統一證 (2855)-中國信託-高雄券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.45
漲跌
▼0.20
漲幅
-0.75%
成交量
1,718張
產業
上市金融類股▼0.34%
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	26.51	1	26.60	26.45	20	1,888	1.06%
2024/12/11	7	26.89	0	0.00	26.65	7	1,884	0.37%
2024/12/09	4	27.46	0	0.00	27.45	4	1,859	0.22%
2024/12/06	23	27.21	0	0.00	27.40	23	1,866	1.23%
2024/12/05	0	0.00	0.4	27.00	27.00	-0.4	1,842	-0.02%
2024/11/26	0	0.00	9	26.90	27.00	-9	1,780	-0.51%
2024/11/11	0	0.00	2	27.10	27.15	-2	1,731	-0.12%
2024/11/08	1	26.60	0	0.00	26.60	1	1,679	0.06%
2024/11/04	1	26.00	0	0.00	26.15	1	1,833	0.05%
2024/10/24	0	0.00	1	26.10	26.05	-1	2,104	-0.05%
2024/10/23	9	26.33	1.1	26.01	26.05	7.9	2,113	0.37%
2024/10/01	0	0.00	1	26.50	26.70	-1	2,808	-0.04%
2024/09/23	0	0.00	0	26.75	26.90	0	3,062	0.00%
2024/09/20	0	0.00	1	26.50	26.70	-1	3,114	-0.03%
2024/09/19	2	25.95	0	0.00	26.25	2	3,247	0.06%
2024/09/04	0	0.00	1	25.05	25.20	-1	4,341	-0.02%
2024/08/26	1	27.15	0.5	26.95	26.85	0.5	4,743	0.01%
2024/08/14	0.2	26.90	2	27.10	27.00	-1.8	4,963	-0.04%
2024/08/12	0.2	26.80	0	0.00	26.90	0.2	5,047	0.00%
2024/08/09	1	26.85	0	0.00	26.75	1	5,088	0.02%
2024/08/05	1	24.50	1	24.90	24.55	0	5,124	0.00%
2024/07/22	0	0.00	1	28.45	28.65	-1	5,362	-0.02%
2024/07/18	0	0.00	1	29.05	29.45	-1	5,212	-0.02%
2024/07/15	0	0.00	2	29.20	29.15	-2	5,302	-0.04%
2024/07/11	1	30.20	3	30.65	30.20	-2	5,306	-0.04%
2024/07/10	2	30.40	0	0.00	30.05	2	5,330	0.04%
2024/07/08	1	30.45	5	30.45	30.20	-4	5,361	-0.07%
2024/07/04	0	0.00	1	30.05	30.05	-1	5,358	-0.02%
2024/07/03	3.5	30.20	3	30.17	30.20	0.5	5,510	0.01%
2024/07/01	0	0.00	4	29.88	29.60	-4	5,530	-0.07%
2024/06/26	0	0.00	2	29.53	29.65	-2	5,700	-0.04%
2024/06/25	5	29.68	26	29.86	29.55	-21	5,726	-0.37%
2024/06/24	2	30.45	7	30.28	30.40	-5	5,662	-0.09%
2024/06/21	19	29.65	1	29.95	29.95	18	5,491	0.33%
2024/06/20	23	29.34	2	29.55	29.40	21	5,309	0.40%
2024/06/19	1	29.65	3.2	29.48	29.60	-2.2	5,204	-0.04%
2024/06/18	7	28.21	2	28.33	28.50	5	4,981	0.10%
2024/06/17	0	0.00	3.1	27.30	27.60	-3.1	4,867	-0.06%
2024/06/14	3	27.20	0	0.00	27.30	3	4,879	0.06%
2024/06/11	0	0.00	1	27.85	27.90	-1	4,962	-0.02%
2024/06/07	3	27.77	0	0.00	27.80	3	5,018	0.06%
2024/06/06	1	28.25	20.8	28.29	28.45	-19.8	5,007	-0.40%
2024/06/05	3	27.20	1	28.00	27.95	2	5,039	0.04%
2024/06/04	0	0.00	1	27.15	27.10	-1	5,166	-0.02%
2024/05/29	1	26.40	0	0.00	26.45	1	5,426	0.02%
2024/05/28	0	0.00	1	26.50	26.60	-1	5,450	-0.02%
2024/05/27	1	26.50	0	0.00	26.55	1	5,464	0.02%
2024/05/24	0	0.00	5	26.25	26.35	-5	5,462	-0.09%
2024/05/21	1	26.00	0	0.00	26.20	1	5,463	0.02%
2024/05/20	1	26.85	0	0.00	26.70	1	5,405	0.02%
2024/05/17	0	0.00	3	26.77	26.80	-3	5,371	-0.06%
2024/05/16	0	0.00	58	26.85	26.75	-58	5,369	-1.08%
2024/05/14	4.1	26.07	1	25.95	26.00	3.1	5,287	0.06%
2024/05/13	6	26.10	0	0.00	26.20	6	5,247	0.11%
2024/05/09	1	25.90	0	0.00	25.75	1	5,115	0.02%
2024/05/08	62	26.05	7	26.25	26.10	55	5,034	1.09%
2024/05/07	3	27.80	2	28.00	28.10	1	4,823	0.02%
2024/05/06	0	0.00	1	28.80	28.65	-1	4,726	-0.02%
2024/05/03	3	27.90	0	0.00	28.05	3	4,629	0.06%
2024/05/02	2	27.85	11	27.74	27.90	-9	4,573	-0.20%
2024/04/29	4	27.65	1	27.80	27.75	3	4,488	0.07%
2024/04/26	9	27.39	13	27.25	27.05	-4	4,409	-0.09%
2024/04/25	2	27.50	0	0.00	27.15	2	4,311	0.05%
2024/04/24	2	27.10	20	27.05	27.20	-18	4,241	-0.42%
2024/04/23	4	27.08	0	0.00	27.25	4	4,193	0.10%
2024/04/22	5	27.13	3	26.83	27.15	2	4,138	0.05%
2024/04/19	10.2	25.80	10	26.08	26.65	0.2	4,021	0.00%
2024/04/18	0	0.00	5	26.05	26.55	-5	3,882	-0.13%
2024/04/17	20	25.57	0	0.00	25.45	20	3,804	0.53%
2024/04/16	4.2	25.51	31	25.11	25.25	-26.8	3,743	-0.72%
2024/04/15	6	26.34	5	26.54	26.60	1	3,607	0.03%
2024/04/12	1	27.15	3	27.05	26.85	-2	3,536	-0.06%
2024/04/11	1.3	26.82	0	0.00	27.00	1.3	3,472	0.04%
2024/04/10	11	26.83	9.2	26.85	26.95	1.8	3,429	0.05%
2024/04/09	1	27.25	21	26.94	27.05	-20	3,361	-0.59%
2024/04/08	2	25.80	3	25.88	26.05	-1	3,169	-0.03%
2024/04/03	2	25.35	1	25.25	25.50	1	3,073	0.03%
2024/04/02	1	25.45	2	25.63	25.40	-1	3,030	-0.03%
2024/04/01	5	24.91	2	25.08	25.30	3	2,949	0.10%
2024/03/29	0	0.00	3	24.57	24.60	-3	2,821	-0.11%
2024/03/28	3	23.97	1	24.05	24.20	2	2,707	0.07%
2024/03/27	6	23.30	3	23.25	23.90	3	2,610	0.11%
2024/03/22	4	23.50	15	23.65	23.55	-11	2,459	-0.45%
2024/03/19	16	23.27	0	0.00	23.20	16	2,332	0.69%
2024/03/18	2	22.88	0	0.00	23.10	2	2,296	0.09%
2024/03/15	5	23.10	6	23.28	23.10	-1	2,227	-0.04%
2024/03/14	22	23.98	0	0.00	23.60	22	2,165	1.02%
2024/03/13	0	0.00	15.3	24.16	24.00	-15.3	2,079	-0.74%
2024/03/12	4	24.16	9.6	24.05	24.20	-5.6	1,970	-0.28%
2024/03/11	10	24.13	21	23.81	23.75	-11	1,880	-0.58%
2024/03/08	21	23.04	1	23.20	23.05	20	1,713	1.17%
2024/03/07	0	0.00	15.7	22.60	22.95	-15.7	1,477	-1.06%
2024/03/01	5	20.70	0	0.00	20.65	5	1,068	0.47%
2024/02/29	5	20.25	0	0.00	20.50	5	1,009	0.50%
2024/02/16	0	0.00	3	19.65	19.75	-3	813	-0.37%
2023/12/27	0	0.00	0.2	19.50	19.55	-0.2	839	-0.03%
2023/12/04	0	0.00	1	19.00	19.10	-1	784	-0.13%
2023/11/15	0	0.00	1.1	18.16	18.35	-1.1	779	-0.14%
2023/10/31	0	0.00	0.1	17.65	17.40	-0.1	1,043	0.00%
2023/10/30	1	17.55	0	0.00	17.55	1	1,089	0.09%
2023/10/19	5	18.00	0.1	18.00	18.15	4.9	1,311	0.38%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/10/16	1	17.85	0	0.00	17.85	1	1,259	0.08%
2023/10/12	2	18.18	0	0.00	18.15	2	1,332	0.15%
2023/10/02	0	0.00	1	18.85	18.80	-1	1,523	-0.07%
2023/09/28	0	0.00	6	18.80	18.75	-6	1,529	-0.39%
2023/09/08	5	19.30	1	19.25	19.35	4	1,581	0.25%
2023/09/07	0	0.00	1	19.25	19.25	-1	1,590	-0.06%
2023/08/14	0	0.00	3	19.50	19.45	-3	1,709	-0.18%
2023/08/11	0	0.00	5	20.00	20.05	-5	1,672	-0.30%
2023/08/10	1	20.20	1	20.15	20.05	0	1,652	0.00%
2023/08/08	2	20.70	0	0.00	20.45	2	1,596	0.13%
2023/08/07	5	20.40	0	0.00	20.45	5	1,552	0.32%
2023/08/02	1.1	20.05	5	19.90	20.10	-4	1,493	-0.26%
2023/07/31	1	20.10	0	0.00	20.35	1	1,426	0.07%
2023/07/28	0	0.00	1	19.90	20.00	-1	1,382	-0.07%
2023/07/26	0	0.00	1	19.70	19.80	-1	1,327	-0.08%
2023/07/25	7	19.39	3.1	19.35	19.45	3.9	1,284	0.31%
2023/07/20	0	0.00	1	19.20	19.40	-1	1,232	-0.08%
2023/07/19	0	0.00	1	19.05	19.05	-1	1,213	-0.08%
2023/07/18	0	0.00	1	19.00	19.15	-1	1,198	-0.08%
2023/07/17	6	19.29	0	0.00	19.30	6	1,168	0.51%
2023/07/14	4	18.61	0	0.00	18.90	4	1,111	0.36%
2023/07/11	2	18.60	0	0.00	18.40	2	1,076	0.19%
2023/07/10	0.6	18.00	0	0.00	18.15	0.6	1,049	0.05%
2023/07/06	0	0.00	1	17.40	17.35	-1	926	-0.11%
2023/07/04	0	0.00	1	17.60	17.65	-1	904	-0.11%
2023/06/27	0	0.00	1	17.45	17.35	-1	897	-0.11%
2023/06/26	2	17.60	0	0.00	17.65	2	890	0.22%
2023/06/19	0	0.00	2	17.80	17.75	-2	878	-0.23%
2023/06/16	2	17.95	0	0.00	17.90	2	868	0.23%
2023/06/07	0	0.00	29	17.80	17.80	-29	849	-3.42%
2023/06/06	1	17.75	1	17.85	17.90	0	856	0.00%
2023/06/02	1	17.30	0	0.00	17.35	1	786	0.13%
2023/06/01	0.4	17.00	1	17.05	17.10	-0.6	769	-0.08%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/26	1	17.10	0	0.00	17.05	1	748	0.13%
2023/05/25	0	0.00	2	16.90	16.95	-2	738	-0.27%
2023/05/24	0	0.00	1	16.90	17.05	-1	737	-0.14%
2023/05/19	0	0.00	1	16.80	16.70	-1	700	-0.14%
2023/05/18	3	16.58	0	0.00	16.75	3	695	0.43%
2023/05/16	0	0.00	1	16.41	16.30	-1	693	-0.14%
2023/05/09	0	0.00	1	16.60	16.60	-1	743	-0.13%
2023/05/08	0.1	16.70	0.4	16.80	16.75	-0.3	745	-0.04%
2023/05/04	0.6	16.50	0	0.00	16.55	0.6	759	0.08%
2023/05/03	0.3	16.50	0	0.00	16.50	0.3	756	0.04%
2023/05/02	0	0.00	1	16.60	16.65	-1	767	-0.13%
2023/04/21	1	16.60	0	0.00	16.55	1	767	0.13%
2023/04/20	0.8	16.65	0	0.00	16.70	0.8	779	0.10%
2023/04/18	2.3	17.03	0	0.00	17.00	2.3	759	0.30%
2023/04/14	19	16.72	0	0.00	16.70	19	716	2.65%
2023/03/10	2	16.50	0	0.00	16.40	2	681	0.29%
2023/03/09	2	16.90	0	0.00	16.75	2	672	0.30%
2023/03/07	0	17.50	0	17.50	17.40	0	665	0.00%
2023/02/09	8	17.25	0	0.00	17.15	8	691	1.16%
2023/02/07	0	16.80	0	0.00	16.90	0	658	0.00%
2023/01/31	1	16.45	0	0.00	16.45	1	625	0.16%
2023/01/10	0	0.00	3	16.25	16.20	-3	713	-0.42%
2023/01/09	0	16.15	0	0.00	16.05	0	696	0.00%
2022/12/16	0.1	15.80	0	0.00	15.90	0.1	792	0.01%
2022/12/14	0	0.00	30	15.93	16.10	-30	788	-3.81%
2022/12/13	0	0.00	34	15.80	15.75	-34	779	-4.36%
2022/12/12	0	0.00	18	15.70	15.70	-18	777	-2.32%
2022/12/09	0	0.00	9	15.85	15.80	-9	784	-1.15%
2022/12/01	26	16.60	0	0.00	16.65	26	760	3.42%
2022/11/30	0	0.00	13	16.55	16.60	-13	748	-1.74%
2022/11/29	0	0.00	5	16.25	16.25	-5	726	-0.69%
2022/11/16	11	15.76	0	0.00	15.75	11	734	1.50%
2022/11/14	0	0.00	3	15.85	15.75	-3	733	-0.41%
2022/11/10	15	15.45	0	0.00	15.30	15	742	2.02%
2022/11/08	1	15.20	5	15.35	15.40	-4	770	-0.52%
2022/11/04	0	0.00	8	14.80	14.95	-8	795	-1.01%
2022/10/31	25	14.70	0	0.00	14.65	25	875	2.86%
2022/10/26	0	0.00	1	14.35	14.30	-1	880	-0.11%
2022/10/25	10	14.20	0	0.00	14.20	10	880	1.14%
2022/10/24	1	14.60	0	0.00	14.60	1	875	0.11%
2022/10/20	2	14.03	0	0.00	14.60	2	872	0.23%
2022/10/13	1	14.20	4	14.30	14.20	-3	827	-0.36%
2022/10/04	1	14.55	0	0.00	14.70	1	963	0.10%
2022/10/03	10	14.55	0	0.00	14.55	10	1,014	0.99%
2022/09/28	1	14.70	0	0.00	14.65	1	1,064	0.09%
2022/09/26	10.1	15.35	0	0.00	15.25	10.1	1,073	0.94%
2022/09/22	0.3	15.53	0	0.00	15.65	0.3	1,093	0.03%
2022/09/16	0	16.30	0	0.00	15.85	0	1,114	0.00%
2022/09/14	11	16.07	0	0.00	16.25	11	1,118	0.99%
2022/09/07	0	0.00	1	15.95	16.00	-1	1,161	-0.09%
2022/09/06	0.1	16.50	0	0.00	16.35	0.1	1,160	0.01%
2022/08/31	0	0.00	2.6	16.59	16.75	-2.6	1,171	-0.22%
2022/08/30	1	16.75	0	0.00	16.50	1	1,177	0.08%
2022/08/22	0	0.00	1	17.45	17.40	-1	1,202	-0.08%
2022/08/16	0.5	17.80	0	0.00	17.70	0.5	1,194	0.04%
2022/08/15	1	17.45	1	17.65	17.70	0	1,180	0.00%
2022/08/09	0	0.00	4	16.40	16.50	-4	1,157	-0.35%
2022/08/08	0.1	16.20	0	0.00	16.20	0.1	1,157	0.01%
2022/08/04	0	0.00	1	15.30	15.45	-1	1,181	-0.08%
2022/08/01	0	0.00	2	15.65	15.90	-2	1,239	-0.16%
2022/07/27	1	15.40	0	0.00	15.55	1	1,246	0.08%
2022/07/25	2	15.60	0.1	15.65	15.65	1.9	1,246	0.15%
2022/07/20	0	15.20	5	15.25	15.05	-5	1,259	-0.40%
2022/07/14	0	0.00	5	14.55	14.55	-5	1,261	-0.40%
2022/07/12	2	14.88	0	0.00	14.20	2	1,254	0.16%
2022/07/08	11	17.98	0	0.00	17.90	11	1,096	1.00%
2022/07/01	0	0.00	9	18.31	18.25	-9	1,153	-0.78%
2022/06/30	1	18.65	0	0.00	18.70	1	1,154	0.09%
2022/06/27	5	19.05	0	0.00	19.10	5	1,160	0.43%
2022/06/23	1	18.85	0	0.00	18.80	1	1,163	0.09%
2022/06/15	1	19.00	0	0.00	19.10	1	1,225	0.08%
2022/06/14	1	18.90	4	18.75	18.85	-3	1,243	-0.24%
2022/06/10	0.1	19.10	0	0.00	19.15	0.1	1,281	0.01%
2022/06/01	1	18.90	0	0.00	19.15	1	1,490	0.07%
2022/05/31	1	19.10	0	0.00	18.75	1	1,485	0.07%
2022/05/24	5	19.00	0	0.00	18.80	5	1,521	0.33%
2022/05/20	0.1	18.80	0	0.00	18.70	0.1	1,529	0.00%
2022/05/13	1	18.85	0	0.00	19.00	1	1,504	0.07%
2022/05/12	2	19.20	0.6	19.00	18.85	1.4	1,541	0.09%
2022/05/11	1	19.60	0	0.00	19.60	1	1,509	0.07%
2022/05/03	0.1	20.75	8	20.70	20.70	-7.9	1,503	-0.52%
2022/04/29	4	20.90	0	0.00	20.80	4	1,513	0.26%
2022/04/27	0	20.55	0	0.00	20.55	0	1,548	0.00%
2022/04/26	10	21.00	5	21.00	20.95	5	1,545	0.32%
2022/04/22	0.2	21.45	0	0.00	21.40	0.2	1,526	0.01%
2022/04/20	0	21.60	0	21.55	21.45	0	1,575	0.00%
2022/04/18	2	21.45	0	0.00	21.45	2	1,581	0.13%
2022/04/13	0.2	21.80	0	0.00	21.80	0.2	1,584	0.01%
2022/04/12	0	0.00	21.4	21.61	21.65	-21.4	1,581	-1.35%
2022/04/07	0	0.00	5	22.80	22.80	-5	1,508	-0.33%
2022/04/06	1	22.90	0	0.00	22.95	1	1,507	0.07%
2022/04/01	5	22.95	1	23.00	22.95	4	1,503	0.27%
2022/03/30	2	23.00	2	23.05	23.05	0	1,509	0.00%
2022/03/29	4	23.08	0	0.00	22.95	4	1,500	0.27%
2022/03/25	2	23.08	0	0.00	23.00	2	1,480	0.14%
2022/03/23	6	23.00	0	0.00	22.95	6	1,470	0.41%
2022/03/18	1	22.85	0	0.00	22.90	1	1,442	0.07%
2022/03/17	2.1	22.45	0	0.00	22.55	2.1	1,415	0.14%
2022/03/15	0	0.00	1	22.10	22.15	-1	1,372	-0.07%
2022/03/14	0	0.00	1	22.00	22.20	-1	1,369	-0.07%
2022/03/09	2	20.63	2	20.80	21.05	0	1,305	0.00%
2022/03/08	2	20.00	10	20.00	20.00	-8	1,274	-0.63%
2022/03/07	3	20.87	0	0.00	20.80	3	1,223	0.25%
2022/03/04	1	21.45	0	0.00	21.50	1	1,200	0.08%
2022/03/03	1.2	21.61	0	0.00	21.60	1.2	1,207	0.10%
2022/03/02	1	21.60	0	0.00	21.60	1	1,219	0.08%
2022/03/01	3.2	21.70	0	0.00	21.65	3.2	1,219	0.27%
2022/02/25	1	21.45	60	21.53	21.55	-59	1,213	-4.86%
2022/02/16	0.1	22.25	0	0.00	22.20	0.1	1,228	0.00%
2022/02/15	20	22.10	0	0.00	22.05	20	1,234	1.62%
2022/02/14	2	22.10	3	22.10	22.10	-1	1,219	-0.08%
2022/02/11	0	0.00	1	22.70	22.65	-1	1,163	-0.09%
2022/02/08	0	0.00	5	22.60	22.65	-5	1,170	-0.43%
2022/02/07	5	22.55	3	22.45	22.60	2	1,166	0.17%
2022/01/25	40	22.25	0	0.00	22.10	40	1,158	3.45%
2022/01/24	5	22.47	0	0.00	22.45	5	1,133	0.44%
2022/01/21	0	0.00	0.1	22.80	22.65	-0.1	1,123	-0.01%
2022/01/18	1	23.15	0	0.00	23.10	1	1,067	0.09%
2022/01/17	1	23.05	0	0.00	23.15	1	1,065	0.09%
2022/01/14	1	23.20	0	0.00	23.20	1	1,072	0.09%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2022/01/11	0	0.00	1	23.25	23.25	-1	1,075	-0.09%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2022/01/04	0	0.00	7.3	23.50	23.55	-7.3	1,100	-0.66%
2022/01/03	0	0.00	6	23.75	23.65	-6	1,107	-0.54%
2021/12/30	5	23.60	0	0.00	23.65	5	1,110	0.45%
2021/12/29	5	23.55	11	23.50	23.60	-6	1,125	-0.53%
2021/12/27	1	23.05	1	23.20	23.30	0	1,164	0.00%
2021/12/23	1	22.95	0	0.00	23.05	1	1,212	0.08%
2021/12/20	3	22.87	0	0.00	22.80	3	1,231	0.24%
2021/12/17	0	0.00	6	22.97	23.00	-6	1,239	-0.48%
2021/12/16	0	0.00	0.2	22.80	22.75	-0.2	1,235	-0.02%
2021/12/15	0	0.00	1	22.75	22.70	-1	1,248	-0.08%
2021/12/14	1	22.85	0	0.00	22.75	1	1,252	0.08%
2021/12/09	1	23.30	0	0.00	23.35	1	1,243	0.08%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/12/06	1	23.05	0	0.00	23.10	1	1,274	0.08%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/11/22	0	0.00	1	23.35	23.40	-1	1,514	-0.07%
2021/11/19	3	23.53	0	0.00	23.50	3	1,649	0.18%
2021/11/18	0	0.00	2	23.63	23.70	-2	1,702	-0.12%
2021/11/11	1.7	22.86	0	0.00	22.85	1.7	1,841	0.09%
2021/11/05	2	22.68	0	0.00	22.70	2	2,052	0.10%
2021/11/03	0	0.00	2	22.65	22.70	-2	2,163	-0.09%
2021/11/02	0	0.00	1	22.55	22.50	-1	2,172	-0.05%
2021/10/27	1	22.80	0	0.00	22.85	1	2,248	0.04%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/21	0	0.00	20	23.35	23.35	-20	2,384	-0.84%
2021/10/19	2	22.70	0	0.00	22.80	2	2,399	0.08%
2021/10/14	2	22.20	0	0.00	22.15	2	2,482	0.08%
2021/10/13	1	22.20	0	0.00	22.20	1	2,516	0.04%
2021/10/08	0	0.00	10	22.35	22.40	-10	2,606	-0.38%
2021/10/07	5	22.15	0	0.00	22.35	5	2,633	0.19%
2021/10/06	1	21.85	0	0.00	21.85	1	2,672	0.04%
2021/10/05	2	21.80	1	21.65	21.80	1	2,694	0.04%
2021/10/04	10.8	22.01	0	0.00	22.00	10.8	2,707	0.40%
2021/10/01	12	22.50	0	0.00	22.40	12	2,727	0.44%
2021/09/29	12	23.00	0	0.00	23.05	12	2,810	0.43%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/13	10	23.55	10	23.60	23.95	0	3,071	0.00%
2021/09/02	1	23.65	0	0.00	23.40	1	3,302	0.03%
2021/09/01	2	23.63	0	0.00	23.75	2	3,324	0.06%
2021/08/31	10	23.45	4	23.63	23.55	6	3,341	0.18%
2021/08/30	0	0.00	3	23.78	23.75	-3	3,518	-0.09%
2021/08/27	1	23.65	0	0.00	23.70	1	3,539	0.03%
2021/08/26	0.6	23.90	0	0.00	23.40	0.6	3,543	0.02%
2021/08/25	6	26.16	4	26.15	26.15	2	3,529	0.06%
2021/08/17	5	25.27	5	25.15	25.10	0	3,553	0.00%
2021/08/13	5	25.95	0	0.00	26.00	5	3,600	0.14%
2021/08/12	7	26.00	0	0.00	26.25	7	3,654	0.19%
2021/08/11	2	26.25	5	25.95	26.00	-3	3,727	-0.08%
2021/08/09	5	27.00	0	0.00	26.95	5	3,907	0.13%
2021/07/30	2	27.15	0	0.00	27.05	2	5,043	0.04%
2021/07/26	13	28.07	0	0.00	27.90	13	5,594	0.23%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/15	0	0.00	1	27.95	28.00	-1	6,267	-0.02%
2021/07/14	0	0.00	6	27.57	27.65	-6	6,337	-0.09%
2021/07/09	5	27.60	0	0.00	27.60	5	6,656	0.08%
2021/07/08	2	27.90	0	0.00	27.90	2	6,774	0.03%
2021/07/07	1	27.80	0	0.00	27.65	1	6,853	0.01%
2021/07/06	0	0.00	17	27.29	27.45	-17	6,915	-0.25%
2021/07/05	0	0.00	1	27.00	27.05	-1	6,982	-0.01%
2021/07/02	1	26.80	1	26.80	26.80	0	7,059	0.00%
2021/07/01	0	0.00	15	26.95	26.95	-15	7,216	-0.21%
2021/06/30	0	0.00	2	26.60	26.75	-2	7,281	-0.03%
2021/06/24	0.7	26.40	0.3	26.40	26.40	0.3	7,846	0.00%
2021/06/18	0	0.00	1	26.15	25.85	-1	8,397	-0.01%
2021/06/17	0	0.00	2	25.93	26.15	-2	8,449	-0.02%
2021/06/16	15	25.90	1	25.75	25.80	14	8,494	0.16%
2021/06/11	3	26.37	1	26.25	26.25	2	8,443	0.02%
2021/06/10	1	26.45	0	0.00	26.50	1	8,405	0.01%
2021/06/09	1	26.60	0	0.00	26.40	1	8,386	0.01%
2021/06/08	10	26.70	0	0.00	26.75	10	8,358	0.12%
2021/06/07	17	26.73	31	26.56	26.80	-14	8,349	-0.17%
2021/06/03	31.4	28.75	0	0.00	28.75	31.4	8,147	0.39%
2021/06/02	6.1	28.77	0	0.00	28.70	6.1	8,178	0.07%
2021/05/28	0	0.00	1	28.75	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	1	28.05	28.05	-1	8,079	-0.01%
2021/05/25	0	0.00	30	27.25	27.40	-30	8,106	-0.37%
2021/05/24	1	26.65	1	27.00	27.10	0	8,129	0.00%
2021/05/21	30	26.45	2	26.90	26.95	28	8,149	0.34%
2021/05/20	2	25.85	0	0.00	25.90	2	8,069	0.02%
2021/05/18	2	26.35	0	0.00	26.50	2	7,992	0.03%
2021/05/17	1	25.00	30	25.12	24.50	-29	7,912	-0.37%
2021/05/13	7	26.11	1	25.40	25.80	6	7,662	0.08%
2021/05/12	4	27.25	12	26.57	26.50	-8	7,528	-0.11%
2021/05/11	10	30.30	0	0.00	29.25	10	7,216	0.14%
2021/05/10	0	0.00	2	30.30	30.45	-2	6,968	-0.03%
2021/05/07	0	0.00	25.1	29.57	29.65	-25.1	6,832	-0.37%
2021/05/05	0	0.00	2	29.23	28.85	-2	6,636	-0.03%
2021/05/04	2	27.33	8.9	28.29	28.45	-6.9	6,630	-0.10%
2021/05/03	9	29.49	0	0.00	29.15	9	6,444	0.14%
2021/04/28	0	0.00	3.1	29.37	29.50	-3.1	6,351	-0.05%
2021/04/27	31	29.56	0	0.00	29.75	31	6,389	0.49%
2021/04/26	0	0.00	1	29.20	29.50	-1	6,324	-0.02%
2021/04/23	1	27.90	2	28.20	28.35	-1	6,238	-0.02%
2021/04/22	23.5	28.11	25	28.36	28.10	-1.5	6,276	-0.02%
2021/04/21	0	0.00	3	27.30	27.80	-3	6,200	-0.05%
2021/04/20	27	27.54	0	0.00	27.55	27	6,487	0.42%
2021/04/19	5	27.45	7	27.87	28.10	-2	6,677	-0.03%
2021/04/16	0.6	27.00	4	26.89	27.10	-3.5	7,024	-0.05%
2021/04/14	0	0.00	3	25.48	25.65	-3	7,728	-0.04%
2021/04/13	2	25.30	2	25.90	25.40	0	7,875	0.00%
2021/04/12	2	24.85	16.8	25.15	25.60	-14.8	7,863	-0.19%
2021/04/09	1	24.40	0	0.00	24.60	1	7,885	0.01%
2021/04/07	3	24.17	3	24.33	24.45	0	8,014	0.00%
2021/04/06	0	0.00	10	24.55	24.75	-10	7,898	-0.13%
2021/04/01	0	0.00	202	24.00	24.05	-202	7,851	-2.57%	大賣/鉅額交易
2021/03/31	5	23.05	35	23.05	23.50	-30	7,697	-0.39%
2021/03/30	3	22.85	2	22.90	23.00	1	7,534	0.01%
2021/03/29	4	22.70	11	22.58	22.85	-7	7,436	-0.09%
2021/03/25	0	0.00	6	21.86	21.85	-6	7,331	-0.08%
2021/03/24	2	21.70	11	21.46	21.75	-9	7,217	-0.12%
2021/03/23	0	0.00	1	21.35	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	10	20.98	21.10	-10	6,898	-0.14%
2021/03/19	11	20.60	0	0.00	20.50	11	6,867	0.16%
2021/03/18	5	20.60	33	20.60	20.65	-28	6,849	-0.41%
2021/03/17	0	0.00	300	20.46	20.55	-300	6,923	-4.33%	大賣/鉅額交易
2021/03/15	0	0.00	38	20.35	20.35	-38	7,174	-0.53%
2021/03/12	0	0.00	30	20.30	20.35	-30	7,316	-0.41%
2021/03/11	78	20.35	0	0.00	20.30	78	7,693	1.01%
2021/03/09	22	20.25	0	0.00	20.30	22	7,865	0.28%
2021/03/08	23	20.38	0	0.00	20.15	23	7,875	0.29%
2021/03/04	0	0.00	10	20.55	20.50	-10	7,876	-0.13%
2021/03/03	0	0.00	23	20.60	20.65	-23	7,839	-0.29%
2021/03/02	3	20.45	20	20.75	20.40	-17	7,841	-0.22%
2021/02/26	6	20.64	0	0.00	20.65	6	7,790	0.08%
2021/02/25	10	20.85	4	21.13	21.15	6	7,727	0.08%
2021/02/24	31	21.01	0	0.00	20.70	31	7,684	0.40%
2021/02/23	25	21.10	0	0.00	21.00	25	7,621	0.33%
2021/02/22	0	0.00	10	20.95	20.90	-10	7,559	-0.13%
2021/02/19	1	20.70	40.5	20.86	20.85	-39.5	7,532	-0.52%
2021/02/18	2.4	21.10	40	21.12	21.10	-37.6	7,490	-0.50%
2021/02/17	1.8	20.65	17.8	20.59	20.75	-16.1	7,437	-0.22%
2021/02/05	0.1	20.25	0.2	20.50	20.35	-0.1	7,402	0.00%
2021/02/04	38.9	20.06	31	20.18	20.15	7.9	7,351	0.11%
2021/02/03	36	20.13	7	20.15	20.15	29	7,364	0.39%
2021/02/02	12.4	20.01	18	20.36	20.40	-5.6	7,335	-0.08%
2021/02/01	32	19.58	0	0.00	19.75	32	7,283	0.44%
2021/01/29	2.9	20.19	1	20.00	20.00	1.9	7,231	0.03%
2021/01/28	1	20.40	0	0.00	20.35	1	7,156	0.01%
2021/01/27	10.1	20.50	2	20.55	20.60	8.1	7,115	0.11%
2021/01/26	17.3	20.55	28	20.85	20.40	-10.7	7,076	-0.15%
2021/01/25	23.1	20.24	21	20.36	20.35	2.1	6,926	0.03%
2021/01/22	0	0.00	2	20.45	20.45	-2	6,891	-0.03%
2021/01/21	2.6	20.38	0.1	20.60	20.50	2.5	6,848	0.04%
2021/01/20	46	20.58	21.9	20.51	20.30	24.1	6,746	0.36%
2021/01/19	10.9	21.14	2	21.15	21.20	8.9	6,615	0.13%
2021/01/18	21	20.62	15	21.00	21.05	6	6,566	0.09%
2021/01/15	35.1	21.28	13	21.19	21.15	22.1	6,484	0.34%
2021/01/14	27	21.46	20	21.63	21.55	7	6,408	0.11%
2021/01/13	51.2	21.96	14	21.91	21.85	37.2	6,257	0.59%
2021/01/12	14	21.25	1.1	21.02	21.00	13	5,898	0.22%
2021/01/11	47	21.82	276	22.02	22.10	-229	5,612	-4.08%	大賣/鉅額交易
2021/01/08	74	21.25	19	21.17	21.35	55	5,058	1.09%
2021/01/07	5	20.12	30.6	20.10	20.85	-25.6	4,566	-0.56%
2021/01/06	30.1	19.58	19	19.28	19.20	11.1	4,138	0.27%
2021/01/05	205	18.80	0	0.00	18.95	205	3,850	5.32%	大買/鉅額交易
2021/01/04	0.9	18.90	3	18.72	19.00	-2.1	3,842	-0.06%
2020/12/31	2.5	18.25	121	18.35	18.40	-118.5	3,674	-3.22%	大賣/鉅額交易
2020/12/30	9.8	18.17	0	0.00	18.55	9.8	3,537	0.28%
2020/12/29	2	17.62	1	17.65	17.70	1	3,332	0.03%
2020/12/28	4.6	17.30	0.3	17.30	17.45	4.3	3,259	0.13%
2020/12/25	1	16.95	0	0.00	17.00	1	3,166	0.03%
2020/12/23	7.5	16.94	0	0.00	16.90	7.5	3,150	0.24%
2020/12/22	0	0.00	2.5	17.31	16.70	-2.5	3,140	-0.08%
2020/12/21	180.4	16.95	5	17.00	17.10	175.4	3,054	5.74%	大買/鉅額交易
2020/12/18	0.2	16.85	0	0.00	16.90	0.2	3,016	0.01%
2020/12/17	0	0.00	1	16.95	17.00	-1	3,031	-0.03%
2020/12/16	8	16.83	11	16.90	16.90	-3	3,022	-0.10%
2020/12/15	8	16.71	0.5	16.80	16.70	7.5	2,997	0.25%
2020/12/14	0	0.00	4	17.00	16.90	-4	2,957	-0.14%
2020/12/11	5.9	16.83	0	0.00	17.00	5.9	2,926	0.20%
2020/12/10	0.8	16.99	1	17.00	16.90	-0.2	2,831	-0.01%
2020/12/09	254.7	17.20	0	0.00	17.05	254.7	2,689	9.47%	大買/鉅額交易
2020/12/08	2.5	16.74	0	16.75	16.75	2.5	2,584	0.09%
2020/12/07	10.3	16.48	7.3	16.50	17.20	3	2,427	0.12%
2020/12/04	1	15.85	0	0.00	15.95	1	2,072	0.05%
2020/12/03	2	15.80	2	15.90	15.80	0	2,029	0.00%
2020/11/30	1.4	15.75	2	15.80	15.80	-0.6	2,155	-0.03%
2020/11/27	1.9	15.65	0	0.00	15.75	1.9	2,186	0.09%
2020/11/26	1.3	15.67	1	15.75	15.75	0.3	2,278	0.02%
2020/11/24	1	15.50	0	0.00	15.55	1	2,438	0.04%
2020/11/23	0	0.00	3	15.42	15.55	-3	2,492	-0.12%
2020/11/20	0	0.00	4	15.32	15.35	-4	2,463	-0.16%
2020/11/19	0	0.00	2	15.30	15.20	-2	2,498	-0.08%
2020/11/18	0.5	15.10	0	0.00	15.25	0.5	2,493	0.02%
2020/11/13	1	14.95	0	0.00	14.95	1	2,649	0.04%
2020/11/12	6	15.14	0	0.00	15.10	6	2,643	0.23%
2020/11/11	2	15.15	0	0.00	15.25	2	2,684	0.07%
2020/11/09	0	0.00	1	15.10	15.00	-1	2,708	-0.04%
2020/11/03	0	0.00	0	14.80	14.80	0	3,388	0.00%
2020/10/22	0	0.00	2	15.25	15.45	-2	4,818	-0.04%
2020/10/20	1	15.05	0	0.00	14.90	1	4,999	0.02%
2020/10/19	0	0.00	1	15.10	15.10	-1	5,112	-0.02%
2020/10/15	2	14.80	0	0.00	14.85	2	5,341	0.04%
2020/10/13	1	14.95	0	0.00	14.95	1	5,556	0.02%
2020/10/12	4	14.98	0	0.00	15.00	4	5,579	0.07%
2020/10/05	0	0.00	5	15.60	15.55	-5	5,673	-0.09%
2020/09/28	0	0.00	1	15.65	15.60	-1	6,004	-0.02%
2020/09/24	2	15.25	0	0.00	15.15	2	6,107	0.03%
2020/09/22	1	15.85	0	0.00	15.75	1	6,012	0.02%
2020/09/18	0	0.00	1	16.20	16.20	-1	6,000	-0.02%
2020/09/14	2.1	15.98	0	0.00	16.00	2.1	5,984	0.04%
2020/09/08	0	0.00	2	16.20	16.15	-2	5,953	-0.03%
2020/09/07	2	16.10	1.2	16.27	16.10	0.8	5,909	0.01%
2020/09/04	1	15.75	5	16.00	16.05	-4	5,732	-0.07%
2020/09/03	0	0.00	1	16.05	15.95	-1	5,688	-0.02%
2020/09/02	1	15.85	0	0.00	15.80	1	5,673	0.02%
2020/08/31	6	16.26	6	16.17	16.30	0	5,566	0.00%
2020/08/28	0.2	15.50	0	0.00	15.60	0.2	5,397	0.00%
2020/08/27	5	15.42	0	0.00	15.35	5	5,420	0.09%
2020/08/25	0	0.00	2	15.75	15.85	-2	5,367	-0.04%
2020/08/21	1	15.45	0	0.00	15.45	1	5,342	0.02%
2020/08/19	0	0.00	1	15.65	15.70	-1	5,204	-0.02%
2020/08/18	0	0.00	1	15.80	15.85	-1	5,176	-0.02%
2020/08/14	0	0.00	5	15.55	15.60	-5	5,161	-0.10%
2020/08/11	0	0.00	5	15.85	15.85	-5	5,022	-0.10%
2020/08/10	0	0.00	1	16.10	16.05	-1	4,924	-0.02%
2020/08/06	5	15.95	0	0.00	15.80	5	4,474	0.11%
2020/08/03	1	16.20	5	16.15	16.25	-4	3,927	-0.10%
2020/07/31	0	0.00	34	16.35	16.40	-34	3,684	-0.92%
2020/07/29	0	0.00	3	15.93	15.90	-3	3,308	-0.09%
2020/07/28	3	15.57	2	15.68	15.45	1	3,208	0.03%
2020/07/27	10	15.70	13	15.79	15.75	-3	3,130	-0.10%
2020/07/24	3	15.47	0	0.00	15.40	3	3,019	0.10%
2020/07/22	5	15.80	1	15.75	15.75	4	2,821	0.14%
2020/07/21	2	15.35	0	0.00	15.40	2	2,687	0.07%
2020/07/20	1	15.10	0	0.00	15.15	1	2,551	0.04%
2020/07/17	4	15.14	4	15.10	15.10	0	2,499	0.00%
2020/07/16	0	0.00	6	14.90	14.95	-6	2,341	-0.26%
2020/07/15	0	0.00	1	14.85	14.90	-1	2,306	-0.04%
2020/07/13	0	0.00	1	14.95	15.00	-1	2,261	-0.04%
2020/07/08	10	14.55	0	0.00	14.65	10	2,028	0.49%
2020/07/06	0	0.00	4	14.05	14.20	-4	2,011	-0.20%
2020/06/30	1	13.70	0	0.00	13.65	1	1,986	0.05%
2020/06/24	1	13.80	0	0.00	13.75	1	2,063	0.05%
2020/06/17	0	0.00	1	13.85	13.90	-1	2,107	-0.05%
2020/06/10	0	0.00	0.1	13.75	13.80	-0.1	2,049	0.00%
2020/06/09	1	13.75	0	0.00	13.80	1	2,095	0.05%
2020/06/08	1	13.85	0	0.00	13.85	1	2,133	0.05%
2020/06/05	0	0.00	1	13.80	13.90	-1	2,100	-0.05%
2020/06/04	1	13.70	1	13.75	13.85	0	2,101	0.00%
2020/06/02	1	13.45	1	13.45	13.50	0	2,077	0.00%
2020/05/29	1	13.35	0	0.00	13.10	1	2,046	0.05%
2020/05/28	2	13.30	0	0.00	13.30	2	2,030	0.10%
2020/05/27	3	13.25	0	0.00	13.30	3	2,050	0.15%
2020/05/21	0	0.00	1	13.15	13.20	-1	2,074	-0.05%
2020/05/20	3	13.20	0	0.00	13.15	3	2,022	0.15%
2020/05/19	1	13.45	1	13.25	13.30	0	2,001	0.00%
2020/05/14	4	13.26	0	0.00	13.20	4	1,963	0.20%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/05/07	1	13.20	0	0.00	13.30	1	1,954	0.05%
2020/04/29	0	0.00	5	13.20	13.20	-5	1,993	-0.25%
2020/04/22	5	12.80	0	0.00	12.80	5	2,026	0.25%
2020/04/17	10	12.95	0	0.00	12.95	10	2,008	0.50%
2020/04/15	0	0.00	1	12.90	13.10	-1	1,972	-0.05%
2020/04/09	0	0.00	1	12.60	12.60	-1	1,930	-0.05%
2020/04/08	1	12.75	0	0.00	12.85	1	1,879	0.05%
2020/03/31	7	12.95	1	13.00	13.00	6	1,762	0.34%
2020/03/30	0	0.00	2	12.30	12.80	-2	1,699	-0.12%
2020/03/27	0	0.00	1	12.50	12.55	-1	1,630	-0.06%
2020/03/24	2	11.35	0	0.00	11.30	2	1,588	0.13%
2020/03/16	3	11.68	0	0.00	11.60	3	1,623	0.18%
2020/03/09	0	0.00	10	13.15	13.20	-10	1,494	-0.67%
2020/02/11	1	14.00	0	0.00	14.05	1	1,413	0.07%
2020/02/10	0	14.00	5	13.85	13.95	-5	1,445	-0.34%
2020/02/04	15	14.13	0	0.00	14.20	15	1,473	1.02%
2020/02/03	0	0.00	53	13.85	13.90	-53	1,437	-3.69%
2020/01/14	0	0.00	2	14.75	14.75	-2	1,284	-0.16%
2020/01/02	0	0.00	1	14.80	14.75	-1	1,193	-0.08%
2019/12/26	0	0.00	1	14.35	14.35	-1	1,129	-0.09%
2019/12/24	0	0.00	0.1	14.35	14.40	-0.1	1,126	-0.01%
2019/12/20	5	14.25	0	0.00	14.25	5	1,110	0.45%
2019/12/19	0	0.00	20	14.53	14.45	-20	1,076	-1.86%
2019/12/17	0	0.00	25	14.46	14.50	-25	1,032	-2.42%
2019/12/16	2	14.45	0	0.00	14.40	2	1,015	0.20%
2019/12/13	3	14.45	0	0.00	14.40	3	1,012	0.30%
2019/12/12	20	14.38	0	0.00	14.35	20	999	2.00%
2019/12/09	10	14.03	10	14.00	14.05	0	970	0.00%
2019/12/02	5	13.80	0	0.00	13.80	5	1,008	0.50%
2019/11/27	35	13.85	0	0.00	13.95	35	1,001	3.50%
2019/11/11	3	13.80	0	0.00	13.65	3	988	0.30%
2019/11/07	42	13.75	8	13.80	13.80	34	960	3.54%
2019/11/06	0	0.00	4	13.65	13.75	-4	952	-0.42%
2019/11/04	0	0.00	1	13.30	13.35	-1	882	-0.11%
2019/10/29	0	0.00	1	13.15	13.15	-1	889	-0.11%
2019/10/28	5	13.16	0	0.00	13.10	5	898	0.56%
2019/10/22	2	13.18	0	0.00	13.15	2	961	0.21%
2019/10/01	0	0.00	5	13.05	13.05	-5	1,139	-0.44%
2019/09/16	5	13.35	0	0.00	13.35	5	1,176	0.43%
2019/09/05	0	0.00	5	12.80	12.80	-5	1,137	-0.44%
2019/08/26	5	12.65	0	0.00	12.65	5	1,239	0.40%
2019/08/02	0	0.00	0.6	12.50	12.50	-0.6	1,307	-0.05%
2019/07/30	1	12.85	1	12.85	12.80	0	1,317	0.00%
2019/07/16	1	13.10	1	13.20	13.10	0	1,656	0.00%
2019/07/15	1.3	13.75	0	0.00	13.75	1.3	1,678	0.08%
2019/07/12	1.3	13.81	0	0.00	13.80	1.3	1,718	0.08%
2019/07/10	0	0.00	2	13.85	13.85	-2	1,765	-0.11%
2019/06/27	0	0.00	2	13.73	13.70	-2	1,781	-0.11%
2019/06/21	2	13.40	0	0.00	13.40	2	1,767	0.11%
2019/06/19	0	0.00	3	13.65	13.60	-3	1,740	-0.17%
2019/06/11	10	13.15	34	13.21	13.25	-24	1,734	-1.38%
2019/06/06	0	0.00	2	13.40	13.45	-2	1,677	-0.12%
2019/05/24	0	0.00	3	13.55	13.55	-3	1,592	-0.19%
2019/05/15	0	0.00	5	13.55	13.60	-5	1,566	-0.32%
2019/04/29	0	0.00	2	13.23	13.25	-2	1,450	-0.14%
2019/04/25	46	12.84	39	12.70	12.70	7	1,407	0.50%
2019/04/23	6	13.05	6	13.00	13.00	0	1,188	0.00%
2019/04/18	5	13.32	0	0.00	13.40	5	1,042	0.48%
2019/04/17	10	13.67	0	0.00	13.60	10	966	1.03%
2019/04/16	2	13.83	0	0.00	13.85	2	928	0.22%
2019/04/11	3	14.10	0	0.00	14.05	3	985	0.30%
2019/04/10	3	14.15	0	0.00	14.20	3	1,026	0.29%
2019/04/09	3	14.30	0	0.00	14.30	3	1,028	0.29%
2019/04/01	8	13.99	0	0.00	13.85	8	999	0.80%
2019/03/22	0	0.00	3	14.05	14.10	-3	1,301	-0.23%
2019/03/14	1	13.65	0	0.00	13.50	1	1,211	0.08%
2019/03/12	0	0.00	0.2	13.60	13.70	-0.2	1,214	-0.02%
2019/03/11	0	0.00	1	13.55	13.60	-1	1,202	-0.08%
2019/02/25	10	13.35	0.5	13.35	13.35	9.5	1,142	0.83%
2019/02/14	10	13.45	10	13.45	13.45	0	1,097	0.00%
2019/01/30	1	13.10	1	13.10	13.20	0	1,059	0.00%
2019/01/28	0	0.00	1	13.00	13.05	-1	1,043	-0.10%
2019/01/07	0	0.00	3	12.40	12.50	-3	978	-0.31%
2019/01/04	0	0.00	4	12.15	12.20	-4	950	-0.42%
2019/01/03	0	0.00	15	11.95	12.00	-15	943	-1.59%
2019/01/02	0	0.00	20	11.91	11.85	-20	930	-2.15%
2018/12/27	0	0.00	5	11.45	11.50	-5	877	-0.57%
2018/12/20	0	0.00	10	11.45	11.45	-10	726	-1.38%
2018/12/19	27	11.61	0	0.00	11.35	27	706	3.82%
2018/12/18	20	11.83	0	0.00	11.80	20	599	3.34%
2018/12/17	4	12.35	0	0.00	12.50	4	551	0.73%
2018/12/13	4	12.40	0	0.00	12.50	4	576	0.69%
2018/12/11	4	12.45	0	0.00	12.40	4	590	0.68%
2018/12/07	1	12.60	0	0.00	12.65	1	601	0.17%
2018/12/03	0	0.00	20	12.90	12.90	-20	645	-3.10%
2018/11/28	0	0.00	0.1	12.70	12.70	-0.1	645	-0.02%
2018/11/08	20	12.90	0	0.00	12.95	20	678	2.95%
2018/10/26	2	12.20	0	0.00	12.30	2	758	0.26%
2018/10/19	2	12.80	0	0.00	12.80	2	745	0.27%
2018/10/18	40	13.25	0	0.00	13.30	40	785	5.10%
2018/10/17	2	13.25	0	0.00	13.30	2	865	0.23%
2018/10/11	2	13.23	0	0.00	13.35	2	944	0.21%
2018/10/01	0	0.00	1	14.40	14.40	-1	939	-0.11%
2018/09/26	0	0.00	4	14.35	14.35	-4	941	-0.42%
2018/09/20	0.9	14.25	0	0.00	14.25	0.9	954	0.10%
2018/08/24	4	13.85	0	0.00	13.90	4	1,135	0.35%
2018/08/20	5	13.85	0.2	13.95	13.95	4.9	1,162	0.42%
2018/08/15	0.1	13.85	0	0.00	13.85	0.1	1,185	0.01%
2018/08/09	0	0.00	10	14.10	14.10	-10	1,182	-0.85%
2018/08/06	10	14.00	0	0.00	14.00	10	1,159	0.86%
2018/08/02	2	13.90	0	0.00	13.85	2	1,201	0.17%
2018/07/27	1	14.00	0	0.00	14.00	1	1,222	0.08%
2018/07/25	4	13.85	6	13.92	14.00	-2	1,223	-0.16%
2018/07/24	6	15.00	4	14.95	15.00	2	1,168	0.17%
2018/07/23	0	0.00	1	15.00	14.95	-1	1,092	-0.09%
2018/07/18	0	0.00	3	14.85	14.85	-3	1,016	-0.30%
2018/07/17	2	14.75	0	0.00	14.80	2	1,015	0.20%
2018/07/16	41	14.80	0	0.00	14.75	41	1,011	4.05%
2018/07/10	1	14.75	0	0.00	14.85	1	1,004	0.10%
2018/07/03	2	14.73	0	0.00	14.65	2	1,080	0.19%
2018/06/25	1	14.85	0	0.00	14.85	1	1,058	0.09%
2018/06/21	0	0.00	1	15.00	14.95	-1	1,075	-0.09%
2018/06/20	0	0.00	2	14.95	14.95	-2	1,075	-0.19%
2018/06/13	1	14.95	0	0.00	14.95	1	1,020	0.10%
2018/06/07	0	0.00	16	14.93	14.95	-16	987	-1.62%
2018/06/06	1	14.65	2	14.70	14.70	-1	944	-0.11%
2018/05/21	0	0.00	3	14.65	14.60	-3	991	-0.30%
2018/05/18	3	14.50	0	0.00	14.50	3	991	0.30%
2018/05/15	0	0.00	4	14.64	14.60	-4	1,059	-0.38%
2018/05/14	3	14.55	12	14.65	14.60	-9	1,125	-0.80%
2018/05/10	41	14.45	0	0.00	14.50	41	1,142	3.59%
2018/05/09	22	14.56	0	0.00	14.55	22	1,112	1.98%
2018/05/08	1	14.85	0	0.00	14.85	1	1,094	0.09%
2018/05/07	0	0.00	3	14.80	14.80	-3	1,122	-0.27%
2018/05/03	0	0.00	1	14.90	14.90	-1	1,187	-0.08%
2018/05/02	0	0.00	2	14.95	14.95	-2	1,190	-0.17%
2018/04/30	1	14.80	4	14.83	14.90	-3	1,198	-0.25%
2018/04/26	5	14.68	2	14.70	14.70	3	1,227	0.24%
2018/04/25	2	14.70	4	14.78	14.70	-2	1,260	-0.16%
2018/04/24	3	14.77	2	14.80	14.80	1	1,300	0.08%
2018/04/23	3	14.77	2	14.75	14.75	1	1,307	0.08%
2018/04/16	1.2	14.74	0	0.00	14.70	1.2	1,412	0.08%
2018/04/11	3	14.83	0	0.00	14.80	3	1,477	0.20%
2018/02/23	0	0.00	4	14.80	14.80	-4	2,295	-0.17%
2018/02/07	4	14.50	0	0.00	14.45	4	2,307	0.17%
2018/02/06	5	14.01	1	14.30	14.20	4	2,270	0.18%
2018/01/31	0	0.00	35	15.25	15.40	-35	2,193	-1.60%
2018/01/30	15	15.43	3	15.45	15.40	12	2,198	0.55%
2018/01/29	20	15.65	0	0.00	15.60	20	2,181	0.92%
2018/01/26	0	0.00	16	15.45	15.45	-16	2,132	-0.75%
2018/01/24	0	0.00	10	15.25	15.30	-10	2,082	-0.48%
2018/01/23	16	15.30	0	0.00	15.30	16	2,071	0.77%
2018/01/18	1	15.30	0	0.00	15.25	1	1,996	0.05%
2018/01/12	1	14.95	0	0.00	15.00	1	1,860	0.05%
2018/01/10	0	0.00	3	15.00	15.00	-3	1,835	-0.16%
2018/01/09	0	0.00	2	15.00	15.00	-2	1,810	-0.11%
2018/01/08	0	0.00	6	14.90	14.90	-6	1,776	-0.34%
2018/01/04	0	0.00	14	14.70	14.70	-14	1,733	-0.81%
2018/01/03	0	0.00	4	14.65	14.65	-4	1,726	-0.23%