05	11.4	9.35	8	9.30	9.29	3.4	13,509	0.02%
2021/02/04	12	9.24	0	0.00	9.29	12	13,549	0.09%
2021/02/03	6	9.23	2.5	9.25	9.30	3.5	13,897	0.03%
2021/02/02	8.6	9.24	4	9.23	9.25	4.6	14,162	0.03%
2021/02/01	3	9.18	0	0.00	9.23	3	14,241	0.02%
2021/01/29	95	9.19	0	0.00	9.10	95	14,235	0.67%
2021/01/28	3	9.21	0	0.00	9.21	3	13,922	0.02%
2021/01/27	14	9.27	5.3	9.29	9.26	8.8	13,776	0.06%
2021/01/26	1	9.29	23	9.29	9.28	-22	13,733	-0.16%
2021/01/25	14	9.24	19.9	9.29	9.36	-5.9	13,666	-0.04%
2021/01/22	35	9.28	12	9.28	9.26	23	13,710	0.17%
2021/01/21	5	9.35	2.1	9.41	9.34	3	13,475	0.02%
2021/01/20	13	9.40	4.2	9.40	9.35	8.8	13,317	0.07%
2021/01/19	8	9.50	0.4	9.52	9.48	7.6	12,957	0.06%
2021/01/18	15	9.49	7	9.51	9.47	8	12,963	0.06%
2021/01/15	25	9.61	8.9	9.65	9.56	16.1	12,782	0.13%
2021/01/14	26	9.65	10	9.64	9.65	16	12,701	0.13%
2021/01/13	12	9.66	14	9.69	9.65	-2	12,669	-0.02%
2021/01/12	20.2	9.68	47.5	9.69	9.64	-27.3	12,630	-0.22%
2021/01/11	17	9.78	7	9.80	9.80	10	12,524	0.08%
2021/01/08	13.2	9.68	16	9.69	9.75	-2.8	12,363	-0.02%
2021/01/07	1.2	9.67	6	9.67	9.65	-4.8	12,187	-0.04%
2021/01/06	32.9	9.66	0	0.00	9.64	32.9	12,166	0.27%
2021/01/05	1.5	9.69	3	9.67	9.73	-1.5	12,020	-0.01%
2021/01/04	2	9.74	6.5	9.74	9.71	-4.5	12,041	-0.04%
2020/12/31	6	9.70	66	9.70	9.73	-60	11,960	-0.50%
2020/12/30	19.1	9.65	25	9.59	9.69	-6	11,869	-0.05%
2020/12/29	3	9.58	30.4	9.59	9.59	-27.4	11,584	-0.24%
2020/12/28	25.5	9.58	28	9.59	9.59	-2.5	11,587	-0.02%
2020/12/25	20	9.58	0	0.00	9.58	20	11,630	0.17%
2020/12/24	107	9.57	49	9.57	9.58	58	11,685	0.50%	大買/
2020/12/23	35	9.50	3	9.50	9.50	32	11,787	0.27%
2020/12/22	121	9.57	117	9.57	9.52	4	11,791	0.03%	大買/大賣/
2020/12/21	21	9.51	0	0.00	9.61	21	12,034	0.17%
2020/12/18	55	9.49	0	0.00	9.43	55	12,087	0.46%
2020/12/17	3	9.57	6.2	9.58	9.57	-3.2	12,111	-0.03%
2020/12/16	3	9.60	41	9.55	9.59	-38	12,281	-0.31%
2020/12/15	77	9.49	0	0.00	9.48	77	12,309	0.63%
2020/12/14	4	9.59	10	9.60	9.56	-6	12,111	-0.05%
2020/12/11	53.5	9.60	14	9.59	9.61	39.5	12,125	0.33%
2020/12/10	8.1	9.54	0	0.00	9.60	8.1	12,017	0.07%
2020/12/09	37.6	9.54	0	0.00	9.53	37.6	11,917	0.32%
2020/12/08	31	9.70	15	9.69	9.67	16	11,665	0.14%
2020/12/07	7	9.86	23.5	9.88	9.86	-16.5	11,400	-0.14%
2020/12/04	6	9.87	5	9.88	9.88	1	11,377	0.01%
2020/12/03	1.1	9.85	51	9.86	9.87	-49.9	11,349	-0.44%
2020/12/02	21	9.85	2	9.86	9.85	19	11,477	0.17%
2020/12/01	3.3	9.86	32.2	9.87	9.91	-28.9	11,536	-0.25%
2020/11/30	1	9.86	18	9.86	9.95	-17	11,692	-0.15%
2020/11/27	6	9.86	0	0.00	9.86	6	11,440	0.05%
2020/11/26	1	9.89	0	0.00	9.90	1	11,696	0.01%
2020/11/25	1	9.87	9.3	9.88	9.88	-8.3	12,227	-0.07%
2020/11/24	29	9.86	15	9.87	9.87	14	12,255	0.11%
2020/11/23	7	9.88	220.7	9.91	9.90	-213.7	12,304	-1.74%	大賣/鉅額交易
2020/11/20	11	9.87	6	9.89	9.89	5	12,294	0.04%
2020/11/19	3	9.85	10.5	9.85	9.85	-7.5	12,323	-0.06%
2020/11/18	11	9.91	1.2	9.89	9.93	9.8	12,310	0.08%
2020/11/17	35	9.83	34.3	9.86	9.89	0.8	12,298	0.01%
2020/11/16	7	9.81	7.5	9.87	9.89	-0.5	12,725	0.00%
2020/11/13	10	9.83	0	0.00	9.83	10	12,610	0.08%
2020/11/12	133.3	9.99	100	9.97	9.90	33.3	12,607	0.26%	大買/
2020/11/11	0	0.00	9.6	10.03	10.10	-9.6	12,516	-0.08%
2020/11/10	28.9	9.78	115	9.85	9.93	-86.1	12,177	-0.71%	大賣/
2020/11/09	23.1	9.73	2.8	9.73	9.76	20.3	11,894	0.17%
2020/11/06	2	9.66	0	0.00	9.66	2	11,817	0.02%
2020/11/05	1.5	9.63	0	0.00	9.62	1.5	11,868	0.01%
2020/11/04	25.3	9.60	30	9.63	9.64	-4.7	11,973	-0.04%
2020/11/03	10	9.61	0	0.00	9.60	10	12,020	0.08%
2020/10/30	36	9.46	32	9.41	9.40	4	12,215	0.03%
2020/10/29	2.8	9.52	6.2	9.51	9.50	-3.4	12,145	-0.03%
2020/10/28	24.6	9.65	40.1	9.62	9.59	-15.5	12,260	-0.13%
2020/10/27	10.9	9.66	11	9.68	9.68	-0.1	12,322	0.00%
2020/10/26	8.8	9.75	3	9.80	9.75	5.8	12,402	0.05%
2020/10/23	0	0.00	17	9.53	9.63	-17	12,500	-0.14%
2020/10/22	7	9.48	0	0.00	9.48	7	12,666	0.06%
2020/10/21	6	9.50	1	9.50	9.46	5	12,874	0.04%
2020/10/20	1	9.51	0	9.55	9.50	1	13,003	0.01%
2020/10/16	15	9.57	0	0.00	9.55	15	13,925	0.11%
2020/10/15	2	9.56	0	0.00	9.57	2	14,678	0.01%
2020/10/14	12	9.61	42	9.64	9.63	-30	15,015	-0.20%
2020/10/13	2	9.66	10	9.66	9.67	-8	15,231	-0.05%
2020/10/12	16	9.75	20.2	9.74	9.77	-4.1	15,530	-0.03%
2020/10/08	11.2	9.75	0.4	9.83	9.79	10.9	15,562	0.07%
2020/10/07	1.5	9.81	21	9.81	9.84	-19.5	15,558	-0.13%
2020/10/06	0.2	9.80	2.3	9.76	9.78	-2.1	15,614	-0.01%
2020/10/05	1	9.70	5	9.66	9.69	-4	15,734	-0.03%
2020/09/30	8	9.56	3.6	9.62	9.54	4.4	15,781	0.03%
2020/09/29	3	9.59	4.7	9.57	9.55	-1.7	15,895	-0.01%
2020/09/28	0	0.00	2	9.59	9.56	-2	16,090	-0.01%
2020/09/25	9	9.29	146	9.37	9.33	-137	16,178	-0.85%	大賣/鉅額交易
2020/09/24	62	9.30	6	9.39	9.21	56	16,178	0.35%
2020/09/23	15.8	9.52	20	9.56	9.52	-4.2	15,949	-0.03%
2020/09/22	37	9.64	0	0.00	9.63	37	15,678	0.24%
2020/09/21	79	9.84	1	9.80	9.78	78	15,532	0.50%
2020/09/18	2	9.85	0.7	9.90	9.87	1.3	15,476	0.01%
2020/09/17	11	9.85	5	9.86	9.87	6	15,425	0.04%
2020/09/16	7	9.87	11	9.87	9.86	-4	15,579	-0.03%
2020/09/15	8	9.90	32.8	9.89	9.90	-24.8	15,501	-0.16%
2020/09/14	7	9.89	0	0.00	9.89	7	15,719	0.04%
2020/09/11	11.2	9.91	19.1	9.92	9.93	-7.9	15,741	-0.05%
2020/09/10	5.7	9.94	15.1	9.94	9.95	-9.4	15,778	-0.06%
2020/09/09	7	9.90	4.1	9.88	9.90	3	15,876	0.02%
2020/09/08	1	9.94	5.1	9.99	9.98	-4.1	16,085	-0.03%
2020/09/07	36	9.91	23.2	9.93	9.93	12.8	16,374	0.08%
2020/09/04	95	9.87	17	9.85	9.87	78	16,597	0.47%
2020/09/03	54.8	9.88	10	9.87	9.92	44.8	16,620	0.27%
2020/09/02	20	9.92	24.1	9.91	9.91	-4.1	16,552	-0.02%
2020/09/01	56.2	9.98	36	9.99	9.97	20.2	16,624	0.12%
2020/08/31	53.1	10.00	15.5	10.05	10.00	37.6	16,532	0.23%
2020/08/28	4	10.03	29	10.10	10.05	-25	16,311	-0.15%
2020/08/27	4.3	10.08	42.1	10.09	10.05	-37.8	16,618	-0.23%
2020/08/26	7.2	10.07	2.1	10.10	10.10	5.1	16,673	0.03%
2020/08/25	1	10.05	0	0.00	10.05	1	16,880	0.01%
2020/08/24	51	10.00	50	10.05	10.00	1	17,337	0.01%
2020/08/21	11	10.05	34	10.06	10.10	-23	17,590	-0.13%
2020/08/20	44	10.01	51	10.00	10.00	-7	17,626	-0.04%
2020/08/19	4	10.16	0	0.00	10.15	4	17,359	0.02%
2020/08/18	11	10.20	1.2	10.16	10.20	9.9	17,412	0.06%
2020/08/17	0	0.00	4	10.15	10.20	-4	17,460	-0.02%
2020/08/14	0.7	10.15	2	10.10	10.15	-1.3	17,574	-0.01%
2020/08/13	6	10.11	20	10.10	10.10	-14	17,579	-0.08%
2020/08/12	0	0.00	1.4	10.11	10.10	-1.4	17,686	-0.01%
2020/08/11	4	10.15	1	10.15	10.10	3	17,703	0.02%
2020/08/10	0.1	10.25	0	0.00	10.20	0.1	17,809	0.00%
2020/08/07	7	10.10	1	10.15	10.10	6	17,786	0.03%
2020/08/06	6	10.10	0	0.00	10.15	6	17,849	0.03%
2020/08/05	6	10.05	1	10.10	10.05	5	17,961	0.03%
2020/08/04	8	10.05	1	10.05	10.05	7	18,197	0.04%
2020/08/03	7	10.06	0	0.00	10.00	7	18,131	0.04%
2020/07/31	7	10.14	30	10.15	10.10	-23	18,189	-0.13%
2020/07/30	17	10.12	8	10.15	10.20	9	18,200	0.05%
2020/07/29	11	10.14	1	10.25	10.10	10	18,256	0.05%
2020/07/28	6.6	10.10	34	10.10	10.10	-27.4	18,338	-0.15%
2020/07/27	116	10.23	15	10.24	10.15	101	18,541	0.54%	大買/鉅額交易
2020/07/24	54	10.39	37	10.36	10.35	17	18,667	0.09%
2020/07/23	47	10.51	1	10.50	10.45	46	18,661	0.25%
2020/07/22	31	10.60	26	10.59	10.60	5	18,583	0.03%
2020/07/21	13	11.10	151	11.07	11.15	-138	17,981	-0.77%	大賣/鉅額交易
2020/07/20	49	11.09	6	11.12	11.10	43	17,350	0.25%
2020/07/17	21	11.10	1	11.10	11.10	20	17,135	0.12%
2020/07/16	7	11.10	6	11.08	11.10	1	17,182	0.01%
2020/07/15	8	10.99	1	10.95	11.00	7	17,023	0.04%
2020/07/14	8	10.98	7	11.00	10.95	1	17,162	0.01%
2020/07/13	2.1	10.95	12	11.00	11.00	-9.9	17,447	-0.06%
2020/07/10	18	10.96	171	10.95	10.95	-153	17,741	-0.86%	大賣/鉅額交易
2020/07/09	9	11.07	28	11.10	11.05	-19	17,843	-0.11%
2020/07/08	227	11.04	112	11.05	11.15	115	18,064	0.64%	大買/大賣/鉅額交易
2020/07/07	14	10.98	57	11.00	11.00	-43	18,325	-0.23%
2020/07/06	58	10.95	20	10.98	11.05	38	18,546	0.20%
2020/07/03	3	10.92	62	10.95	10.90	-59	18,613	-0.32%
2020/07/02	2	10.90	4	10.93	10.95	-2	18,838	-0.01%
2020/07/01	2	10.90	0	0.00	10.85	2	19,013	0.01%
2020/06/30	20	10.82	2	10.85	10.80	18	19,193	0.09%
2020/06/29	13	10.76	18	10.76	10.75	-5	19,503	-0.03%
2020/06/24	9	10.87	11	10.85	10.85	-2	19,721	-0.01%
2020/06/23	14.5	10.87	0	0.00	10.90	14.5	20,159	0.07%
2020/06/22	52	10.85	2	10.90	10.90	50	20,145	0.25%
2020/06/19	7	10.83	3	10.95	10.80	4	20,664	0.02%
2020/06/18	5	10.93	2	10.95	10.90	3	20,861	0.01%
2020/06/17	2	10.95	1.1	10.95	11.00	1	21,170	0.00%
2020/06/16	13	10.91	31	10.98	10.95	-18	21,783	-0.08%
2020/06/15	19	10.81	6	10.81	10.80	13	22,865	0.06%
2020/06/12	22	10.75	3	10.83	10.90	19	23,260	0.08%
2020/06/11	41.5	11.14	6	11.05	11.00	35.5	23,838	0.15%
2020/06/10	21	11.20	35	11.20	11.20	-14	24,163	-0.06%
2020/06/09	5	11.15	36	11.15	11.15	-31	25,167	-0.12%
2020/06/08	34	11.19	0	0.00	11.20	34	25,780	0.13%
2020/06/05	0	0.00	12	11.25	11.20	-12	25,765	-0.05%
2020/06/04	69.3	11.19	4	11.18	11.20	65.3	26,450	0.25%
2020/06/03	54	11.05	116	11.09	11.15	-62	27,285	-0.23%	大賣/
2020/06/02	13	10.86	7	10.85	10.85	6	27,129	0.02%
2020/06/01	24	10.80	17.3	10.79	10.85	6.8	27,072	0.02%
2020/05/29	6	10.63	0	0.00	10.60	6	26,992	0.02%
2020/05/28	23	10.68	5.3	10.71	10.65	17.8	26,681	0.07%
2020/05/27	1	10.80	0	0.00	10.80	1	27,044	0.00%
2020/05/26	2	10.75	6	10.74	10.70	-4	27,325	-0.01%
2020/05/25	4	10.64	22	10.65	10.65	-18	27,340	-0.07%
2020/05/22	17	10.66	0	0.00	10.65	17	27,448	0.06%
2020/05/21	6	10.75	47	10.81	10.80	-41	27,603	-0.15%
2020/05/20	2	10.70	4	10.70	10.75	-2	28,065	-0.01%
2020/05/19	1	10.75	22	10.75	10.75	-21	28,154	-0.07%
2020/05/18	84.5	10.58	7	10.60	10.60	77.5	28,191	0.27%
2020/05/15	93	10.64	43	10.64	10.60	50	28,229	0.18%
2020/05/14	6.1	10.70	6	10.75	10.70	0.1	28,086	0.00%
2020/05/13	25	10.74	0	0.00	10.70	25	28,045	0.09%
2020/05/12	4	10.75	5	10.75	10.75	-1	28,035	0.00%
2020/05/11	24	10.88	55	10.84	10.85	-31	28,067	-0.11%
2020/05/08	2	10.63	0	0.00	10.60	2	27,904	0.01%
2020/05/07	2	10.53	0.5	10.65	10.60	1.5	28,301	0.01%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	4.2	10.63	0	0.00	10.55	4.2	28,282	0.01%
2020/05/04	19.1	10.59	3	10.60	10.55	16.1	28,321	0.06%
2020/04/30	66	10.79	76	10.79	10.85	-10	28,349	-0.04%
2020/04/29	57	10.60	13	10.61	10.65	44	28,719	0.15%
2020/04/28	10	10.35	0.6	10.40	10.35	9.4	28,685	0.03%
2020/04/27	5	10.30	1	10.30	10.30	4	29,638	0.01%
2020/04/24	11	10.20	7	10.19	10.15	4	29,920	0.01%
2020/04/23	0	0.00	22	10.25	10.25	-22	30,030	-0.07%
2020/04/22	3	10.08	3	10.10	10.15	0	29,989	0.00%
2020/04/21	14	10.14	11	10.15	10.10	3	29,929	0.01%
2020/04/20	12	10.39	100	10.40	10.35	-88	29,768	-0.30%
2020/04/17	1.6	10.52	10	10.65	10.50	-8.4	29,919	-0.03%
2020/04/16	9.1	10.45	2	10.40	10.55	7.1	29,751	0.02%
2020/04/15	7	10.56	53	10.60	10.65	-46	29,474	-0.16%
2020/04/14	16	10.38	1	10.40	10.45	15	29,437	0.05%
2020/04/13	109	10.15	8	10.20	10.20	101	29,348	0.34%	大買/鉅額交易
2020/04/10	44.3	10.34	12	10.31	10.45	32.3	29,087	0.11%
2020/04/09	93	9.89	68	9.91	10.05	25	28,815	0.09%
2020/04/08	63	9.74	103	9.77	9.84	-40	28,381	-0.14%	大賣/
2020/04/07	45.4	9.70	0	0.00	9.72	45.4	28,152	0.16%
2020/04/06	19	9.57	2	9.53	9.59	17	27,910	0.06%
2020/04/01	20	9.60	11.1	9.60	9.58	8.9	28,151	0.03%
2020/03/31	16	9.68	2	9.63	9.69	14	27,994	0.05%
2020/03/30	89	9.58	91	9.58	9.68	-2	27,578	-0.01%
2020/03/27	115	9.92	79	9.92	9.86	36	27,234	0.13%	大買/
2020/03/26	63	9.82	56.9	9.69	9.72	6.1	26,820	0.02%
2020/03/25	22	9.74	67	9.67	9.80	-45	26,882	-0.17%
2020/03/24	55	9.43	38	9.50	9.30	17	26,531	0.06%
2020/03/23	67.5	9.05	66	9.05	9.00	1.5	26,312	0.01%
2020/03/20	37	9.27	31	9.38	9.46	6	26,101	0.02%
2020/03/19	105.7	8.80	21	8.86	8.61	84.7	25,510	0.33%	大買/
2020/03/18	46	9.54	7	9.72	9.48	39	24,421	0.16%
2020/03/17	60.9	9.78	56	9.78	9.73	4.9	23,846	0.02%
2020/03/16	34.2	10.03	10	10.05	10.00	24.2	22,979	0.11%
2020/03/13	73.5	10.03	169	10.14	10.30	-95.5	22,372	-0.43%	大賣/
2020/03/12	95.5	10.86	144	10.77	10.70	-48.5	21,272	-0.23%	大賣/
2020/03/11	36.9	11.23	60	11.22	11.20	-23.1	20,545	-0.11%
2020/03/10	48.2	11.03	38	11.13	11.20	10.2	20,254	0.05%
2020/03/09	175	11.41	17	11.30	11.30	158	19,438	0.81%	大買/鉅額交易
2020/03/06	138	11.85	100	11.80	11.80	38	18,286	0.21%	大買/
2020/03/05	3.6	11.94	2.3	12.00	12.00	1.4	18,272	0.01%
2020/03/04	66	11.85	51	11.90	11.90	15	18,257	0.08%
2020/03/03	61.1	11.95	55	11.95	11.90	6.1	18,140	0.03%
2020/03/02	45	11.80	36.6	11.83	11.80	8.4	18,055	0.05%
2020/02/27	118.5	12.05	100.6	12.00	12.00	17.9	17,920	0.10%	大買/
2020/02/26	157	12.05	100	12.05	12.05	57	17,701	0.32%	大買/
2020/02/25	121.2	12.03	67	12.04	12.05	54.2	17,525	0.31%	大買/
2020/02/24	56.6	12.10	65	12.10	12.10	-8.4	17,463	-0.05%
2020/02/21	123.3	12.15	50	12.20	12.15	73.3	17,300	0.42%	大買/
2020/02/20	17	12.27	4	12.30	12.25	13	16,697	0.08%
2020/02/19	55	12.25	70	12.24	12.30	-15	16,645	-0.09%
2020/02/18	34	12.20	58	12.20	12.25	-24	16,650	-0.14%
2020/02/17	115	12.15	104	12.20	12.15	11	16,780	0.07%	大買/大賣/
2020/02/14	31.3	12.15	4	12.18	12.15	27.3	16,886	0.16%
2020/02/13	37	12.20	55	12.20	12.20	-18	16,934	-0.11%
2020/02/12	91.8	12.15	75	12.20	12.15	16.8	17,307	0.10%
2020/02/11	50	12.20	50	12.20	12.15	0	17,243	0.00%
2020/02/10	179.8	12.09	60	12.19	12.20	119.8	17,214	0.70%	大買/鉅額交易
2020/02/07	63	12.35	61	12.31	12.30	2	17,079	0.01%
2020/02/06	14	12.40	1	12.40	12.45	13	17,108	0.08%
2020/02/05	17	12.29	13	12.27	12.30	4	17,096	0.02%
2020/02/04	37	12.19	62	12.26	12.30	-25	17,042	-0.15%
2020/02/03	143	12.04	20.8	12.07	12.10	122.3	17,173	0.71%	大買/鉅額交易
2020/01/31	60	12.38	0.7	12.40	12.35	59.3	16,566	0.36%
2020/01/30	178.5	12.34	96.5	12.34	12.30	82	16,285	0.50%	大買/
2020/01/20	8	12.76	8.2	12.78	12.75	-0.2	15,191	0.00%
2020/01/17	57	12.56	77.1	12.60	12.65	-20.1	14,756	-0.14%
2020/01/16	4	12.55	0	0.00	12.55	4	14,604	0.03%
2020/01/15	115	12.55	159	12.53	12.50	-44	14,593	-0.30%	大買/大賣/
2020/01/14	68	12.61	73	12.59	12.60	-5	14,515	-0.03%
2020/01/13	111	12.45	131	12.51	12.60	-20	14,462	-0.14%	大買/大賣/
2020/01/10	63	12.46	54	12.50	12.50	9	14,313	0.06%
2020/01/09	42	12.45	0	0.00	12.45	42	14,208	0.30%
2020/01/08	107.5	12.45	75.1	12.40	12.40	32.5	14,297	0.23%	大買/
2020/01/07	68	12.54	0	0.00	12.50	68	13,964	0.49%
2020/01/06	8	12.59	11	12.57	12.55	-3	13,862	-0.02%
2020/01/03	75	12.59	55	12.65	12.65	20	13,910	0.14%
2020/01/02	51	12.60	56	12.65	12.60	-5	13,900	-0.04%
2019/12/31	8.5	12.60	10	12.61	12.60	-1.5	14,012	-0.01%
2019/12/30	8	12.63	36	12.62	12.65	-28	14,121	-0.20%
2019/12/27	101	12.70	116	12.60	12.60	-15	15,582	-0.10%	大買/大賣/
2019/12/26	13	12.56	0	0.00	12.55	13	15,811	0.08%
2019/12/25	4	12.59	0	0.00	12.55	4	15,934	0.03%
2019/12/24	68	12.55	6	12.55	12.60	62	16,059	0.39%
2019/12/23	8	12.52	5	12.55	12.60	3	16,221	0.02%
2019/12/20	56	12.55	10.5	12.55	12.55	45.5	16,348	0.28%
2019/12/19	10	12.57	4	12.58	12.55	6	16,260	0.04%
2019/12/18	12	12.55	14	12.53	12.60	-2	16,479	-0.01%
2019/12/17	2	12.50	13	12.50	12.55	-11	16,753	-0.07%
2019/12/16	53	12.45	101	12.50	12.45	-48	17,372	-0.28%	大賣/
2019/12/13	200	12.48	51	12.50	12.45	149	17,457	0.85%	大買/鉅額交易
2019/12/12	40	12.45	0	0.00	12.50	40	17,471	0.23%
2019/12/11	13	12.44	0	0.00	12.40	13	17,508	0.07%
2019/12/10	86	12.41	212	12.45	12.40	-126	17,531	-0.72%	大賣/鉅額交易
2019/12/09	108	12.40	123.5	12.45	12.40	-15.5	17,572	-0.09%	大買/大賣/
2019/12/06	78	12.40	75	12.45	12.40	3	17,780	0.02%
2019/12/05	106	12.40	100	12.45	12.40	6	17,882	0.03%	大買/
2019/12/04	63	12.40	2.1	12.40	12.40	61	17,945	0.34%
2019/12/03	52	12.40	75.1	12.45	12.45	-23.1	17,934	-0.13%
2019/12/02	105	12.44	89	12.48	12.40	16	18,039	0.09%	大買/
2019/11/29	81	12.50	77	12.55	12.50	4	17,872	0.02%
2019/11/28	91	12.52	77	12.55	12.55	14	17,857	0.08%
2019/11/27	112	12.53	100.1	12.57	12.55	11.9	17,908	0.07%	大買/
2019/11/26	62	12.51	84	12.57	12.60	-22	17,876	-0.12%
2019/11/25	6	12.45	35	12.49	12.55	-29	17,415	-0.17%
2019/11/22	4	12.40	10	12.45	12.40	-6	17,526	-0.03%
2019/11/21	169	12.44	82	12.49	12.40	87	17,601	0.49%	大買/
2019/11/20	103	12.55	41	12.55	12.50	62	17,604	0.35%	大買/
2019/11/19	62.5	12.50	55	12.50	12.50	7.5	17,676	0.04%
2019/11/18	105	12.45	105	12.50	12.55	0	17,909	0.00%	大買/大賣/
2019/11/15	113	12.45	130.1	12.47	12.45	-17.1	18,040	-0.09%	大買/大賣/
2019/11/14	57	12.40	5	12.40	12.40	52	18,048	0.29%
2019/11/13	158	12.45	106	12.50	12.45	52	18,177	0.29%	大買/大賣/
2019/11/12	84.2	12.50	85	12.54	12.55	-0.8	18,323	0.00%
2019/11/11	107	12.52	75	12.50	12.50	32	18,937	0.17%	大買/
2019/11/08	202	12.70	75.1	12.73	12.70	126.9	19,216	0.66%	大買/鉅額交易
2019/11/07	76	12.70	80	12.75	12.75	-4	19,685	-0.02%
2019/11/06	32.6	12.70	117.2	12.71	12.75	-84.5	19,622	-0.43%	大賣/
2019/11/05	62	12.75	70.3	12.79	12.80	-8.3	19,560	-0.04%
2019/11/04	120.3	12.76	160	12.80	12.80	-39.7	19,833	-0.20%	大買/大賣/
2019/11/01	161	12.75	167	12.76	12.75	-6	19,890	-0.03%	大買/大賣/
2019/10/31	15	12.77	65	12.75	12.85	-50	20,106	-0.25%
2019/10/30	102	12.58	182	12.62	12.65	-80	19,862	-0.40%	大買/大賣/
2019/10/29	0	0.00	6	12.60	12.60	-6	19,881	-0.03%
2019/10/28	100.5	12.60	61.3	12.60	12.55	39.3	20,008	0.20%
2019/10/25	1	12.60	1	12.60	12.65	0	20,115	0.00%
2019/10/24	54	12.55	50	12.60	12.65	4	20,125	0.02%
2019/10/23	10.9	12.59	3.4	12.56	12.55	7.4	20,177	0.04%
2019/10/22	0.5	12.70	25	12.65	12.70	-24.5	20,208	-0.12%
2019/10/21	32	12.55	4.3	12.56	12.60	27.7	20,245	0.14%
2019/10/18	48.1	12.59	0.2	12.65	12.60	47.9	20,224	0.24%
2019/10/17	4	12.68	0.8	12.70	12.70	3.2	20,182	0.02%
2019/10/16	52	12.65	11.1	12.69	12.65	40.9	20,374	0.20%
2019/10/15	3	12.63	11	12.63	12.65	-8	20,423	-0.04%
2019/10/14	1	12.55	25	12.58	12.60	-24	20,669	-0.12%
2019/10/09	25	12.49	0	0.00	12.45	25	20,699	0.12%
2019/10/08	60.5	12.56	63	12.56	12.60	-2.5	20,706	-0.01%
2019/10/07	109	12.53	100	12.50	12.50	9	20,640	0.04%	大買/
2019/10/04	76	12.52	51	12.55	12.55	25	20,633	0.12%
2019/10/03	67.5	12.47	62.1	12.60	12.55	5.4	20,551	0.03%
2019/10/02	67.8	12.41	24	12.87	12.40	43.8	19,129	0.23%
2019/10/01	0	0.00	5	12.85	12.85	-5	18,562	-0.03%
2019/09/27	3	12.75	17	12.80	12.75	-14	18,647	-0.08%
2019/09/26	162	12.82	199	12.85	12.85	-37	19,772	-0.19%	大買/大賣/
2019/09/25	81	12.80	50	12.90	12.85	31	21,143	0.15%
2019/09/24	90.6	12.80	111	12.90	12.90	-20.5	21,140	-0.10%	大賣/
2019/09/23	54	12.87	20	12.91	12.80	34	21,062	0.16%
2019/09/20	122.5	12.88	40.6	12.88	13.00	81.9	20,802	0.39%	大買/
2019/09/19	112.7	12.64	55.9	12.66	12.75	56.7	20,400	0.28%	大買/
2019/09/18	9	12.34	33	12.40	12.45	-24	19,723	-0.12%
2019/09/17	19	12.26	17	12.30	12.30	2	19,723	0.01%
2019/09/16	14	12.26	10	12.30	12.30	4	20,123	0.02%
2019/09/12	24	12.30	10	12.35	12.25	14	20,284	0.07%
2019/09/11	16	12.27	5	12.30	12.30	11	20,609	0.05%
2019/09/10	2.1	12.28	10	12.35	12.30	-7.9	20,811	-0.04%
2019/09/09	11	12.25	0	0.00	12.25	11	20,857	0.05%
2019/09/06	17	12.27	0	0.00	12.25	17	20,924	0.08%
2019/09/05	2	12.28	24	12.32	12.35	-22	21,157	-0.10%
2019/09/04	5	12.19	2	12.15	12.25	3	22,128	0.01%
2019/09/03	16	12.21	0	0.00	12.20	16	22,444	0.07%
2019/09/02	13	12.21	0.8	12.35	12.25	12.2	22,875	0.05%
2019/08/30	13	12.20	63	12.22	12.30	-50	23,752	-0.21%
2019/08/29	22	12.21	10	12.30	12.20	12	24,257	0.05%
2019/08/28	14	12.18	5	12.15	12.25	9	24,762	0.04%
2019/08/27	15	12.14	0	0.00	12.05	15	25,238	0.06%
2019/08/26	6	12.09	10	12.10	12.05	-4	25,454	-0.02%
2019/08/23	17	12.20	0	0.00	12.20	17	25,491	0.07%
2019/08/22	27	12.26	291	12.25	12.30	-264	25,413	-1.04%	大賣/鉅額交易
2019/08/21	52.5	12.34	0	0.00	12.30	52.5	25,569	0.21%
2019/08/20	50	12.53	0	0.00	12.45	50	25,381	0.20%
2019/08/19	16	12.52	0	0.00	12.50	16	25,279	0.06%
2019/08/16	17	12.46	23	12.54	12.50	-6	25,381	-0.02%
2019/08/15	83	12.49	0	0.00	12.50	83	25,253	0.33%
2019/08/14	175	12.64	67.2	12.70	12.65	107.8	25,443	0.42%	大買/鉅額交易
2019/08/13	20	13.38	63.1	13.40	13.40	-43.1	24,937	-0.17%
2019/08/12	16	13.47	100	13.46	13.50	-84	24,365	-0.34%
2019/08/08	11	13.37	235	13.36	13.35	-224	23,843	-0.94%	大賣/鉅額交易
2019/08/07	6	13.29	20	13.30	13.30	-14	23,835	-0.06%
2019/08/06	157	13.09	268.7	13.09	13.15	-111.7	23,884	-0.47%	大買/大賣/鉅額交易
2019/08/05	14	13.26	0	0.00	13.25	14	23,735	0.06%
2019/08/02	121	13.29	52	13.30	13.30	69	23,835	0.29%	大買/
2019/08/01	60	13.40	110	13.46	13.40	-50	23,730	-0.21%	大賣/
2019/07/31	110	13.40	137	13.48	13.40	-27	23,808	-0.11%	大買/大賣/
2019/07/30	178	13.41	120	13.39	13.40	58	23,957	0.24%	大買/大賣/
2019/07/29	97	13.41	174	13.48	13.45	-77	24,092	-0.32%	大賣/
2019/07/26	65	13.40	71	13.46	13.45	-6	24,248	-0.02%
2019/07/25	75	13.43	51	13.45	13.45	24	24,450	0.10%
2019/07/24	12	13.42	4	13.35	13.30	8	24,777	0.03%
2019/07/23	114	13.41	0	0.00	13.35	114	25,485	0.45%	大買/鉅額交易
2019/07/22	31	13.45	21	13.40	13.40	10	25,918	0.04%
2019/07/19	15	13.32	11	13.40	13.30	4	26,063	0.02%
2019/07/18	22	13.30	0	0.00	13.30	22	26,096	0.08%
2019/07/17	11	13.30	16	13.35	13.35	-5	25,998	-0.02%
2019/07/16	49	13.38	13	13.43	13.35	36	25,934	0.14%
2019/07/15	54	13.47	15	13.55	13.50	39	25,743	0.15%
2019/07/12	76	13.53	0	0.00	13.60	76	25,765	0.29%
2019/07/11	33.6	13.50	0	0.00	13.45	33.6	25,828	0.13%
2019/07/10	106	13.43	3	13.45	13.45	103	25,915	0.40%	大買/鉅額交易
2019/07/09	10	13.32	5	13.35	13.30	5	25,950	0.02%
2019/07/08	18	13.32	11	13.35	13.35	7	26,083	0.03%
2019/07/05	115	13.40	45.2	13.40	13.40	69.8	26,099	0.27%	大買/
2019/07/04	42.3	13.27	49	13.29	13.30	-6.8	26,095	-0.03%
2019/07/03	163	13.05	322	12.92	13.15	-159	26,036	-0.61%	大買/大賣/鉅額交易
2019/07/02	386.8	13.41	65	13.27	13.25	321.8	25,012	1.29%	大買/鉅額交易
2019/07/01	9	13.67	4	13.63	13.65	5	23,602	0.02%
2019/06/28	0	0.00	1	13.65	13.65	-1	23,551	0.00%
2019/06/27	222	13.66	189	13.70	13.70	33	23,814	0.14%	大買/大賣/
2019/06/26	6	13.64	10	13.70	13.60	-4	24,015	-0.02%
2019/06/25	17.3	13.65	0	0.00	13.70	17.3	24,129	0.07%
2019/06/21	16	13.57	11	13.55	13.50	5	24,497	0.02%
2019/06/20	12	13.72	0	0.00	13.70	12	24,204	0.05%
2019/06/19	25	13.84	12	13.75	13.80	13	23,961	0.05%
2019/06/18	27.5	13.68	10	13.65	13.70	17.5	23,797	0.07%
2019/06/17	51.2	13.65	9	13.65	13.60	42.2	23,937	0.18%
2019/06/14	142	13.44	6	13.46	13.50	136	23,723	0.57%	大買/鉅額交易
2019/06/13	99	13.40	1	13.40	13.40	98	23,748	0.41%
2019/06/12	74	13.29	317	13.18	13.30	-243	23,564	-1.03%	大賣/鉅額交易
2019/06/11	78	13.71	2,062	13.60	13.60	-1,984	22,669	-8.75%	大賣/鉅額交易
2019/06/10	44	13.68	103.6	13.70	13.75	-59.6	22,516	-0.26%	大賣/
2019/06/06	48.2	13.79	3	13.57	13.55	45.2	22,198	0.20%
2019/06/05	35	13.54	6	13.62	13.65	29	21,558	0.13%
2019/06/04	94	13.27	17	13.19	13.35	77	21,161	0.36%
2019/06/03	79	12.95	201.4	12.92	13.10	-122.4	21,471	-0.57%	大賣/鉅額交易
2019/05/31	5	12.94	113	12.92	12.95	-108	21,664	-0.50%	大賣/鉅額交易
2019/05/30	105	12.65	80	12.71	12.75	25	21,342	0.12%	大買/
2019/05/29	7	12.66	51	12.70	12.70	-44	21,378	-0.21%
2019/05/28	91	12.67	75	12.72	12.65	16	21,565	0.07%
2019/05/27	118	12.65	10	12.70	12.65	108	21,544	0.50%	大買/鉅額交易
2019/05/24	0	0.00	27	12.70	12.65	-27	22,314	-0.12%
2019/05/23	79	12.63	15	12.62	12.60	64	22,460	0.28%
2019/05/22	106	12.65	126	12.73	12.75	-20	22,330	-0.09%	大買/大賣/
2019/05/21	137	12.63	135	12.65	12.70	2	22,286	0.01%	大買/大賣/
2019/05/20	15	12.45	13	12.48	12.45	2	21,829	0.01%
2019/05/17	35	12.39	10	12.40	12.35	25	21,715	0.12%
2019/05/16	13	12.42	2	12.45	12.40	11	21,671	0.05%
2019/05/15	1	12.45	5.3	12.50	12.50	-4.3	22,186	-0.02%
2019/05/14	74	12.32	42	12.33	12.40	32	22,276	0.14%
2019/05/13	57	12.54	0	0.00	12.45	57	22,088	0.26%
2019/05/10	26	12.50	7	12.59	12.50	19	21,997	0.09%
2019/05/09	1	12.40	0	0.00	12.35	1	21,797	0.00%
2019/05/08	27	12.45	4.3	12.41	12.50	22.7	21,662	0.10%
2019/05/07	54	12.54	7	12.60	12.50	47	21,626	0.22%
2019/05/06	36.6	12.46	8	12.47	12.50	28.6	21,399	0.13%
2019/05/03	9	12.67	0	0.00	12.60	9	21,137	0.04%
2019/05/02	151	12.70	5	12.73	12.75	146	20,837	0.70%	大買/鉅額交易
2019/04/30	75	12.75	15.6	12.75	12.75	59.4	20,642	0.29%
2019/04/29	66	12.58	82.4	12.58	12.65	-16.4	20,241	-0.08%
2019/04/26	50	12.18	5	12.20	12.20	45	19,491	0.23%
2019/04/25	38	12.06	50	12.05	12.10	-12	19,131	-0.06%
2019/04/24	12	11.99	0	0.00	12.00	12	18,973	0.06%
2019/04/23	14	11.95	0	0.00	11.95	14	19,051	0.07%
2019/04/22	7	11.96	1	11.95	11.90	6	19,018	0.03%
2019/04/19	8	11.90	0	0.00	11.90	8	18,949	0.04%
2019/04/18	20	11.85	0	0.00	11.90	20	18,964	0.11%
2019/04/17	43.5	11.95	10	12.00	11.95	33.5	19,003	0.18%
2019/04/16	10	11.95	0	0.00	11.95	10	18,879	0.05%
2019/04/15	2	12.00	3.1	11.95	11.95	-1.1	18,844	-0.01%
2019/04/12	7	11.96	10	12.00	12.00	-3	18,753	-0.02%
2019/04/11	0	0.00	0.2	12.05	12.05	-0.2	18,572	0.00%
2019/04/10	0	0.00	5.2	12.05	12.10	-5.2	18,496	-0.03%
2019/04/09	4	12.03	11	12.05	12.05	-7	18,382	-0.04%
2019/04/08	46	12.02	3	12.05	12.05	43	18,303	0.23%
2019/04/03	0	0.00	123	12.05	12.10	-123	18,095	-0.68%	大賣/鉅額交易
2019/04/02	10	12.03	0	0.00	12.00	10	18,020	0.06%
2019/04/01	146	12.08	40	12.05	12.05	106	17,875	0.59%	大買/鉅額交易
2019/03/29	15	11.95	5	11.88	12.00	10	17,538	0.06%
2019/03/28	34.2	11.77	8	11.78	11.80	26.2	17,402	0.15%
2019/03/27	14	11.75	20	11.75	11.80	-6	17,282	-0.03%
2019/03/26	42	11.66	3	11.67	11.70	39	17,075	0.23%
2019/03/25	40	11.65	21	11.65	11.70	19	17,207	0.11%
2019/03/22	10	11.80	0	0.00	11.80	10	17,118	0.06%
2019/03/21	1	11.75	2	11.80	11.80	-1	17,114	-0.01%
2019/03/20	67	11.81	1	11.85	11.85	66	17,059	0.39%
2019/03/19	30	11.95	19	12.00	11.90	11	16,686	0.07%
2019/03/18	27	11.92	100	11.91	11.95	-73	16,684	-0.44%
2019/03/15	6	11.85	0.1	11.85	11.85	5.9	16,586	0.04%
2019/03/14	6	11.86	2	11.85	11.85	4	16,562	0.02%
2019/03/13	10	11.86	5	11.84	11.90	5	16,603	0.03%
2019/03/12	13	11.91	22	11.95	11.95	-9	16,423	-0.05%
2019/03/11	21	11.90	6.1	11.90	11.85	14.9	16,506	0.09%
2019/03/08	19	11.80	9	11.75	11.75	10	16,446	0.06%
2019/03/07	237.2	12.00	252	11.93	11.85	-14.8	16,474	-0.09%	大買/大賣/
2019/03/06	589	11.57	7	11.61	11.75	582	15,875	3.67%	大買/鉅額交易
2019/03/05	18	11.34	5	11.35	11.40	13	15,325	0.08%
2019/03/04	14	11.38	2	11.35	11.35	12	15,342	0.08%
2019/02/27	4	11.35	0.1	11.40	11.35	3.9	15,300	0.03%
2019/02/26	12	11.40	0	0.00	11.40	12	15,099	0.08%
2019/02/25	78	11.43	76	11.34	11.45	2	14,936	0.01%
2019/02/22	6	11.28	0.2	11.30	11.30	5.8	14,282	0.04%
2019/02/21	12	11.26	2	11.30	11.25	10	14,074	0.07%
2019/02/20	6.9	11.25	0	11.25	11.30	6.8	14,015	0.05%
2019/02/19	13	11.21	0	0.00	11.25	13	13,912	0.09%
2019/02/18	3	11.25	3	11.28	11.25	0	14,073	0.00%
2019/02/15	29	11.24	200	11.25	11.20	-171	14,233	-1.20%	大賣/鉅額交易
2019/02/14	66	11.25	1	11.15	11.25	65	14,319	0.45%
2019/02/13	9	11.08	63	11.05	11.05	-54	13,880	-0.39%
2019/02/12	18	11.14	1.6	11.10	11.10	16.4	13,905	0.12%
2019/02/11	50	11.10	1	11.10	11.10	49	14,328	0.34%
2019/01/30	1	11.00	6	11.05	11.05	-5	14,660	-0.03%
2019/01/29	0.1	11.00	11	11.00	11.00	-10.9	14,581	-0.07%
2019/01/28	16	11.00	75	11.00	11.00	-59	14,562	-0.41%
2019/01/23	5	10.80	0.2	10.85	10.80	4.8	14,890	0.03%
2019/01/22	7	10.81	38.5	10.80	10.80	-31.5	15,011	-0.21%
2019/01/18	2	10.80	4	10.80	10.85	-2	15,408	-0.01%
2019/01/17	2	10.85	0	0.00	10.85	2	15,881	0.01%
2019/01/15	38	10.75	37	10.80	10.80	1	16,783	0.01%
2019/01/14	12	10.79	0	0.00	10.75	12	16,649	0.07%
2019/01/11	3	10.75	0	0.00	10.75	3	16,931	0.02%
2019/01/10	1	10.75	3	10.78	10.80	-2	17,432	-0.01%
2019/01/09	5	10.70	97	10.75	10.75	-92	17,784	-0.52%
2019/01/08	0	0.00	2	10.55	10.60	-2	17,816	-0.01%
2019/01/07	202	10.55	0	10.60	10.60	202	18,151	1.11%	大買/鉅額交易
2019/01/04	1,320	10.38	0	0.00	10.35	1,320	18,539	7.12%	大買/鉅額交易
2019/01/02	1	10.35	0	0.00	10.30	1	20,286	0.00%
2018/12/28	100	10.35	0	0.00	10.35	100	20,558	0.49%
2018/12/26	101	10.25	0	0.00	10.20	101	21,371	0.47%	大買/鉅額交易
2018/12/25	4	10.21	0	0.00	10.25	4	21,515	0.02%
2018/12/24	3	10.33	4	10.30	10.40	-1	21,777	0.00%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/20	4	10.30	0	0.00	10.30	4	22,520	0.02%
2018/12/19	4	10.36	0	0.00	10.40	4	23,005	0.02%
2018/12/18	11	10.40	1	10.50	10.40	10	23,139	0.04%
2018/12/17	3	10.60	0	0.00	10.60	3	23,086	0.01%
2018/12/14	2	10.65	0	0.00	10.65	2	23,098	0.01%
2018/12/13	0	0.00	5	10.70	10.75	-5	23,285	-0.02%
2018/12/12	36	10.74	0	0.00	10.70	36	23,488	0.15%
2018/12/11	0	0.00	5	10.75	10.75	-5	23,835	-0.02%
2018/12/06	13	10.60	9	10.60	10.60	4	24,943	0.02%
2018/12/05	1	10.70	0	0.00	10.70	1	25,117	0.00%
2018/12/04	0	0.00	8	10.75	10.80	-8	25,455	-0.03%
2018/12/03	0	0.00	130	10.66	10.65	-130	25,925	-0.50%	大賣/鉅額交易
2018/11/30	0	0.00	0.4	10.55	10.55	-0.4	27,469	0.00%
2018/11/29	11	10.64	0	0.00	10.55	11	28,788	0.04%
2018/11/28	1	10.60	0	0.00	10.65	1	29,189	0.00%
2018/11/27	7	10.46	2	10.50	10.50	5	29,697	0.02%
2018/11/26	22	10.55	65	10.53	10.50	-43	30,269	-0.14%
2018/11/23	3	10.50	485	10.45	10.45	-482	30,551	-1.58%	大賣/鉅額交易
2018/11/22	3	10.47	0	0.00	10.50	3	30,852	0.01%
2018/11/21	0	0.00	15	10.60	10.60	-15	31,289	-0.05%
2018/11/20	6	10.64	0	0.00	10.60	6	31,617	0.02%
2018/11/19	1.3	10.70	0	0.00	10.75	1.3	32,071	0.00%
2018/11/16	10	10.70	14	10.79	10.70	-4	32,595	-0.01%
2018/11/15	0	0.00	20	10.71	10.75	-20	33,629	-0.06%
2018/11/14	30	10.68	21	10.70	10.75	9	34,115	0.03%
2018/11/13	0.9	10.60	3	10.50	10.60	-2.1	34,279	-0.01%
2018/11/12	5	10.60	2	10.58	10.60	3	34,308	0.01%
2018/11/09	3	10.53	10	10.55	10.55	-7	34,413	-0.02%
2018/11/08	17	10.60	45	10.65	10.65	-28	34,590	-0.08%
2018/11/07	10	10.35	9.3	10.38	10.50	0.7	34,389	0.00%
2018/11/06	5	10.25	34	10.25	10.25	-29	34,703	-0.08%
2018/11/05	1.6	10.22	281	10.20	10.25	-279.4	35,367	-0.79%	大賣/鉅額交易
2018/11/02	6	10.25	10	10.20	10.25	-4	35,425	-0.01%
2018/11/01	28	10.20	3	10.15	10.20	25	35,496	0.07%
2018/10/31	27	10.17	0	0.00	10.20	27	35,768	0.08%
2018/10/30	2	10.05	2	10.00	10.10	0	35,458	0.00%
2018/10/29	10	10.05	14	10.00	10.05	-4	35,505	-0.01%
2018/10/26	63	9.97	0	0.00	10.05	63	35,975	0.18%
2018/10/25	10	9.96	26	10.00	9.99	-16	35,847	-0.04%
2018/10/24	62.8	10.14	26	10.23	10.05	36.8	36,192	0.10%
2018/10/23	47.1	10.36	1	10.35	10.30	46.1	35,953	0.13%
2018/10/22	10.6	10.55	8.9	10.53	10.55	1.7	36,000	0.00%
2018/10/19	16.6	10.33	8	10.40	10.45	8.6	36,142	0.02%
2018/10/18	38	10.36	300	10.45	10.40	-262	36,238	-0.72%	大賣/鉅額交易
2018/10/17	23	10.52	10	10.65	10.50	13	36,104	0.04%
2018/10/16	1	10.65	4	10.70	10.65	-3	35,901	-0.01%
2018/10/15	32	10.71	20	10.73	10.65	12	35,864	0.03%
2018/10/12	7	10.56	41.2	10.62	10.70	-34.2	35,651	-0.10%
2018/10/11	39	10.57	11	10.74	10.45	28	35,340	0.08%
2018/10/09	9	11.08	12	11.04	11.10	-3	34,044	-0.01%
2018/10/08	5	10.86	8	11.00	10.95	-3	33,828	-0.01%
2018/10/05	138	10.87	52	10.95	10.85	86	33,762	0.25%	大買/
2018/10/04	21	11.10	4	11.15	11.05	17	33,559	0.05%
2018/10/03	8	11.20	3	11.20	11.25	5	33,397	0.01%
2018/10/01	3	11.25	15.3	11.22	11.25	-12.3	34,232	-0.04%
2018/09/28	2	11.00	9	11.08	11.10	-7	34,062	-0.02%
2018/09/27	5	11.04	0	0.00	11.05	5	34,050	0.01%
2018/09/26	0	0.00	2	11.10	11.05	-2	34,116	-0.01%
2018/09/25	0	0.00	10	10.90	11.00	-10	34,015	-0.03%
2018/09/21	11	10.92	2	10.90	10.85	9	34,225	0.03%
2018/09/20	0	0.00	12	10.95	10.95	-12	34,227	-0.04%
2018/09/19	2	10.95	0	0.00	10.95	2	34,239	0.01%
2018/09/18	50	10.85	5	10.85	10.85	45	34,135	0.13%
2018/09/17	6	10.91	0	0.00	10.90	6	33,966	0.02%
2018/09/14	3	11.05	70	11.06	11.00	-67	33,661	-0.20%
2018/09/13	12	10.88	1	10.90	10.95	11	33,336	0.03%
2018/09/11	5	10.49	5	10.45	10.55	0	32,807	0.00%
2018/09/10	41	10.56	0	0.00	10.55	41	32,732	0.13%
2018/09/07	45	10.68	3	10.65	10.65	42	32,650	0.13%
2018/09/06	30	10.52	29	10.48	10.55	1	32,230	0.00%
2018/09/05	108	11.11	70	11.15	11.10	38	30,621	0.12%	大買/
2018/09/04	6	11.14	13	11.12	11.20	-7	29,357	-0.02%
2018/09/03	3	11.20	0	0.00	11.20	3	29,023	0.01%
2018/08/31	24	11.10	0	0.00	11.10	24	28,851	0.08%
2018/08/30	18	11.15	3	11.17	11.10	15	28,746	0.05%
2018/08/29	4	11.20	0	0.00	11.20	4	28,626	0.01%
2018/08/28	29	11.26	2.1	11.25	11.20	26.9	28,523	0.09%
2018/08/27	22	11.24	41	11.15	11.25	-19	28,033	-0.07%
2018/08/24	5	10.95	5	10.97	11.05	0	27,687	0.00%
2018/08/23	11	11.09	4	11.04	11.00	7	28,050	0.02%
2018/08/22	152.2	10.98	207.3	10.96	11.00	-55.1	27,843	-0.20%	大買/大賣/
2018/08/21	32	10.72	12	10.63	10.80	20	26,787	0.07%
2018/08/20	55	10.50	0	0.00	10.55	55	26,148	0.21%
2018/08/17	3	10.38	10	10.35	10.40	-7	25,796	-0.03%
2018/08/16	77	10.27	3	10.25	10.35	74	25,640	0.29%
2018/08/15	56	10.39	0	0.00	10.35	56	25,556	0.22%
2018/08/14	65	10.35	3	10.40	10.45	62	25,459	0.24%
2018/08/13	50	10.36	23	10.50	10.40	27	25,417	0.11%
2018/08/10	3	10.40	500	10.45	10.45	-497	24,773	-2.01%	大賣/鉅額交易
2018/08/08	596	10.25	17	10.22	10.25	579	24,152	2.40%	大買/鉅額交易
2018/08/07	104	10.25	0	0.00	10.20	104	24,203	0.43%	大買/鉅額交易
2018/08/06	2	10.10	1	10.10	10.15	1	24,187	0.00%
2018/08/03	1.6	10.03	0	0.00	10.05	1.6	24,349	0.01%
2018/08/02	18	9.99	23	9.99	9.98	-5	24,515	-0.02%
2018/08/01	6.2	10.08	1	10.10	10.10	5.2	24,181	0.02%
2018/07/31	5	10.00	8.6	10.04	10.10	-3.6	24,097	-0.01%
2018/07/30	101	9.96	60	9.84	9.97	41	23,304	0.18%	大買/
2018/07/27	2	9.77	0	0.00	9.77	2	23,027	0.01%
2018/07/26	6.2	9.73	3	9.75	9.76	3.2	22,896	0.01%
2018/07/25	320	9.74	1	9.72	9.72	319	22,881	1.39%	大買/鉅額交易
2018/07/24	4.2	9.69	64	9.70	9.70	-59.8	23,018	-0.26%
2018/07/23	151	9.62	0	0.00	9.62	151	22,788	0.66%	大買/鉅額交易
2018/07/20	5	9.56	0	0.00	9.58	5	22,650	0.02%
2018/07/19	3	9.58	0	0.00	9.57	3	22,668	0.01%
2018/07/18	28	9.58	1	9.58	9.61	27	22,716	0.12%
2018/07/17	4.2	9.57	0	0.00	9.57	4.2	22,769	0.02%
2018/07/16	17.2	9.60	0	0.00	9.60	17.2	22,807	0.08%
2018/07/13	9	9.62	0	0.00	9.63	9	22,731	0.04%
2018/07/12	4.2	9.47	2	9.45	9.57	2.2	22,632	0.01%
2018/07/11	20.2	9.44	1	9.47	9.46	19.2	22,515	0.09%
2018/07/10	4	9.45	0	0.00	9.49	4	22,451	0.02%
2018/07/09	3	9.27	0	0.00	9.30	3	22,191	0.01%
2018/07/06	22	9.21	5	9.22	9.21	17	21,646	0.08%
2018/07/05	15	9.30	0	0.00	9.29	15	21,957	0.07%
2018/07/03	11	9.41	0	0.00	9.38	11	22,338	0.05%
2018/07/02	11	9.55	10	9.60	9.49	1	22,035	0.00%
2018/06/29	7	9.35	2	9.36	9.41	5	21,560	0.02%
2018/06/28	1	9.37	11	9.39	9.41	-10	21,285	-0.05%
2018/06/27	6	9.42	54	9.43	9.40	-48	21,352	-0.22%
2018/06/26	9	9.45	2	9.47	9.46	7	21,376	0.03%
2018/06/25	50	9.48	0	0.00	9.52	50	21,296	0.23%
2018/06/22	10	9.47	0	0.00	9.47	10	21,444	0.05%
2018/06/21	13	9.55	0	0.00	9.53	13	21,465	0.06%
2018/06/20	1	9.59	1	9.57	9.58	0	21,763	0.00%
2018/06/19	4	9.59	7	9.59	9.56	-3	22,657	-0.01%
2018/06/15	11	9.60	0.3	9.66	9.66	10.7	22,453	0.05%
2018/06/14	15	9.61	11	9.65	9.61	4	22,225	0.02%
2018/06/13	8	9.72	0	0.00	9.71	8	22,044	0.04%
2018/06/12	29	9.76	0	0.00	9.76	29	22,203	0.13%
2018/06/11	23	9.81	52.9	9.79	9.82	-29.9	21,931	-0.14%
2018/06/08	30	9.69	10	9.67	9.69	20	21,642	0.09%
2018/06/07	8	9.59	23	9.60	9.74	-15	21,194	-0.07%
2018/06/06	29	9.38	20	9.44	9.44	9	20,754	0.04%
2018/06/05	7	9.31	0	0.00	9.31	7	20,406	0.03%
2018/06/01	2	9.18	0	0.00	9.21	2	20,048	0.01%
2018/05/31	5.1	9.22	2	9.22	9.15	3.1	19,846	0.02%
2018/05/30	11	9.26	0	0.00	9.23	11	19,037	0.06%
2018/05/29	5	9.31	0	0.00	9.33	5	18,721	0.03%
2018/05/28	2	9.32	41	9.32	9.33	-39	18,757	-0.21%
2018/05/24	2	9.29	0	0.00	9.30	2	18,946	0.01%
2018/05/23	24	9.23	0	0.00	9.25	24	19,274	0.12%
2018/05/22	11	9.30	0	0.00	9.27	11	19,354	0.06%
2018/05/21	4	9.32	10	9.31	9.32	-6	19,297	-0.03%
2018/05/16	41	9.26	0	0.00	9.26	41	19,189	0.21%
2018/05/15	16	9.26	0	0.00	9.25	16	19,272	0.08%
2018/05/14	22	9.26	1.2	9.27	9.28	20.8	19,543	0.11%
2018/05/11	0	0.00	1.1	9.23	9.23	-1.1	19,390	-0.01%
2018/05/10	0	0.00	6.8	9.13	9.15	-6.8	19,006	-0.04%
2018/05/09	2	9.07	3	9.08	9.05	-1	18,673	-0.01%
2018/05/08	0	0.00	1	9.08	9.09	-1	18,559	-0.01%
2018/05/07	31	9.01	0	0.00	9.04	31	18,757	0.17%
2018/05/04	6	9.00	1	9.03	9.00	5	18,723	0.03%
2018/05/02	32	9.10	26	9.10	9.12	6	18,453	0.03%
2018/04/30	10	9.11	1	9.09	9.12	9	18,541	0.05%
2018/04/27	10	8.89	0	0.00	8.95	10	18,152	0.06%
2018/04/26	1	8.88	0	0.00	8.87	1	18,176	0.01%
2018/04/25	27	8.91	0	0.00	8.89	27	18,161	0.15%
2018/04/24	1	8.88	50	8.91	8.92	-49	18,177	-0.27%
2018/04/23	4	8.89	16	8.93	8.93	-12	18,153	-0.07%
2018/04/20	12	8.85	1	8.86	8.88	11	17,996	0.06%
2018/04/19	1	8.84	100.6	8.85	8.85	-99.6	18,314	-0.54%
2018/04/17	1	8.82	0	0.00	8.82	1	18,516	0.01%
2018/04/16	2	8.86	0	0.00	8.87	2	18,549	0.01%
2018/04/13	3	8.88	0	0.00	8.87	3	18,467	0.02%
2018/04/12	8	8.87	0.8	8.89	8.89	7.2	18,466	0.04%
2018/04/11	5	8.88	100	8.89	8.90	-95	18,271	-0.52%
2018/04/10	1	8.79	9	8.80	8.84	-8	17,584	-0.05%
2018/04/09	1	8.70	1	8.71	8.71	0	16,977	0.00%
2018/04/03	7	8.70	0	0.00	8.71	7	16,589	0.04%
2018/04/02	2.2	8.72	0	0.00	8.72	2.2	16,398	0.01%
2018/03/31	0	0.00	1	8.73	8.72	-1	16,314	-0.01%
2018/03/29	4.1	8.69	0	0.00	8.70	4.1	15,882	0.03%
2018/03/28	5	8.70	0	0.00	8.69	5	15,649	0.03%
2018/03/26	102	8.71	0	0.00	8.70	102	15,193	0.67%	大買/鉅額交易
2018/03/23	105	8.70	3	8.69	8.73	102	14,992	0.68%	大買/鉅額交易
2018/03/22	50.5	8.75	10	8.77	8.78	40.5	14,498	0.28%
2018/03/19	5	8.67	0	0.00	8.67	5	13,209	0.04%
2018/03/12	2	8.69	0	0.00	8.69	2	12,574	0.02%
2018/03/05	500	8.56	0	0.00	8.55	500	12,836	3.90%	大買/鉅額交易
2018/02/27	5	8.66	0	0.00	8.64	5	12,664	0.04%
2018/02/26	0	0.00	4	8.74	8.72	-4	12,460	-0.03%
2018/02/23	35	8.76	1	8.82	8.73	34	12,346	0.28%
2018/02/22	10	8.66	7	8.64	8.70	3	12,152	0.02%
2018/02/21	15	8.56	0	0.00	8.59	15	12,009	0.12%
2018/02/12	10	8.45	15	8.45	8.46	-5	11,766	-0.04%
2018/02/09	1	8.40	0	0.00	8.40	1	11,638	0.01%
2018/02/06	1	8.33	23	8.40	8.36	-22	11,065	-0.20%
2018/02/02	0	0.00	30	8.65	8.67	-30	10,356	-0.29%
2018/01/31	0	0.00	5	8.64	8.64	-5	10,337	-0.05%
2018/01/30	50	8.69	1	8.65	8.67	49	10,216	0.48%
2018/01/29	0	0.00	3.5	8.74	8.76	-3.5	9,807	-0.04%
2018/01/25	0	0.00	14.2	8.78	8.78	-14.2	9,776	-0.15%
2018/01/22	20	8.81	39	8.84	8.86	-19	9,163	-0.21%
2018/01/18	2	8.84	50	8.85	8.77	-48	9,078	-0.53%
2018/01/17	0	0.00	92	8.81	8.82	-92	8,829	-1.04%
2018/01/15	5	8.66	11	8.78	8.74	-6	8,494	-0.07%
2018/01/12	80	8.61	5	8.52	8.63	75	8,014	0.94%
2018/01/10	0	0.00	2	8.50	8.53	-2	7,633	-0.03%
2018/01/09	10	8.51	4	8.47	8.49	6	7,385	0.08%
2018/01/08	0	0.00	3	8.48	8.50	-3	7,520	-0.04%
2018/01/05	0	0.00	3	8.43	8.44	-3	7,331	-0.04%
2018/01/04	0	0.00	2.9	8.39	8.41	-2.9	7,277	-0.04%