• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00225.5525.60-211,055-0.02%
2024/11/2023725.2700.0025.2023710,8762.18% 大買/鉅額交易
2024/11/19225.33525.4825.45-310,859-0.03%
2024/11/180.725.301125.2125.20-10.310,863-0.09%
2024/11/152225.2500.0025.202210,7880.20%
2024/11/14525.28225.3025.25310,9260.03%
2024/11/132.125.25325.5525.45-0.910,982-0.01%
2024/11/11425.303.125.4125.500.912,5810.01%
2024/11/0800.00225.5325.55-212,938-0.02%
2024/11/07525.281.325.4125.353.713,3340.03%
2024/11/06225.33125.3525.35113,6120.01%
2024/11/050.125.3514.125.4525.45-1413,799-0.10%
2024/11/012.725.13125.2025.151.714,6170.01%
2024/10/30225.30225.3825.45014,6470.00%
2024/10/291625.263.625.3325.3512.415,0560.08%
2024/10/282.125.45225.5525.550.115,0630.00%
2024/10/25425.530.725.6025.453.315,1440.02%
2024/10/2400.000.925.5525.60-0.915,362-0.01%
2024/10/23325.6800.0025.55315,4910.02%
2024/10/22325.67225.9326.00115,5290.01%
2024/10/21425.844.826.1025.75-0.815,746-0.01%
2024/10/180.825.85425.9926.00-3.316,069-0.02%
2024/10/17625.6522.225.5025.65-16.216,243-0.10%
2024/10/16425.613.425.6125.550.616,5220.00%
2024/10/152.625.691025.8326.05-7.416,678-0.04%
2024/10/14025.45125.6025.65-116,540-0.01%
2024/10/11125.35125.5025.35016,5780.00%
2024/10/09225.33125.3025.30116,7520.01%
2024/10/085.125.350.625.4525.304.516,8550.03%
2024/10/071.225.44125.6025.650.216,9580.00%
2024/10/04225.430.825.5525.501.217,0820.01%
2024/10/013.925.573.625.6525.600.317,1850.00%
2024/09/27125.85126.1025.80017,4800.00%
2024/09/260.626.10226.1026.00-1.417,525-0.01%
2024/09/251.126.00426.0026.00-2.917,465-0.02%
2024/09/24125.9022226.0026.00-22117,510-1.26% 大賣/鉅額交易
2024/09/2300.002225.9026.00-2217,670-0.12%
2024/09/20325.75225.7825.80117,8110.01%
2024/09/190.325.50525.6425.80-4.718,026-0.03%
2024/09/18325.35125.4525.45218,5780.01%
2024/09/16125.45225.5525.50-119,152-0.01%
2024/09/1300.00225.5025.55-219,797-0.01%
2024/09/12225.5300.0025.60220,4720.01%
2024/09/11125.30325.2525.30-220,572-0.01%
2024/09/10225.232225.3125.40-2020,775-0.10%
2024/09/0914.224.98125.0525.2513.220,9050.06%
2024/09/063.125.05125.3025.50220,8910.01%
2024/09/05124.8500.0025.30120,9510.00%
2024/09/0430.724.75824.7924.8522.720,9190.11%
2024/09/03225.28225.3825.40020,8290.00%
2024/09/027.125.312.325.4425.454.821,0140.02%
2024/08/301325.29825.3425.50521,1470.02%
2024/08/291725.23425.3025.301321,2680.06%
2024/08/28925.3700.0025.45921,6220.04%
2024/08/2715.325.49125.4525.5514.323,2360.06%
2024/08/264225.85126.0525.804123,3980.18%
2024/08/2327.625.7500.0025.7027.623,7080.12%
2024/08/221.925.72525.7125.95-3.223,902-0.01%
2024/08/214.825.681.425.8525.753.423,9640.01%
2024/08/20325.57825.9526.00-523,946-0.02%
2024/08/191.425.57225.5825.55-0.624,0880.00%
2024/08/165.425.33525.4425.550.424,2690.00%
2024/08/1512.225.215.425.2725.106.824,3750.03%
2024/08/1422.525.1512.625.2325.309.924,6010.04%
2024/08/13317.924.982.725.0625.05315.224,3441.29% 大買/鉅額交易
2024/08/121427.38303.127.3927.45-289.123,266-1.24% 大賣/鉅額交易
2024/08/09227.187727.4127.30-7523,193-0.32%
2024/08/08226.8000.0026.80223,0040.01%
2024/08/0718.127.000.327.0527.1017.823,0480.08%
2024/08/067.326.582227.0027.00-14.823,792-0.06%
2024/08/052826.58626.8826.402223,7170.09%
2024/08/024.727.88428.1028.150.723,5930.00%
2024/08/010.128.0515.728.3528.40-15.623,962-0.07%
2024/07/310.827.7034.327.6427.75-33.624,598-0.14%
2024/07/30327.4700.0027.40324,7530.01%
2024/07/292.727.644.127.7627.75-1.425,268-0.01%
2024/07/26227.38327.5327.30-126,0190.00%
2024/07/2300.006.327.7127.75-6.326,305-0.02%
2024/07/22627.03427.1627.25226,2320.01%
2024/07/19627.08327.2227.40326,0040.01%
2024/07/181.127.2110.127.5027.60-925,670-0.03%
2024/07/172.127.274.627.4227.25-2.525,419-0.01%
2024/07/161.527.4300.0027.451.525,2450.01%
2024/07/150.127.600.327.6027.65-0.225,2370.00%
2024/07/12227.432127.4527.50-1925,229-0.08%
2024/07/1100.00327.6527.50-325,472-0.01%
2024/07/10427.10127.3027.15325,5610.01%
2024/07/090.127.25027.4027.200.125,5190.00%
2024/07/08527.05227.4227.50325,5110.01%
2024/07/0500.001727.1827.05-1725,351-0.07%
2024/07/04226.908.227.0127.10-6.225,160-0.02%
2024/07/0300.00226.6826.90-224,998-0.01%
2024/07/021.826.391226.5226.45-10.324,809-0.04%
2024/07/011.126.541026.5526.60-8.924,796-0.04%
2024/06/280.626.301126.3526.40-10.424,717-0.04%
2024/06/27626.04226.2826.30424,5950.02%
2024/06/26426.35126.2526.25324,6670.01%
2024/06/25726.49126.7026.35624,5890.02%
2024/06/24626.1543.226.3226.65-37.224,250-0.15%
2024/06/21226.38926.4726.45-723,725-0.03%
2024/06/20226.15626.3226.35-423,103-0.02%
2024/06/19226.032326.1526.30-2122,637-0.09%
2024/06/180.125.6011.325.8226.00-11.222,268-0.05%
2024/06/172.925.515.125.6125.65-2.222,262-0.01%
2024/06/14125.452325.4925.55-2222,202-0.10%
2024/06/1300.001425.3225.25-1422,222-0.06%
2024/06/12125.05125.1525.05022,4830.00%
2024/06/111.125.25425.1825.10-2.922,803-0.01%
2024/06/070.625.05125.1525.20-0.422,7770.00%
2024/06/064.124.78224.9824.852.122,6030.01%
2024/06/05224.75424.7624.65-222,474-0.01%
2024/06/043124.463.724.5224.4027.322,4170.12%
2024/06/0315.124.763.224.8624.7011.922,0570.05%
2024/05/3125.724.89325.0025.0022.721,5850.11%
2024/05/30624.882.425.0524.753.619,9570.02%
2024/05/2929.825.191.425.1325.0528.419,6280.14%
2024/05/286.125.41125.5025.505.119,1730.03%
2024/05/276.325.3700.0025.556.319,1590.03%
2024/05/24225.33225.3525.40019,1400.00%
2024/05/2315.125.316.825.4125.508.319,0710.04%
2024/05/22525.561425.5525.60-918,774-0.05%
2024/05/213725.491.125.5425.5535.918,5540.19%
2024/05/2014.925.7721.625.7825.90-6.818,209-0.04%
2024/05/1710.725.81726.0426.003.717,7970.02%
2024/05/166.325.97326.0526.053.317,4930.02%
2024/05/1510.825.998.226.1726.052.617,0460.02%
2024/05/142125.9860.626.0826.10-39.616,817-0.24%
2024/05/13126.001.426.0526.20-0.416,5840.00%
2024/05/1000.0084.325.9026.25-84.316,251-0.52%
2024/05/0922.225.2800.0025.1522.215,3180.15%
2024/05/0814.125.392125.4025.55-6.915,029-0.05%
2024/05/075.125.555625.4725.55-50.814,703-0.35%
2024/05/062.825.0867.325.0225.45-64.514,087-0.46%
2024/05/03824.231824.3424.25-1012,973-0.08%
2024/05/0215.124.065724.0824.20-41.912,645-0.33%
2024/04/308623.84423.9123.658212,0380.68%
2024/04/290.122.9020.123.1923.40-2011,047-0.18%
2024/04/26422.6400.0022.55410,6080.04%
2024/04/252722.6500.0022.502710,6070.25%
2024/04/241622.85222.9022.851410,5300.13%
2024/04/230.722.80622.9022.95-5.310,765-0.05%
2024/04/22122.606.122.6622.75-5.110,871-0.05%
2024/04/199.722.261.122.3422.208.610,7670.08%
2024/04/180.822.5500.0022.650.810,4950.01%
2024/04/170.722.4500.0022.450.710,4220.01%
2024/04/1616.222.542.422.6822.4013.810,1480.14%
2024/04/1500.007.122.8122.95-7.19,885-0.07%
2024/04/123422.90123.2023.00339,8240.34%
2024/04/11123.15123.2023.2009,5880.00%
2024/04/10223.131023.2523.15-89,512-0.08%
2024/04/0921.223.055823.1523.20-36.89,512-0.39%
2024/04/080.123.0581.323.0723.10-81.29,446-0.86%
2024/04/03123.00122.9022.8509,4170.00%
2024/04/022.323.13123.2023.201.39,3680.01%
2024/04/010.323.15123.2023.20-0.79,412-0.01%
2024/03/29223.0532.323.2023.15-30.39,418-0.32%
2024/03/2812.122.8500.0022.9012.19,1270.13%
2024/03/27123.001.223.0023.00-0.29,0250.00%
2024/03/261023.053623.0023.05-269,034-0.29%
2024/03/25322.82122.9022.9028,9740.02%
2024/03/2215.222.87922.9522.956.28,9530.07%
2024/03/2110.822.9015.422.9523.00-4.78,805-0.05%
2024/03/203.122.6372.822.5822.55-69.78,693-0.80%
2024/03/19122.801.122.9422.80-0.18,6110.00%
2024/03/181.422.85122.9522.950.48,4410.01%
2024/03/159.422.902122.9123.00-11.68,256-0.14%
2024/03/14722.5629.522.7422.80-22.57,861-0.29%
2024/03/13222.034.322.1422.15-2.37,452-0.03%
2024/03/1200.00122.0022.05-17,346-0.01%
2024/03/11022.05322.0522.00-37,352-0.04%
2024/03/080.121.85422.0022.00-3.97,333-0.05%
2024/03/07121.80121.8521.8507,1680.00%
2024/03/06121.8500.0021.8017,1300.01%
2024/03/051521.72121.7521.70147,9260.18%
2024/03/04121.75121.7521.7507,9540.00%
2024/03/0135.121.900.221.9021.85358,0740.43%
2024/02/2900.00421.9122.00-48,180-0.05%
2024/02/270.321.802.321.7421.85-1.98,013-0.02%
2024/02/26321.6300.0021.6037,9560.04%
2024/02/230.221.750.221.7521.7507,9660.00%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/21221.7500.0021.8028,1560.02%
2024/02/20321.8300.0021.8538,2560.04%
2024/02/190.921.80521.8621.90-4.18,389-0.05%
2024/02/151.221.633.821.7721.75-2.68,605-0.03%
2024/02/054.821.811.821.8221.7538,5150.04%
2024/02/024.221.833.321.7621.900.98,4480.01%
2024/02/011.621.811321.8521.85-11.48,461-0.13%
2024/01/30521.56121.7521.503.98,3870.05%
2024/01/2900.007.521.7121.75-7.58,452-0.09%
2024/01/26121.607.221.6121.65-6.28,481-0.07%
2024/01/2500.000.221.4021.40-0.28,4910.00%
2024/01/2400.001.721.4221.40-1.78,466-0.02%
2024/01/230.221.35121.2521.35-0.88,485-0.01%
2024/01/22121.253.121.3021.25-2.18,592-0.02%
2024/01/19321.1800.0021.2038,5700.04%
2024/01/183.221.14121.2021.102.28,6090.03%
2024/01/1711.721.180.321.1521.0511.48,6420.13%
2024/01/165.421.52221.6521.453.48,3940.04%
2024/01/15521.9400.0021.8558,2380.06%
2024/01/120.322.0700.0022.000.38,3680.00%
2024/01/1100.00322.2022.10-38,423-0.04%
2024/01/103.821.9600.0021.953.88,3920.05%
2024/01/092.422.1500.0021.952.48,3690.03%
2024/01/080.922.1400.0022.200.98,3860.01%
2024/01/05222.0300.0022.0528,3900.02%
2024/01/0400.00622.0122.00-68,524-0.07%
2024/01/03122.0000.0022.0018,7630.01%
2024/01/021.322.33522.2022.35-3.78,734-0.04%
2023/12/28322.1000.0022.4039,0470.03%
2023/12/271.622.121.122.2422.250.59,0000.01%
2023/12/262.522.04222.1522.200.58,9570.01%
2023/12/2500.00921.8821.95-98,979-0.10%
2023/12/22421.834.221.8521.90-0.29,0440.00%
2023/12/215.421.84421.9021.851.49,1950.02%
2023/12/205.221.97122.0521.904.29,1490.05%
2023/12/19522.1700.0022.2059,0490.06%
2023/12/180.222.26222.3522.35-1.89,185-0.02%
2023/12/1500.004.622.3922.25-4.69,172-0.05%
2023/12/1400.00117.722.3522.40-117.79,009-1.31% 大賣/鉅額交易
2023/12/1311.122.1000.0022.2011.18,8290.13%
2023/12/123.122.153.122.2022.2008,9960.00%
2023/12/112.322.063.222.1922.20-0.99,087-0.01%
2023/12/080.322.03122.0522.10-0.79,091-0.01%
2023/12/0713.121.9500.0022.0013.19,1260.14%
2023/12/060.522.101122.0922.15-10.59,160-0.11%
2023/12/0500.00121.8522.00-19,092-0.01%
2023/12/04021.95121.9521.90-19,084-0.01%
2023/12/0135.521.99121.9021.9534.59,1450.38%
2023/11/3000.00722.2522.25-79,118-0.08%
2023/11/294.122.061.822.1022.052.38,2980.03%
2023/11/2800.0011.322.0822.10-11.38,178-0.14%
2023/11/27921.7816.621.9921.85-7.68,488-0.09%
2023/11/2400.00121.7521.90-18,357-0.01%
2023/11/2300.00121.6521.80-18,388-0.01%
2023/11/220.221.651.321.7121.80-1.28,363-0.01%
2023/11/21621.811321.7821.85-78,432-0.08%
2023/11/200.121.604.421.5421.60-4.38,468-0.05%
2023/11/1700.00310.321.6021.60-310.38,529-3.64% 大賣/鉅額交易
2023/11/162.821.3810.321.3821.50-7.58,413-0.09%
2023/11/1500.0012.121.3021.45-12.18,316-0.15%
2023/11/1400.00220.9821.00-28,166-0.02%
2023/11/1300.00420.9020.95-48,343-0.05%
2023/11/103.120.80120.9020.902.18,5590.02%
2023/11/09120.75120.8520.7508,7010.00%
2023/11/080.320.84421.0020.85-3.88,821-0.04%
2023/11/07020.9000.0020.9008,8500.00%
2023/11/061.920.902.321.0420.95-0.38,9590.00%
2023/11/03420.75520.7520.85-18,904-0.01%
2023/11/0200.005.220.6020.60-5.28,963-0.06%
2023/11/012.120.38120.3520.401.18,9860.01%
2023/10/31920.312.220.3720.306.89,0860.07%
2023/10/300.320.4200.0020.300.39,2130.00%
2023/10/270.920.4500.0020.450.99,2100.01%
2023/10/266.220.28120.3020.255.29,3210.06%
2023/10/251220.4500.0020.40129,2650.13%
2023/10/241620.4100.0020.40169,2300.17%
2023/10/231.120.551.520.5220.50-0.49,2310.00%
2023/10/206.520.6000.0020.506.59,2090.07%
2023/10/191320.7000.0020.75139,1040.14%
2023/10/183.120.82020.9520.803.19,0790.03%
2023/10/172.120.950.620.9520.951.59,0860.02%
2023/10/16021.0000.0021.0009,0760.00%
2023/10/13321.0300.0020.9539,0800.03%
2023/10/120.421.0000.0021.200.49,1120.00%
2023/10/111.220.8400.0021.001.29,0860.01%
2023/10/05520.300.220.4520.304.88,9340.05%
2023/10/045.820.2913.820.2720.20-88,920-0.09%
2023/10/03220.5300.0020.4528,7070.02%
2023/10/021020.6000.0020.55108,8170.11%
2023/09/28120.55120.5520.5009,1480.00%
2023/09/27420.5100.0020.5049,1720.04%
2023/09/2616.320.52120.6020.5515.39,1540.17%
2023/09/2500.00120.7020.75-19,020-0.01%
2023/09/22120.7000.0020.7019,1640.01%
2023/09/216.120.6800.0020.606.19,2040.07%
2023/09/20420.85120.9020.9039,0680.03%
2023/09/19320.870.120.9520.852.99,0710.03%
2023/09/182.220.96121.0020.951.29,0820.01%
2023/09/15621.0900.0021.0069,1410.07%
2023/09/14321.12421.0821.20-19,011-0.01%
2023/09/13120.800.520.9020.900.58,9300.01%
2023/09/12320.80620.7320.90-39,069-0.03%
2023/09/112.120.680.820.7620.751.39,0290.01%
2023/09/084.120.50220.5820.552.18,9940.02%
2023/09/0710320.5000.0020.501039,0701.14% 大買/鉅額交易
2023/09/065.420.5700.0020.505.49,0380.06%
2023/09/05120.7500.0020.6519,0040.01%
2023/09/04120.6500.0020.7019,0020.01%
2023/09/015.220.6000.0020.605.29,0500.06%
2023/08/3112020.525.520.6720.50114.59,0701.26% 大買/鉅額交易
2023/08/30220.8500.0020.8528,6200.02%
2023/08/29320.730.820.8020.702.28,7410.03%
2023/08/2854.120.8051.820.7020.802.38,7570.03%
2023/08/2519.520.6300.0020.6019.59,9830.20%
2023/08/24920.71320.8520.70610,0880.06%
2023/08/23720.8200.0020.80710,0500.07%
2023/08/22520.950.821.0020.904.210,0470.04%
2023/08/21320.9000.0020.90310,1080.03%
2023/08/1814.120.7900.0020.8014.110,1190.14%
2023/08/1722.220.8540.820.8720.85-18.710,146-0.18%
2023/08/16521.633221.7021.60-2710,018-0.27%
2023/08/15321.970.722.0021.902.39,9450.02%
2023/08/1400.000.822.2522.15-0.89,949-0.01%
2023/08/11022.35222.4522.30-210,042-0.02%
2023/08/100.122.4519.422.4022.30-19.210,069-0.19%
2023/08/0900.001522.2822.30-1510,027-0.15%
2023/08/082.122.1600.0022.102.110,0340.02%
2023/08/07222.1000.0022.2529,9910.02%
2023/08/04422.1512.922.2522.25-8.910,055-0.09%
2023/08/025.222.22222.2022.153.210,0280.03%
2023/08/01122.502022.4122.55-199,979-0.19%
2023/07/317.822.29822.3022.25-0.29,9210.00%
2023/07/281.422.24122.3022.200.49,8980.00%
2023/07/270.622.2500.0022.300.69,9340.01%
2023/07/2600.009.122.1922.20-9.110,146-0.09%
2023/07/2500.00222.0822.10-211,061-0.02%
2023/07/240.222.00122.0021.90-0.811,060-0.01%
2023/07/2100.004.222.2022.10-4.211,092-0.04%
2023/07/200.222.25322.2222.25-2.911,086-0.03%
2023/07/191.322.1800.0022.101.311,0390.01%
2023/07/181.222.14722.2022.15-5.811,021-0.05%
2023/07/17122.15222.1822.20-111,000-0.01%
2023/07/14121.959.921.9622.05-8.910,992-0.08%
2023/07/13721.8000.0021.85710,9370.06%
2023/07/122121.76121.8021.852010,9750.18%
2023/07/11621.8300.0021.80610,9560.05%
2023/07/103.421.480.121.4521.403.310,9600.03%
2023/07/07921.4200.0021.40910,9210.08%
2023/07/0635.121.7500.0021.6035.110,8010.32%
2023/07/05422.0100.0022.00410,4490.04%
2023/07/041022.10522.1022.05510,3630.05%
2023/07/030.322.201822.1922.10-17.710,402-0.17%
2023/06/30322.1000.0022.20310,4620.03%
2023/06/293.922.1700.0022.153.910,3170.04%
2023/06/28222.2300.0022.15210,2770.02%
2023/06/2700.00122.3022.20-110,251-0.01%
2023/06/26022.351022.3022.25-1010,263-0.10%
2023/06/21122.205.122.3522.35-4.110,281-0.04%
2023/06/20022.4000.0022.25010,3830.00%
2023/06/191.222.21822.2022.35-6.810,418-0.07%
2023/06/16622.203.522.3522.202.510,4380.02%
2023/06/15722.3000.0022.40710,3370.07%
2023/06/14222.352022.4022.45-1810,473-0.17%
2023/06/1300.00603.222.4322.45-603.210,744-5.61% 大賣/鉅額交易
2023/06/121.122.271722.3522.30-15.910,905-0.15%
2023/06/0910.522.25422.3022.256.511,1200.06%
2023/06/0800.00522.2522.35-511,180-0.04%
2023/06/070.122.351.922.3022.40-1.911,297-0.02%
2023/06/0600.0017.522.4922.35-17.511,312-0.15%
2023/06/05122.352022.4322.40-1911,368-0.17%
2023/06/022.122.336.422.3622.30-4.311,361-0.04%
2023/06/0100.002.122.2522.20-2.111,280-0.02%
2023/05/311.222.22322.2722.25-1.811,234-0.02%
2023/05/30122.202.622.2022.25-1.610,021-0.02%
2023/05/293.122.201.122.3022.20210,0020.02%
2023/05/264.622.1900.0022.254.69,9450.05%
2023/05/25107.122.318.322.4522.3098.89,9221.00% 大買/
2023/05/240.122.608422.6222.55-83.99,900-0.85%
2023/05/2300.003022.7522.65-309,887-0.30%
2023/05/22022.751.922.6822.65-1.99,796-0.02%
2023/05/190.122.552422.6522.75-249,738-0.25%
2023/05/180.122.35127.122.5022.55-126.99,576-1.33% 大賣/鉅額交易
2023/05/171.122.02622.4222.35-4.99,499-0.05%
2023/05/1600.001022.0022.10-109,301-0.11%
2023/05/151.121.8500.0021.951.19,2890.01%
2023/05/12522.0100.0021.9059,3100.05%
2023/05/115.122.052122.1522.10-15.99,303-0.17%
2023/05/101.922.082422.1122.20-22.19,272-0.24%
2023/05/090.122.05122.0022.05-0.99,211-0.01%
2023/05/088.121.991822.0022.00-9.99,272-0.11%
2023/05/05121.95122.0022.0009,2000.00%
2023/05/04121.901421.9721.95-139,216-0.14%
2023/05/03121.8500.0021.8519,1950.01%
2023/05/0214.321.83521.8521.909.39,4290.10%
2023/04/28352.821.87144.721.8421.902089,6332.16% 大買/大賣/鉅額交易
2023/04/274.122.8600.0022.804.18,8320.05%
2023/04/26122.851122.8522.95-108,896-0.11%
2023/04/25122.80622.9322.80-58,962-0.06%
2023/04/24022.8000.0022.8509,0830.00%
2023/04/21222.7000.0022.8029,3070.02%
2023/04/20522.7400.0022.7559,3980.05%
2023/04/181.222.74222.7022.70-0.89,668-0.01%
2023/04/17522.6600.0022.7059,6630.05%
2023/04/140.422.75622.8022.80-5.69,598-0.06%
2023/04/13122.70322.7022.70-29,682-0.02%
2023/04/12200.222.6000.0022.55200.29,6572.07% 大買/鉅額交易
2023/04/11022.65122.6522.65-19,705-0.01%
2023/04/10122.454.622.4822.50-3.69,680-0.04%
2023/04/07200.522.4000.0022.45200.59,6622.07% 大買/鉅額交易
2023/04/060.322.45122.4022.50-0.79,663-0.01%
2023/03/31822.440.122.4522.357.99,6020.08%
2023/03/3000.00122.2522.20-19,499-0.01%
2023/03/28222.15122.1022.1519,6410.01%
2023/03/27122.05322.1522.10-29,761-0.02%
2023/03/24121.90222.0022.10-19,921-0.01%
2023/03/23221.95221.9522.0509,8590.00%
2023/03/224522.05222.0022.05439,7830.44%
2023/03/21121.75121.8521.7509,8350.00%
2023/03/208.621.4100.0021.458.69,7870.09%
2023/03/171421.5800.0021.65149,7780.14%
2023/03/1624.621.56621.5621.5518.69,6540.19%
2023/03/159.122.0500.0021.959.19,5370.10%
2023/03/1418.122.251322.2022.155.19,4310.05%
2023/03/1326.122.3900.0022.5026.19,2210.28%
2023/03/1016.922.63122.6022.6015.99,1320.17%
2023/03/098.322.7700.0022.808.39,1100.09%
2023/03/0812.122.8800.0022.9012.19,3800.13%
2023/03/070.322.95322.9023.05-2.79,353-0.03%
2023/03/06122.902422.9022.90-239,487-0.24%
2023/03/0300.002222.8522.75-229,570-0.23%
2023/03/028.122.7900.0022.758.19,6260.08%
2023/03/011.122.8100.0022.851.19,6290.01%
2023/02/24222.900.223.0022.851.89,4370.02%
2023/02/231.722.9900.0022.951.79,3920.02%
2023/02/22122.750.222.9022.950.89,3820.01%
2023/02/214.522.820.322.8522.854.29,3650.04%
2023/02/204.223.002.122.8523.002.19,4700.02%
2023/02/17322.8000.0022.9039,5580.03%
2023/02/164.422.8800.0022.804.49,7560.05%
2023/02/151.122.7600.0022.751.19,9750.01%
2023/02/1400.002.122.9523.00-2.19,927-0.02%
2023/02/13722.610.122.8022.756.99,9390.07%
2023/02/101.322.531.622.6922.70-0.39,8970.00%
2023/02/096.322.5400.0022.556.39,8570.06%
2023/02/085.922.65622.6022.60-0.19,8680.00%
2023/02/0715.122.6500.0022.6015.19,8780.15%
2023/02/0624.822.720.522.7022.6024.39,8440.25%
2023/02/030.522.90122.8022.75-0.69,790-0.01%
2023/02/021.122.81022.9522.801.19,8610.01%
2023/02/013.122.81122.9522.902.19,8630.02%
2023/01/31822.8900.0022.7589,9350.08%
2023/01/302.223.293323.2423.40-30.89,757-0.32%
2023/01/17123.0500.0022.9519,4720.01%
2023/01/164.323.150.223.1523.204.19,4170.04%
2023/01/1300.001.922.8522.80-1.99,417-0.02%
2023/01/12123.00123.0522.8509,5480.00%
2023/01/11123.2500.0023.2019,5060.01%
2023/01/100.123.30523.4723.50-4.99,402-0.05%
2023/01/0900.0023.123.2723.40-23.19,458-0.24%
2023/01/060.522.7500.0022.800.59,3120.01%
2023/01/050.122.8500.0022.650.19,5450.00%
2023/01/040.522.6000.0022.650.59,6050.00%
2023/01/03322.36322.5022.7009,7960.00%
2022/12/30122.50422.4522.45-39,725-0.03%
2022/12/291222.31122.3022.30119,8010.11%
2022/12/28222.4800.0022.4529,7870.02%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/211.122.66122.7522.650.110,5750.00%
2022/12/2000.001222.6522.80-1210,693-0.11%
2022/12/190.122.650.222.5522.85-0.110,6660.00%
2022/12/161022.6300.0022.651010,5800.09%
2022/12/15422.7000.0022.70410,5750.04%
2022/12/14422.601.222.5722.702.810,6630.03%
2022/12/131122.3600.0022.351110,6040.10%
2022/12/12222.500.122.8022.70210,5350.02%
2022/12/09022.6000.0022.65010,8870.00%
2022/12/080.122.504522.5022.55-4510,891-0.41%
2022/12/0700.00222.6022.60-210,969-0.02%
2022/12/069.522.1800.0022.059.510,8700.09%
2022/12/05222.3000.0022.25210,8310.02%
2022/12/021.122.601322.5022.40-1210,830-0.11%
2022/12/013.122.65622.7722.80-2.910,914-0.03%
2022/11/30122.500.822.5922.700.210,8860.00%
2022/11/2900.005.222.2622.35-5.210,564-0.05%
2022/11/28122.0500.0022.05110,5570.01%
2022/11/25222.1800.0022.25210,5280.02%
2022/11/2400.00222.2322.35-210,496-0.02%
2022/11/2300.001.422.0722.00-1.410,513-0.01%
2022/11/220.121.850.421.9521.95-0.310,5440.00%
2022/11/211.221.52021.8021.801.210,5340.01%
2022/11/181.221.730.321.8021.700.810,4640.01%
2022/11/17121.850.321.9521.950.710,4270.01%
2022/11/160.722.104.122.0522.05-3.510,485-0.03%
2022/11/15121.901.322.3722.35-0.310,4200.00%
2022/11/145.322.250.522.3522.254.810,3560.05%
2022/11/11322.001422.1522.25-1110,158-0.11%
2022/11/09021.60221.6821.85-210,054-0.02%
2022/11/0820.121.550.121.6021.602010,1010.20%
2022/11/07121.3500.0021.40110,2560.01%
2022/11/0400.000.320.9021.30-0.310,6520.00%
2022/11/03220.931.620.8720.850.411,3390.00%
2022/11/02121.2000.0021.10111,6420.01%
2022/11/010.121.1500.0021.400.111,7980.00%
2022/10/3100.00121.1521.05-111,907-0.01%
2022/10/282.421.0100.0021.052.411,8890.02%
2022/10/27121.2000.0021.15111,9290.01%
2022/10/26221.25121.4521.20111,9050.01%
2022/10/2500.001120.9921.10-1111,906-0.09%
2022/10/24220.93120.9020.80111,9240.01%
2022/10/215020.74420.4920.804611,9410.39%
2022/10/20620.0311.120.2020.40-5.111,971-0.04%
2022/10/191.220.53220.6520.30-0.911,752-0.01%
2022/10/183.320.466.720.5620.55-3.511,730-0.03%
2022/10/174.720.6000.0020.454.711,7140.04%
2022/10/143.920.8800.0020.803.911,6480.03%
2022/10/131721.0100.0020.801711,5880.15%
2022/10/1200.00121.7021.60-111,377-0.01%
2022/10/1113.921.5500.0021.5013.911,3510.12%
2022/10/071.822.0600.0022.001.811,3290.02%
2022/10/06222.180.122.2522.301.911,3160.02%
2022/10/05122.1500.0022.10111,3810.01%
2022/10/04122.05622.1522.25-511,423-0.04%
2022/10/033.922.06322.1022.050.911,3520.01%
2022/09/301.122.21522.2322.25-3.911,278-0.03%
2022/09/29422.399.222.4622.50-5.211,213-0.05%
2022/09/28622.222.822.3422.453.211,1650.03%
2022/09/27422.450.422.6022.503.610,9510.03%
2022/09/26622.5512.922.5822.55-6.910,916-0.06%
2022/09/230.222.85822.8522.80-7.810,906-0.07%
2022/09/228622.760.122.9022.8085.910,9890.78%
2022/09/200.123.1500.0023.150.110,8230.00%
2022/09/192.223.270.123.2023.102.110,8610.02%
2022/09/152.122.981.123.1023.10110,6180.01%
2022/09/1453.422.9500.0022.9053.410,5860.50%
2022/09/13223.180.123.3523.201.910,7050.02%
2022/09/12223.054.423.1223.25-2.410,856-0.02%
2022/09/080.422.93722.9023.00-6.610,992-0.06%
2022/09/07622.841.322.9322.804.711,1110.04%
2022/09/06622.951.823.1523.204.211,1260.04%
2022/09/0510.122.95222.9522.958.111,1060.07%
2022/09/0214.122.7700.0022.7514.111,2550.13%
2022/09/019.122.8400.0022.859.111,2200.08%
2022/08/301.222.8800.0023.001.211,0250.01%
2022/08/293.122.9100.0022.953.110,9730.03%
2022/08/250.123.20323.1223.15-2.910,978-0.03%
2022/08/241.422.911122.8522.85-9.611,046-0.09%
2022/08/2314.422.9100.0022.9014.411,3870.13%
2022/08/225.823.1700.0023.205.811,4720.05%
2022/08/19123.301.123.4523.35-0.111,5640.00%
2022/08/183.123.4500.0023.453.111,6250.03%
2022/08/172123.4300.0023.602111,8000.18%
2022/08/162.123.512.123.5023.550.111,8290.00%
2022/08/15123.5500.0023.60111,9180.01%
2022/08/12223.55123.6023.60112,0000.01%
2022/08/1115.423.223123.2023.40-15.612,096-0.13%
2022/08/104224.3322.524.3624.3519.511,9350.16%
2022/08/091.123.85165.123.7223.90-16411,262-1.46% 大賣/鉅額交易
2022/08/080.123.305223.5023.50-51.911,028-0.47%
2022/08/0500.001123.3223.30-1111,019-0.10%
2022/08/0418.122.9700.0022.9518.111,1110.16%
2022/08/032522.9000.0023.002511,1250.22%
2022/08/01223.2500.0023.25211,3440.02%
2022/07/291.822.9400.0023.101.811,4030.02%
2022/07/2893.123.001023.1323.0583.111,3340.73%
2022/07/27822.751222.6122.80-411,227-0.04%
2022/07/262.222.31122.3522.351.211,1480.01%
2022/07/255.322.02822.2122.35-2.711,188-0.02%
2022/07/223.722.03322.1022.150.711,3620.01%
2022/07/211.321.76122.0022.100.311,5000.00%
2022/07/2010121.98222.0021.709911,6450.85% 大買/
2022/07/19121.8000.0021.75111,7510.01%
2022/07/182.121.60421.6921.75-1.911,891-0.02%
2022/07/159.921.5510.821.4721.45-0.912,051-0.01%
2022/07/14321.931.821.9921.951.211,9570.01%
2022/07/13621.897.621.9522.00-1.612,006-0.01%
2022/07/129.321.4100.0021.409.312,1380.08%
2022/07/11221.900.122.0021.851.912,1380.02%
2022/07/080.222.2300.0022.150.212,3470.00%
2022/07/07822.1400.0022.10812,4330.06%
2022/07/0610.122.154022.2522.10-29.912,479-0.24%
2022/07/04322.353122.5022.40-2812,655-0.22%
2022/07/015.522.64022.3722.405.512,9650.04%
2022/06/30122.7500.0022.60113,1500.01%
2022/06/29023.0000.0023.00013,1250.00%
2022/06/2811.123.041023.2123.201.113,3060.01%
2022/06/2700.00423.2623.15-413,520-0.03%
2022/06/24123.15223.1023.15-113,498-0.01%
2022/06/2300.00822.9622.95-813,480-0.06%
2022/06/2200.00222.9522.85-213,471-0.01%
2022/06/2100.001822.9523.05-1813,560-0.13%
2022/06/209.122.4400.0022.259.113,5230.07%
2022/06/171322.58122.7522.651213,3560.09%
2022/06/16623.041023.3522.90-413,196-0.03%
2022/06/151023.0000.0023.051013,3020.08%
2022/06/14222.63023.0023.05213,4820.01%
2022/06/133.122.69522.8222.75-213,591-0.01%
2022/06/10623.2000.0023.20613,4950.04%
2022/06/090.123.4000.0023.450.113,5510.00%
2022/06/081.123.373.323.4023.45-2.113,584-0.02%
2022/06/07123.25123.3523.25013,7250.00%
2022/06/060.223.6000.0023.500.213,8860.00%
2022/06/010.123.8000.0023.450.114,5950.00%
2022/05/31223.65123.8023.80114,6380.01%
2022/05/300.323.75623.8523.95-5.714,318-0.04%
2022/05/2700.00223.5023.60-214,332-0.01%
2022/05/2600.00123.1023.15-114,417-0.01%
2022/05/2500.00323.3023.20-314,590-0.02%
2022/05/24122.70623.0522.90-514,713-0.03%
2022/05/2300.000.222.6522.85-0.214,6080.00%
2022/05/20122.5000.0022.70114,6860.01%
2022/05/191222.3000.0022.401214,5520.08%
2022/05/180.122.15722.2122.90-6.914,313-0.05%
2022/05/170.822.00221.9322.00-1.214,125-0.01%
2022/05/16321.770.122.1021.902.914,1220.02%
2022/05/131121.79521.8521.90614,0730.04%
2022/05/1214.321.94221.9021.8012.314,0820.09%
2022/05/114.122.2100.0022.354.113,9090.03%
2022/05/1000.003021.8022.35-3013,929-0.22%
2022/05/0933.322.33422.2822.2029.314,0310.21%
2022/05/068.422.7700.0022.858.414,1060.06%
2022/05/054023.2100.0023.154014,2320.28%
2022/05/040.123.5000.0023.400.114,2220.00%
2022/05/030.123.701023.5523.45-9.914,444-0.07%
2022/04/2911.723.675.523.6623.756.214,6050.04%
2022/04/286.323.20123.3023.505.314,8210.04%
2022/04/2732.523.69423.5023.4528.514,6980.19%
2022/04/261.223.5600.0023.851.214,5910.01%
2022/04/251623.0800.0023.151614,4630.11%
2022/04/222.323.390.823.6523.651.514,4060.01%
2022/04/21100.123.46523.4523.4095.114,4780.66%
2022/04/20723.58123.5523.90614,5060.04%
2022/04/19523.69323.7723.60214,5910.01%
2022/04/1810.323.5100.0023.5510.314,8400.07%
2022/04/152124.331.824.2124.2519.214,7360.13%
2022/04/141224.5214.224.6824.40-2.214,804-0.01%
2022/04/13624.93725.0525.10-114,646-0.01%
2022/04/125324.80105.924.9024.90-52.914,592-0.36% 大賣/
2022/04/112.125.161325.3425.05-1114,518-0.08%
2022/04/0850.124.85124.7525.1049.114,3980.34%
2022/04/0714.224.996.124.9824.608.114,3220.06%
2022/04/06125.001624.9125.20-1513,996-0.11%
2022/04/01324.22124.4024.40213,8310.01%
2022/03/315.824.441724.3924.35-11.213,738-0.08%
2022/03/300.723.6526.223.8823.90-25.413,523-0.19%
2022/03/29223.4500.0023.45213,3000.02%
2022/03/287.423.530.723.6523.606.713,2730.05%
2022/03/25423.580.123.6023.653.913,2330.03%
2022/03/247.123.661.123.7123.80613,2370.05%
2022/03/233923.652.823.7023.8036.213,2000.27%
2022/03/2226523.30723.2223.3525813,0101.98% 大買/鉅額交易
2022/03/21823.25223.2523.25613,0150.05%
2022/03/18423.250.123.2023.303.912,9950.03%
2022/03/171.823.24223.2323.15-0.212,8070.00%
2022/03/16222.65322.7822.90-112,580-0.01%
2022/03/150.222.500.122.4922.50012,4880.00%
2022/03/14222.401.122.4022.500.912,4990.01%
2022/03/111.222.3200.0022.401.212,5370.01%
2022/03/09721.92721.9521.90012,4900.00%
2022/03/0815.421.843021.8421.95-14.612,340-0.12%
2022/03/0719.722.09222.1822.1017.712,0500.15%
2022/03/040.722.71422.7022.70-3.312,081-0.03%
2022/03/0300.001022.7022.75-1012,055-0.08%
2022/03/021.322.732722.6922.85-25.712,185-0.21%
2022/03/011022.506.122.1122.553.912,0380.03%
2022/02/2515.522.044.322.0722.1011.211,8050.10%
2022/02/2419.522.2721.122.1622.25-1.611,547-0.01%
2022/02/23322.6500.0022.65311,2530.03%
2022/02/2214.622.58122.5022.6513.611,3480.12%
2022/02/21422.75122.8022.85311,2680.03%
2022/02/18122.9000.0022.85111,3360.01%
2022/02/173.122.94023.0023.003.111,3690.03%
2022/02/1600.00123.0022.90-111,393-0.01%
2022/02/1500.00222.9022.80-211,413-0.02%
2022/02/145.522.8000.0022.855.511,4010.05%
2022/02/1100.00123.0523.20-111,318-0.01%
2022/02/10222.98023.0523.20211,2830.02%
2022/02/09922.961.223.0523.107.811,2140.07%
2022/02/08122.3019.122.8322.85-18.110,936-0.17%
2022/02/071.722.0511.222.1722.25-9.510,705-0.09%
2022/01/26321.85421.9321.85-110,425-0.01%
2022/01/251921.52321.6721.701610,4230.15%
2022/01/2422.121.677.121.8121.851510,2300.15%
2022/01/212221.982.822.0421.9519.210,1290.19%
2022/01/201022.197.122.2422.302.99,8390.03%
2022/01/1900.002022.3522.40-209,743-0.21%
2022/01/18122.4500.0022.5519,7340.01%
2022/01/1715.822.41222.4022.4513.89,6260.14%
2022/01/141422.451822.4322.50-49,461-0.04%
2022/01/13222.5011.922.5022.60-9.99,286-0.11%
2022/01/12122.3014.522.2522.35-13.59,075-0.15%
2022/01/11622.147.222.1322.20-1.28,965-0.01%
2022/01/1000.0034.421.7922.00-34.48,682-0.40%
2022/01/07121.70821.5421.60-78,566-0.08%
2022/01/060.521.253.721.2921.30-3.28,414-0.04%
2022/01/050.221.20321.1521.20-2.98,343-0.03%
2022/01/040.621.101021.1021.10-9.48,421-0.11%
2022/01/03121.15421.2621.05-38,416-0.04%
2021/12/301.521.2200.0021.201.58,3900.02%
2021/12/291021.15621.2421.2548,5260.05%
2021/12/2800.00421.0021.15-48,505-0.05%
2021/12/2700.00320.9020.95-38,505-0.04%
2021/12/244.520.9100.0020.954.58,7420.05%
2021/12/21220.900.620.8520.901.49,0310.02%
2021/12/203.120.791.720.8420.801.49,0520.02%
2021/12/170.520.95620.9821.00-5.59,043-0.06%
2021/12/16120.8000.0020.8019,0530.01%
2021/12/15620.83120.8020.8059,4680.05%
2021/12/142120.8700.0020.95219,8420.21%
2021/12/13521.023021.0321.05-2510,125-0.25%
2021/12/107021.03221.0521.006810,3280.66%
2021/12/09120.901.120.9021.00-0.110,4560.00%
2021/12/0800.00820.8520.90-810,635-0.08%
2021/12/07520.700.420.7520.804.610,6830.04%
2021/12/06420.743.320.7020.700.710,6980.01%
2021/12/0300.005120.6520.60-5110,788-0.47%
2021/12/02520.503.320.4920.551.710,7530.02%
2021/12/01120.502.520.5720.60-1.510,836-0.01%
2021/11/30320.336.220.4620.20-3.210,988-0.03%
2021/11/29120.35320.5520.45-210,680-0.02%
2021/11/261120.58720.6620.55410,7840.04%
2021/11/2500.000.920.8520.85-0.910,914-0.01%
2021/11/240.520.85520.8520.80-4.511,235-0.04%
2021/11/23420.793.120.8020.750.911,7610.01%
2021/11/22020.950.620.9020.90-0.612,0090.00%
2021/11/191120.95621.0720.95512,1080.04%
2021/11/1827.521.241521.2021.2012.512,1940.10%
2021/11/17521.0526.221.0521.10-21.212,132-0.17%
2021/11/16120.8500.0020.95112,1460.01%
2021/11/151220.9000.0020.901212,3190.10%
2021/11/1210.420.803.420.7920.75712,2840.06%
2021/11/112.920.56120.6520.501.912,4090.02%
2021/11/10120.408.320.5420.60-7.312,565-0.06%
2021/11/09120.400.120.4520.450.912,5750.01%
2021/11/08120.3500.0020.40112,6730.01%
2021/11/05720.3000.0020.35712,8330.05%
2021/11/04120.3000.0020.30112,8600.01%
2021/11/03820.350.420.4520.407.612,9530.06%
2021/11/0200.00820.4520.45-813,079-0.06%
2021/11/010.820.40520.3520.35-4.213,153-0.03%
2021/10/2900.00520.3520.35-513,166-0.04%
2021/10/28220.351.220.4020.400.813,0830.01%
2021/10/275.220.4200.0020.355.213,1410.04%
2021/10/261120.43320.4420.50813,2420.06%
2021/10/25120.30320.3520.35-213,196-0.02%
2021/10/221220.36120.3520.301113,3050.08%
2021/10/21920.352.220.3920.356.813,3800.05%
2021/10/200.520.35620.2520.35-5.513,479-0.04%
2021/10/191020.3100.0020.251013,5550.07%
2021/10/1800.0017.120.2620.30-17.113,762-0.12%
2021/10/1500.000.220.2020.20-0.213,9100.00%
2021/10/1400.002.220.2020.05-2.213,957-0.02%
2021/10/132.220.170.320.1620.101.914,0780.01%
2021/10/1210.120.02420.0520.106.114,1970.04%
2021/10/082.220.211.120.2520.151.114,1420.01%
2021/10/07120.3000.0020.30114,2430.01%
2021/10/06420.1500.0020.20414,3030.03%
2021/10/05420.1100.0020.10414,3820.03%
2021/10/0400.00120.1520.20-114,455-0.01%
2021/10/0116.420.1410.220.1720.256.214,3980.04%
2021/09/30520.3500.0020.40514,2050.04%
2021/09/291520.17220.3020.351314,1650.09%
2021/09/28620.371720.4420.45-1114,079-0.08%
2021/09/27120.55420.6520.55-314,037-0.02%
2021/09/241220.50120.5520.551114,0100.08%
2021/09/230.420.45920.2420.45-8.613,983-0.06%
2021/09/2249.820.086.119.9820.1543.713,9810.31%
2021/09/1711.120.49520.6820.506.113,6140.05%
2021/09/1631.720.526.120.5820.5525.613,2230.19%
2021/09/152521.1420.121.1521.10512,9190.04%
2021/09/1410.221.14227.521.1321.15-217.312,725-1.71% 大賣/鉅額交易
2021/09/13620.9710.221.0321.05-4.212,555-0.03%
2021/09/10120.85920.9220.95-812,417-0.06%
2021/09/0900.003.120.8520.80-3.112,590-0.02%
2021/09/085020.9016.720.9020.9033.312,5100.27%
2021/09/0700.005020.8520.90-5012,485-0.40%
2021/09/06020.95020.9520.95012,4820.00%
2021/09/03220.9017.320.8920.95-15.312,341-0.12%
2021/09/020.220.601120.5820.65-10.812,183-0.09%
2021/09/017.120.625.120.7220.60212,0520.02%
2021/08/312120.564120.6420.90-2011,840-0.17%
2021/08/308.120.5239.220.4620.70-31.111,577-0.27%
2021/08/27120.4024.720.3620.45-23.711,224-0.21%
2021/08/26219.8512.819.8719.95-10.810,698-0.10%
2021/08/2500.0013.419.8619.90-13.410,523-0.13%
2021/08/24219.7524.119.7019.80-22.110,427-0.21%
2021/08/235019.655119.5519.50-110,279-0.01%
2021/08/2000.004019.5719.60-4010,324-0.39%
2021/08/194419.561019.7519.503410,5400.32%
2021/08/181019.6022.719.7019.75-12.710,374-0.12%
2021/08/172019.554019.6819.75-2010,361-0.19%
2021/08/162319.561419.6119.60910,1930.09%
2021/08/13719.70101.519.7019.70-94.510,051-0.94% 大賣/
2021/08/122019.76519.8019.801510,0220.15%
2021/08/111019.752219.7519.80-129,922-0.12%
2021/08/10019.65519.7519.65-59,839-0.05%
2021/08/0925.119.5058.919.6619.75-33.810,120-0.33%
2021/08/069.119.6745.319.6919.70-36.210,091-0.36%
2021/08/051419.612719.6119.70-1310,269-0.13%
2021/08/0420.119.503.119.5019.5516.910,8520.16%
2021/08/032119.401019.5019.501111,0480.10%
2021/08/022.119.372419.4219.50-21.911,217-0.20%
2021/07/30219.33219.3019.30011,2010.00%
2021/07/2900.0021.119.4019.45-21.111,192-0.19%
2021/07/283019.222119.2719.35911,2990.08%
2021/07/27419.3331919.4019.40-31511,570-2.72% 大賣/鉅額交易
2021/07/262119.471319.4519.35811,8660.07%
2021/07/231519.48419.5419.451111,9310.09%
2021/07/22719.4161.619.4119.45-54.612,126-0.45%
2021/07/211019.103919.1419.15-2912,493-0.23%
2021/07/20719.0100.0019.05712,6030.06%
2021/07/194.219.10104.119.0919.20-99.912,564-0.80% 大賣/
2021/07/165119.0012.919.1019.1038.112,6090.30%
2021/07/15918.98419.0019.00512,5980.04%
2021/07/135.319.009.118.9319.00-3.712,744-0.03%
2021/07/12819.013218.9118.80-2412,765-0.19%
2021/07/09618.4700.0018.65612,7950.05%
2021/07/0700.001318.5018.60-1313,004-0.10%
2021/07/06118.4526.718.5218.60-25.713,095-0.20%
2021/07/0500.00718.4418.40-713,124-0.05%
2021/07/021218.301218.3918.30013,0860.00%
2021/07/016.118.3511.318.3518.35-5.213,130-0.04%
2021/06/30218.4300.0018.45213,2100.02%
2021/06/291118.45318.5018.40813,2540.06%
2021/06/2800.0025.618.5118.55-25.613,360-0.19%
2021/06/2500.006.718.4018.45-6.713,526-0.05%
2021/06/240.118.30618.3818.30-5.913,573-0.04%
2021/06/234.118.27418.2818.250.113,6620.00%
2021/06/2200.00318.1718.20-313,625-0.02%
2021/06/211418.052.318.0918.1011.713,6580.09%
2021/06/181118.1015.618.2318.10-4.613,578-0.03%
2021/06/171418.2000.0018.251413,3940.10%
2021/06/1600.00218.3318.35-213,596-0.01%
2021/06/15518.3000.0018.30513,5610.04%
2021/06/11218.251818.3018.25-1613,704-0.12%
2021/06/10418.28718.2618.30-313,905-0.02%
2021/06/0913.318.1900.0018.2013.313,9310.10%
2021/06/0800.00718.2918.30-713,996-0.05%
2021/06/071818.181918.2018.20-114,185-0.01%
2021/06/042.218.30418.3018.30-1.814,237-0.01%
2021/06/033.318.40018.4518.403.214,4140.02%
2021/06/021018.36118.4018.40914,5030.06%
2021/06/01718.2513.118.2918.30-6.114,492-0.04%
2021/05/31818.1900.0018.25814,6490.05%
2021/05/2800.00118.1518.15-114,824-0.01%
2021/05/271218.001418.0318.15-214,871-0.01%
2021/05/265518.1000.0018.105514,8650.37%
2021/05/251217.981.118.0118.0010.914,9690.07%
2021/05/24217.9320.117.9517.95-18.115,054-0.12%
2021/05/216018.00418.0518.055615,1860.37%
2021/05/203.117.88517.8017.85-1.915,259-0.01%
2021/05/1910.917.9900.0017.9010.915,2910.07%
2021/05/181.918.051318.0518.05-11.115,376-0.07%
2021/05/1720.217.711017.9017.6010.215,5250.07%
2021/05/149.617.941617.9818.05-6.415,264-0.04%
2021/05/1321.217.8711417.9817.85-92.815,148-0.61% 大賣/
2021/05/127618.133318.3317.954314,8460.29%
2021/05/1150.118.790.318.9018.7049.814,2080.35%
2021/05/1000.0064.119.0819.10-64.114,073-0.46%
2021/05/072.118.908.918.9118.90-6.814,200-0.05%
2021/05/060.118.8030.218.7718.90-30.114,360-0.21%
2021/05/056.818.545.118.5818.601.714,3490.01%
2021/05/0435.318.5655.718.8418.55-20.414,263-0.14%
2021/05/0323.318.698.618.7018.7014.813,9770.11%
2021/04/291019.026719.0719.00-5713,824-0.41%
2021/04/2814.519.0645.619.0519.10-31.113,688-0.23%
2021/04/2752.319.241819.2619.2534.313,7010.25%
2021/04/26019.6538.219.5619.80-38.213,132-0.29%
2021/04/231519.37719.3919.45812,9460.06%
2021/04/225.119.44419.5019.501.112,9980.01%
2021/04/212219.4500.0019.452212,8830.17%
2021/04/201919.53619.5019.651312,8340.10%
2021/04/196.319.40619.3919.500.312,7260.00%
2021/04/161619.187.119.1819.258.912,6150.07%
2021/04/1515.119.16519.1619.2010.112,6600.08%
2021/04/1412.118.939.218.9619.002.912,4350.02%
2021/04/1313.118.8538.218.8918.80-25.212,321-0.20%
2021/04/122218.5510.918.6018.6011.112,2210.09%
2021/04/098.118.57118.6018.557.112,1790.06%
2021/04/08118.704.118.6618.65-3.112,192-0.03%
2021/04/075.118.651.118.7018.75412,4060.03%
2021/04/06518.70418.7318.70112,3150.01%
2021/04/013.718.651518.6318.65-11.312,249-0.09%
2021/03/31818.6811.518.6518.65-3.512,180-0.03%
2021/03/304.318.5628.518.5818.60-24.212,000-0.20%
2021/03/29418.40118.4518.45311,8010.03%
2021/03/261118.3652.418.3518.35-41.411,753-0.35%
2021/03/256318.35518.2918.355811,6940.50%
2021/03/24218.23118.2518.25111,8460.01%
2021/03/23118.200.318.3018.200.711,8240.01%
2021/03/2223.318.19318.2518.2020.311,8950.17%
2021/03/1917.518.2300.0018.3017.511,9240.15%
2021/03/181418.411018.4318.35411,7160.03%
2021/03/1736.118.3800.0018.4036.111,7200.31%
2021/03/1611.318.5526.618.5318.55-15.211,608-0.13%
2021/03/152.318.36218.3518.350.311,5660.00%
2021/03/12118.25118.2518.35011,7300.00%
2021/03/1131.118.2710.318.3818.3020.811,7930.18%
2021/03/108.918.26118.2018.307.911,7050.07%
2021/03/09118.302318.2318.30-2211,697-0.19%
2021/03/081118.04118.0018.001011,5820.09%
2021/03/05217.95118.0018.05111,5270.01%
2021/03/043717.993018.1018.15712,0060.06%
2021/03/0300.00418.2618.20-411,946-0.03%
2021/03/02918.080.318.2018.008.711,7570.07%
2021/02/2622.318.0300.0018.1522.311,6570.19%
2021/02/2500.0013.918.2918.30-13.911,385-0.12%
2021/02/241018.17118.2018.20911,2990.08%
2021/02/234.518.06618.0818.15-1.511,252-0.01%
2021/02/2223.217.9227.617.9517.90-4.411,144-0.04%
2021/02/191317.802017.8617.90-711,139-0.06%
2021/02/18717.917.117.9217.90-0.111,1140.00%
2021/02/1731.617.791617.7517.8015.611,0760.14%
2021/02/055.417.3900.0017.455.410,8570.05%
2021/02/044.617.3800.0017.404.610,8940.04%
2021/02/034317.3500.0017.404311,1010.39%
2021/02/02617.22117.4017.25511,2250.04%
2021/02/0115.517.29517.3117.2010.511,2340.09%
2021/01/293117.2000.0017.153111,1680.28%
2021/01/2814.217.305.617.3417.308.610,9050.08%
2021/01/2712.917.4254.417.4017.40-41.510,698-0.39%
2021/01/260.117.50417.4217.45-3.910,625-0.04%
2021/01/25417.4521.117.4817.50-17.110,620-0.16%
2021/01/2226.117.47717.5017.4519.110,6670.18%
2021/01/211217.608.417.7417.603.610,5810.03%
2021/01/202917.6800.0017.602910,5160.28%
2021/01/196.117.88417.9117.902.110,2120.02%
2021/01/181817.85617.8517.901210,1800.12%
2021/01/15317.97918.1017.95-610,097-0.06%
2021/01/14118.1575.918.2018.15-74.910,015-0.75%
2021/01/132018.151.118.1518.1518.910,0110.19%
2021/01/1211.418.0511.218.1518.050.210,0060.00%
2021/01/1100.00918.2318.30-99,971-0.09%
2021/01/08518.3015.418.2718.30-10.49,947-0.11%
2021/01/0700.002318.0818.10-239,772-0.24%
2021/01/062118.0411.518.1018.009.59,7780.10%
2021/01/051.618.119.118.1218.20-7.59,749-0.08%
2021/01/04318.0579.818.1518.15-76.89,757-0.79%
2020/12/31118.30918.2918.25-89,683-0.08%
2020/12/30918.0536.218.1618.35-27.29,616-0.28%
2020/12/293117.9000.0017.95319,3770.33%
2020/12/2800.0077.217.8817.95-77.29,414-0.82%
2020/12/2500.00217.8517.90-29,421-0.02%
2020/12/24217.80017.8017.7529,4430.02%
2020/12/23317.7200.0017.7039,4770.03%
2020/12/222.817.8500.0017.752.89,5660.03%
2020/12/21417.8014.417.8317.95-10.49,821-0.11%
2020/12/181517.672.217.6617.6512.89,8760.13%
2020/12/17317.77317.7717.8009,7760.00%
2020/12/16517.74617.8317.85-19,787-0.01%
2020/12/152317.6100.0017.65239,7740.24%
2020/12/14217.756.317.7617.75-4.39,665-0.04%
2020/12/111217.78217.8117.75109,6730.10%
2020/12/102717.73617.7617.70219,5660.22%
2020/12/0946.517.69317.7017.7043.59,5460.46%
2020/12/0835.617.851717.8617.8018.69,4390.20%
2020/12/07418.0600.0018.1049,1910.04%
2020/12/044718.09135.518.1018.20-88.59,112-0.97% 大賣/
2020/12/031218.04218.0518.05109,0590.11%
2020/12/02118.00518.0618.10-49,028-0.04%
2020/12/01518.073.618.1418.151.49,1270.01%
2020/11/304518.11118.1518.15449,1330.48%
2020/11/27618.191.118.1618.254.98,6840.06%
2020/11/2614.518.197.118.3018.357.48,6990.09%
2020/11/251318.261.518.2618.2511.58,9710.13%
2020/11/241318.240.118.3018.2512.98,9540.14%
2020/11/23218.381018.4218.40-88,948-0.09%
2020/11/20518.32118.3518.4048,8920.04%
2020/11/1900.000.118.5018.55-0.18,8870.00%
2020/11/1800.001318.5818.60-138,887-0.15%
2020/11/17118.3510.218.4718.50-9.28,824-0.10%
2020/11/164.818.446118.5018.50-56.29,026-0.62%
2020/11/13618.184.118.2518.301.99,0390.02%
2020/11/12718.287.118.3418.30-0.19,0770.00%
2020/11/11618.443418.4318.60-289,078-0.31%
2020/11/101018.081118.1118.15-18,999-0.01%
2020/11/0931617.902817.8917.952889,4183.06% 大買/鉅額交易
2020/11/062117.6027.217.7017.70-6.29,719-0.06%
2020/11/051217.581317.6117.65-110,049-0.01%
2020/11/04517.4700.0017.50510,2190.05%
2020/11/03517.426.317.5517.55-1.310,329-0.01%
2020/11/02217.233.817.3617.45-1.810,413-0.02%
2020/10/3025.417.2100.0017.2025.410,4250.24%
2020/10/2933.917.2800.0017.2533.910,4160.33%
2020/10/281317.40117.4517.451210,4130.11%
2020/10/2710.517.4100.0017.4510.510,4780.10%
2020/10/26117.500.417.6517.500.610,5480.01%
2020/10/231117.42117.5017.401010,6510.09%
2020/10/220.117.503.617.4417.45-3.510,777-0.03%
2020/10/2127.117.342.217.3317.3024.910,9290.23%
2020/10/201317.3300.0017.401310,9780.12%
2020/10/195317.451917.4517.403410,9500.31%
2020/10/163517.4627.617.5017.407.410,9640.07%
2020/10/1515.117.5200.0017.5015.110,9860.14%
2020/10/14617.58617.6517.55011,0150.00%
2020/10/132917.6412.517.6017.5516.510,9790.15%
2020/10/1217.117.7225.117.7717.80-810,960-0.07%
2020/10/08917.77117.8017.80811,0290.07%
2020/10/078.117.8311.717.8117.80-3.611,093-0.03%
2020/10/06317.8212.217.8817.90-9.111,200-0.08%
2020/10/05617.68517.7217.75111,2460.01%
2020/09/306117.721517.8617.654611,2760.41%
2020/09/29417.757.217.8017.70-3.211,284-0.03%
2020/09/286.817.751017.6017.75-3.211,378-0.03%
2020/09/259.817.4812.817.5317.50-311,471-0.03%
2020/09/245517.34917.2517.254611,3890.40%
2020/09/233417.7000.0017.703411,1890.30%
2020/09/2223.117.84617.9017.8017.111,0770.15%
2020/09/217618.0000.0017.957611,0890.69%
2020/09/18118.05118.1518.15011,1130.00%
2020/09/173.118.072.118.1518.00111,0570.01%
2020/09/16618.071.418.1818.154.611,1010.04%
2020/09/15118.0583.518.0718.15-82.511,089-0.74%
2020/09/142017.995.718.0718.1014.311,2970.13%
2020/09/113.118.007.117.9518.10-411,344-0.04%
2020/09/10417.96517.9518.05-111,362-0.01%
2020/09/0920.117.9100.0018.0020.111,4900.17%
2020/09/08518.001218.0518.10-711,601-0.06%
2020/09/07117.90418.0518.00-311,831-0.03%
2020/09/0428.117.88217.9517.8026.111,9820.22%
2020/09/03217.98118.0018.00111,9390.01%
2020/09/0234.218.0100.0018.0034.211,9800.29%
2020/09/013518.0600.0018.053511,9960.29%
2020/08/3123.218.28518.3718.0518.211,9380.15%
2020/08/2814.118.391.518.4718.4512.511,7600.11%
2020/08/271818.39218.4018.401611,9450.13%
2020/08/2634.118.45518.4518.5029.111,9450.24%
2020/08/25918.4800.0018.45912,0900.07%
2020/08/2425.118.43718.4518.4018.112,3620.15%
2020/08/216.118.5900.0018.606.112,4140.05%
2020/08/2063.218.551418.5418.4549.212,4230.40%
2020/08/196.118.83518.8618.801.112,2730.01%
2020/08/183.118.81518.7518.90-1.912,200-0.02%
2020/08/172318.8000.0018.802312,2830.19%
2020/08/1415.118.841218.8118.803.112,2680.03%
2020/08/138318.811118.9018.957212,1630.59%
2020/08/1229.720.114.320.1220.1525.411,6720.22%
2020/08/116320.262820.2120.153511,3230.31%
2020/08/105520.325020.3020.30511,0580.05%
2020/08/0713.220.403020.4020.40-16.810,928-0.15%
2020/08/06120.353.320.1720.40-2.310,860-0.02%
2020/08/05320.0700.0020.15310,8670.03%
2020/08/042.520.0200.0020.002.510,9470.02%
2020/08/03520.042.120.0520.002.910,8860.03%
2020/07/311.320.111520.2020.10-13.810,802-0.13%
2020/07/302520.09820.1020.151710,8000.16%
2020/07/293520.112020.1320.001510,7780.14%
2020/07/28419.85119.9019.95310,8760.03%
2020/07/27419.9359.119.9019.85-55.111,090-0.50%
2020/07/242020.02420.0120.001611,1680.14%
2020/07/23220.103.220.1520.15-1.211,310-0.01%
2020/07/220.320.20120.2020.20-0.811,440-0.01%
2020/07/21120.15220.1520.20-111,520-0.01%
2020/07/20520.05620.0720.05-111,536-0.01%
2020/07/171320.1000.0020.101311,6300.11%
2020/07/16320.10420.1820.05-111,941-0.01%
2020/07/152.220.061120.0620.20-8.811,980-0.07%
2020/07/1411.720.02820.0720.053.712,0570.03%
2020/07/13720.0512.320.0620.05-5.312,172-0.04%
2020/07/101520.12620.0720.15912,3550.07%
2020/07/09520.21220.3520.20312,5160.02%
2020/07/08820.3021.120.3020.35-13.112,750-0.10%
2020/07/07320.2713.920.3720.35-10.912,910-0.08%
2020/07/0600.007320.2820.50-7312,931-0.56%
2020/07/032.520.176.120.1920.15-3.612,943-0.03%
2020/07/023.120.03520.0820.10-213,072-0.01%
2020/07/01220.0500.0020.05213,3250.02%
2020/06/3000.00719.9820.00-713,492-0.05%
2020/06/292719.82219.8319.902513,6030.18%
2020/06/24219.93820.0019.90-613,766-0.04%
2020/06/23319.90720.0019.90-414,052-0.03%
2020/06/22819.793219.8119.90-2414,208-0.17%
2020/06/19619.81119.9519.80514,7710.03%
2020/06/183219.9500.0019.903214,9230.21%
2020/06/1700.00619.9220.10-615,146-0.04%
2020/06/16620.006.619.9819.95-0.615,9070.00%
2020/06/151719.72219.7519.701516,6060.09%
2020/06/121919.642619.6219.80-717,069-0.04%
2020/06/115520.22320.0520.055217,6380.29%
2020/06/101720.34420.4120.401317,9540.07%
2020/06/0915.120.23820.2520.357.118,6350.04%
2020/06/08720.251420.2520.35-719,268-0.04%
2020/06/05220.183320.2420.20-3119,397-0.16%
2020/06/04420.2300.0020.25419,8140.02%
2020/06/03720.20720.2020.30020,1940.00%
2020/06/02119.8000.0019.90120,1340.00%
2020/06/01319.702719.5919.65-2420,134-0.12%
2020/05/29619.45219.4019.45420,0230.02%
2020/05/283.519.5200.0019.503.519,7710.02%
2020/05/271419.501.219.5519.5012.820,0800.06%
2020/05/262019.403719.4619.40-1720,220-0.08%
2020/05/25119.15219.1519.20-120,2680.00%
2020/05/223319.1800.0019.103320,4350.16%
2020/05/211219.412.319.5019.409.720,5390.05%
2020/05/20819.3100.0019.40820,6530.04%
2020/05/19719.28219.2519.30520,7660.02%
2020/05/181219.0300.0019.001220,8640.06%
2020/05/151419.053.119.0519.0010.920,8100.05%
2020/05/142719.09919.0919.051820,7030.09%
2020/05/13819.180.119.3019.207.920,6680.04%
2020/05/12819.23119.1519.15720,6840.03%
2020/05/119.119.432619.3119.35-1720,613-0.08%
2020/05/086.119.09119.1019.055.120,4890.02%
2020/05/0795.118.9700.0018.9595.120,5590.46%
2020/05/061618.98119.0018.951520,6090.07%
2020/05/051019.100.619.2519.059.420,6390.05%
2020/05/041719.0110.718.8619.006.320,7170.03%
2020/04/3010.919.4415.119.4319.45-4.220,655-0.02%
2020/04/29219.203819.0819.20-3620,648-0.17%
2020/04/2822.118.8218.518.8818.903.620,6070.02%
2020/04/27818.281918.2618.35-1121,054-0.05%
2020/04/2434.318.0800.0018.0534.321,0100.16%
2020/04/237.618.06218.2518.055.620,9110.03%
2020/04/22118.05118.0518.05020,8380.00%
2020/04/2134.218.143618.0618.05-1.820,752-0.01%
2020/04/20218.53118.5518.55120,4770.00%
2020/04/1731.118.69718.8618.6524.120,4740.12%
2020/04/161818.651218.6818.60620,2990.03%
2020/04/157.218.853818.8418.90-30.820,134-0.15%
2020/04/1418.318.38618.4418.5012.319,8740.06%
2020/04/1356.518.16118.3018.1555.519,6810.28%
2020/04/10318.501818.5118.70-1519,420-0.08%
2020/04/093018.33418.3318.352619,2300.14%
2020/04/08218.252.118.2118.30-0.119,0840.00%
2020/04/0714.118.0500.0018.1014.118,9400.07%
2020/04/061517.8226317.6117.95-24818,833-1.32% 大賣/鉅額交易
2020/04/011917.82018.0017.801918,4990.10%
2020/03/318.318.0200.0018.058.318,2870.05%
2020/03/30317.83318.0518.05018,0420.00%
2020/03/2713.418.293318.2118.10-19.617,787-0.11%
2020/03/265.317.95917.9118.00-3.717,500-0.02%
2020/03/256017.8062.717.8317.95-2.717,513-0.02%
2020/03/2429.117.611717.6817.5012.116,9690.07%
2020/03/232816.954617.0517.00-1816,761-0.11%
2020/03/2068.317.005717.4417.6511.316,5170.07%
2020/03/1998.116.528716.5116.1511.115,7340.07%
2020/03/1844.217.4834.517.5317.509.714,9820.06%
2020/03/1751.617.9314.418.0817.8537.214,4590.26%
2020/03/1649.318.9117.318.8518.753213,6250.23%
2020/03/135118.8233.119.0219.5517.913,0860.14%
2020/03/1272.320.133420.0220.0038.312,2870.31%
2020/03/111820.842020.7820.75-211,610-0.02%
2020/03/103920.646220.7620.90-2311,333-0.20%
2020/03/098821.0700.0021.058810,8780.81%
2020/03/062921.4200.0021.402910,3790.28%
2020/03/051721.600.121.7021.6516.910,2270.17%
2020/03/04721.4500.0021.50710,2100.07%
2020/03/034.321.46521.4521.45-0.710,137-0.01%
2020/03/0269.321.2811.321.3221.2557.910,0190.58%
2020/02/2728.121.531.521.5721.5526.610,0550.26%
2020/02/261221.581121.5521.5519,9100.01%
2020/02/257421.6210221.6021.65-289,729-0.29% 大賣/
2020/02/2442.721.72100.121.7321.70-57.49,605-0.60%
2020/02/2129.221.9500.0021.9029.29,3200.31%
2020/02/20113.822.1000.0022.10113.89,1351.25% 大買/鉅額交易
2020/02/193122.0512.322.0222.1518.78,9800.21%
2020/02/1826.121.8500.0021.9026.18,8240.30%
2020/02/172221.793121.8221.85-98,926-0.10%
2020/02/14921.8412.121.7921.85-3.18,987-0.04%
2020/02/13621.8400.0021.8568,9910.07%
2020/02/1238.221.7900.0021.8038.29,1330.42%
2020/02/1117.921.7600.0021.7517.99,1000.20%
2020/02/104421.713021.7521.75149,1100.15%
2020/02/07421.8538.121.8021.80-34.19,049-0.38%
2020/02/06721.9100.0021.9079,0670.08%
2020/02/053821.652121.8021.75179,0150.19%
2020/02/041821.50821.6921.60108,9800.11%
2020/02/034821.313721.1721.40119,0200.12%
2020/01/316321.681.421.7621.6561.68,8180.70%
2020/01/3018321.6427.921.7421.50155.18,6401.80% 大買/鉅額交易
2020/01/201.522.472.222.4522.45-0.77,973-0.01%
2020/01/176.522.250.222.3022.306.37,8760.08%
2020/01/16722.20122.1522.2067,9150.08%
2020/01/1500.001022.2522.25-107,924-0.13%
2020/01/143.522.242622.2622.30-22.57,920-0.28%
2020/01/133622.0900.0022.20367,8890.46%
2020/01/10622.00522.0022.0017,8000.01%
2020/01/091121.90721.9721.9047,7840.05%
2020/01/08721.811221.8921.80-57,815-0.06%
2020/01/07521.905021.8922.00-457,773-0.58%
2020/01/062421.900.122.0021.9023.97,7920.31%
2020/01/033.321.99622.0522.05-2.77,834-0.03%
2020/01/02022.0500.0022.0007,8610.00%
2019/12/312.822.0100.0022.002.87,8490.04%
2019/12/3000.00822.0922.10-87,829-0.10%
2019/12/27122.05222.0322.10-17,820-0.01%
2019/12/260.922.002021.9522.00-19.17,860-0.24%
2019/12/25621.9200.0021.9568,0360.07%
2019/12/2400.000.222.0021.95-0.28,1360.00%
2019/12/2300.00421.9622.05-48,179-0.05%
2019/12/20321.85422.1821.85-18,199-0.01%
2019/12/1900.001322.1422.20-137,982-0.16%
2019/12/18222.004222.0922.20-407,992-0.50%
2019/12/1700.00221.9521.95-28,077-0.02%
2019/12/16921.8400.0021.8098,0780.11%
2019/12/1300.003.321.8321.85-3.38,162-0.04%
2019/12/1200.000.921.8021.75-0.98,200-0.01%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/09221.6500.0021.7528,5650.02%
2019/12/063821.6100.0021.60388,6960.44%
2019/12/05321.7000.0021.7038,7190.03%
2019/12/04221.6310.521.6121.75-8.58,783-0.10%
2019/12/03821.7000.0021.7588,8500.09%
2019/12/02821.646.121.7021.701.98,9400.02%
2019/11/29321.7200.0021.7038,9400.03%
2019/11/28121.90421.8621.90-38,922-0.03%
2019/11/2700.00121.9021.95-19,056-0.01%
2019/11/262.921.882022.0021.75-17.19,130-0.19%
2019/11/25221.8000.0021.9028,7200.02%
2019/11/225.521.7100.0021.755.58,9100.06%
2019/11/211121.7000.0021.70119,0340.12%
2019/11/19421.70121.9021.9039,0120.03%
2019/11/1800.004.221.8521.90-4.29,096-0.05%
2019/11/15521.81221.8021.8039,1740.03%
2019/11/1438.121.61221.6021.6036.19,3310.39%
2019/11/132.121.830.721.9021.801.49,5010.01%
2019/11/122.122.0000.0022.002.110,1020.02%
2019/11/114821.912222.0022.002610,6720.24%
2019/11/08222.250.722.3022.301.310,7990.01%
2019/11/0710.122.31522.3022.355.111,0490.05%
2019/11/0618.322.351322.3622.405.311,0940.05%
2019/11/055.422.142.222.1622.303.311,2500.03%
2019/11/0414.622.141022.1622.204.611,3840.04%
2019/11/018.421.92622.0222.052.411,5230.02%
2019/10/312.121.903521.9321.90-3311,689-0.28%
2019/10/30421.5126.321.7721.80-22.311,664-0.19%
2019/10/2900.00221.5521.60-211,879-0.02%
2019/10/289321.50221.5521.559112,0300.76%
2019/10/25321.4000.0021.50312,0940.02%
2019/10/24321.27321.3321.45012,1630.00%
2019/10/23121.251.121.2621.30-0.112,2900.00%
2019/10/222.821.30821.3121.35-5.212,355-0.04%
2019/10/2100.002.421.2821.30-2.412,387-0.02%
2019/10/1800.00521.2521.20-512,427-0.04%
2019/10/172.321.26121.2021.301.312,4950.01%
2019/10/16121.2000.0021.25112,4970.01%
2019/10/15321.1700.0021.20312,5290.02%
2019/10/14121.151.521.1421.20-0.512,5700.00%
2019/10/0913.421.0400.0021.1013.412,5960.11%
2019/10/081121.08421.1021.20712,6330.06%
2019/10/071021.05121.0021.10912,7510.07%
2019/10/04521.0100.0021.10512,9320.04%
2019/10/0356.621.065221.1021.054.612,9710.04%
2019/10/0215.621.161621.2621.20-0.412,9510.00%
2019/10/010.421.303.121.2721.30-2.712,897-0.02%
2019/09/27721.0500.0020.95712,7760.05%
2019/09/26321.05321.1021.15012,7650.00%
2019/09/25121.105121.1021.15-5012,843-0.39%
2019/09/243.121.171121.2021.20-812,877-0.06%
2019/09/23321.2000.0021.25312,8950.02%
2019/09/201.321.183.421.2721.25-2.112,970-0.02%
2019/09/19121.15221.2021.20-112,766-0.01%
2019/09/181.321.2510.321.2521.20-8.912,728-0.07%
2019/09/1700.0041.121.0321.10-41.112,648-0.32%
2019/09/16420.9011.220.9420.95-7.212,747-0.06%
2019/09/1263.320.9512.420.9720.9550.912,7720.40%
2019/09/11420.810.221.0020.953.812,8720.03%
2019/09/1000.0022.120.7420.85-22.112,801-0.17%
2019/09/09220.451420.4520.50-1212,754-0.09%
2019/09/065.120.30620.3020.30-0.912,782-0.01%
2019/09/05120.201220.1520.15-1112,841-0.09%
2019/09/04419.931020.0020.00-613,162-0.05%
2019/09/031019.9600.0019.901013,4350.07%
2019/09/02419.9400.0020.00413,5400.03%
2019/08/30219.7511.319.8119.95-9.313,619-0.07%
2019/08/29419.6000.0019.70413,5870.03%
2019/08/28519.7100.0019.65513,6230.04%
2019/08/272319.684.119.7519.7518.913,6950.14%
2019/08/261319.6700.0019.651313,6600.10%
2019/08/2300.001019.9019.90-1013,694-0.07%
2019/08/220.219.9500.0019.900.213,7620.00%
2019/08/2114.219.84519.9019.859.214,1220.07%
2019/08/2011.219.9100.0019.9511.214,0700.08%
2019/08/192119.895619.9319.95-3514,005-0.25%
2019/08/161819.723419.6519.85-1613,875-0.12%
2019/08/1513219.654019.6919.659213,6210.68% 大買/
2019/08/1443.421.491221.4621.5031.413,1360.24%
2019/08/131821.25121.2521.201712,6250.13%
2019/08/1212.421.381421.4021.40-1.612,379-0.01%
2019/08/08421.3023121.3021.35-22712,229-1.86% 大賣/鉅額交易
2019/08/072.321.2100.0021.252.312,2270.02%
2019/08/066621.131221.1021.205412,1980.44%
2019/08/0510.221.3000.0021.3010.212,0440.08%
2019/08/024521.334021.3521.35511,9430.04%
2019/08/011321.765421.6121.60-4111,832-0.35%
2019/07/31521.801521.8621.95-1011,746-0.08%
2019/07/301221.846721.8621.85-5511,457-0.48%
2019/07/291321.67821.7021.70511,4290.04%
2019/07/2638.121.7400.0021.7038.111,3970.33%
2019/07/25521.6817.121.7021.70-12.211,489-0.11%
2019/07/24821.4100.0021.45811,6450.07%
2019/07/233221.43421.4321.402811,6540.24%
2019/07/222621.3400.0021.402611,6060.22%
2019/07/1918.721.351521.3521.353.711,6370.03%
2019/07/18421.2900.0021.30411,6660.03%
2019/07/177.221.26021.3021.307.211,6520.06%
2019/07/161221.190.221.2521.2011.811,5700.10%
2019/07/15421.14221.1821.20211,5190.02%
2019/07/12121.25121.2021.20011,4680.00%
2019/07/10120.9040120.9121.00-40011,190-3.57% 大賣/鉅額交易
2019/07/092720.8400.0020.852711,0540.24%
2019/07/08220.9000.0020.90211,0690.02%
2019/07/050.121.00021.0020.900.111,1000.00%
2019/07/0400.0010.520.8520.90-10.511,132-0.09%
2019/07/0321820.7923020.6920.80-1211,133-0.11% 大買/大賣/
2019/07/0225720.7100.0020.8025711,1162.31% 大買/鉅額交易
2019/07/01120.9000.0020.75111,0190.01%
2019/06/281.120.8500.0020.851.110,9190.01%
2019/06/27320.954.420.9721.00-1.410,963-0.01%
2019/06/250.220.951.420.9120.95-1.210,949-0.01%
2019/06/2400.00120.9520.95-110,948-0.01%
2019/06/2149.320.841220.8020.7537.310,8820.34%
2019/06/206420.8700.0020.906410,7070.60%
2019/06/192.220.82520.8521.00-2.810,603-0.03%
2019/06/18620.6000.0020.65610,3450.06%
2019/06/172620.61320.6020.652310,3260.22%
2019/06/14120.50220.5020.50-110,293-0.01%
2019/06/131220.19920.4220.45310,2140.03%
2019/06/1250.120.2911020.3120.45-59.910,194-0.59% 大賣/
2019/06/1140.120.99520.9220.8035.19,7930.36%
2019/06/102.221.408.221.3921.40-69,409-0.06%
2019/06/06321.282421.2021.30-219,389-0.22%
2019/06/052.321.05121.0021.101.39,3330.01%
2019/06/04221.0000.0021.0029,2660.02%
2019/06/03620.83820.9621.00-29,202-0.02%
2019/05/3100.0010.220.8220.95-10.29,113-0.11%
2019/05/300.620.70720.6420.75-6.48,921-0.07%
2019/05/29220.4300.0020.5028,9070.02%
2019/05/281.320.359320.3620.55-91.78,985-1.02%
2019/05/27620.363.120.3720.402.98,6570.03%
2019/05/24120.3000.0020.3018,6530.01%
2019/05/232920.175920.2120.25-308,681-0.35%
2019/05/222020.2500.0020.30208,6740.23%
2019/05/21720.40120.3020.4068,7630.07%
2019/05/202220.08120.0520.05218,5920.24%
2019/05/173.619.961219.9519.90-8.58,520-0.10%
2019/05/1600.005.520.0019.90-5.58,501-0.06%
2019/05/155320.00820.0420.00458,4340.53%
2019/05/14819.93419.9219.9548,4540.05%
2019/05/13120.0500.0020.0518,3750.01%
2019/05/10220.081020.0520.10-88,407-0.10%
2019/05/093120.01120.0520.05308,3850.36%
2019/05/080.520.20120.1020.20-0.58,300-0.01%
2019/05/0614.319.97520.0020.009.38,2990.11%
2019/05/03120.2000.0020.2018,1420.01%
2019/05/02620.221620.2620.25-108,057-0.12%
2019/04/302.120.131720.1220.20-14.97,910-0.19%
2019/04/29719.80119.8019.9067,6090.08%
2019/04/26319.63219.6019.7017,6040.01%
2019/04/25119.600.119.6519.700.97,5790.01%
2019/04/24119.50319.5519.60-27,527-0.03%
2019/04/2200.00219.3319.35-27,517-0.03%
2019/04/184.219.15119.2519.203.17,5970.04%
2019/04/17419.1800.0019.2547,7010.05%
2019/04/16819.21119.2519.2077,7120.09%
2019/04/1500.00519.3019.30-57,796-0.06%
2019/04/121019.1200.0019.25107,7750.13%
2019/04/1119.319.1700.0019.2019.37,7450.25%
2019/04/10219.201.319.3019.300.87,7140.01%
2019/04/095.419.2000.0019.255.47,6950.07%
2019/04/087.219.2100.0019.257.27,7340.09%
2019/04/03519.19119.2519.2047,7020.05%
2019/04/02119.3000.0019.2517,7310.01%
2019/04/011419.26819.2519.2567,7720.08%
2019/03/290.219.3000.0019.400.27,6670.00%
2019/03/28419.0500.0019.0547,6130.05%
2019/03/27319.1800.0019.1537,6630.04%
2019/03/26119.1500.0019.2017,7850.01%
2019/03/2540519.10119.1019.154047,9005.11% 大買/鉅額交易
2019/03/22519.2410.619.3419.25-5.67,883-0.07%
2019/03/21119.30119.3019.3507,9130.00%
2019/03/2010319.2500.0019.301037,9631.29% 大買/鉅額交易
2019/03/1900.00119.2019.20-17,904-0.01%
2019/03/18719.064.319.0319.102.77,8730.03%
2019/03/15118.955.619.0019.00-4.67,920-0.06%
2019/03/14418.96318.9718.9517,8320.01%
2019/03/132318.860.318.9518.9522.77,9250.29%
2019/03/1200.0052.118.8018.90-52.17,962-0.65%
2019/03/11418.800.318.8518.753.77,9610.05%
2019/03/0835.618.6600.0018.7535.67,9580.45%
2019/03/073718.8400.0018.80378,1630.45%
2019/03/061.418.90218.8018.90-0.68,165-0.01%
2019/03/052418.7600.0018.85248,1750.29%
2019/03/04618.80218.8018.8548,2000.05%
2019/02/2700.00618.8518.90-68,112-0.07%
2019/02/25118.6500.0018.7017,8710.01%
2019/02/2210018.60618.6018.65947,8631.20%
2019/02/2100.002.818.6018.60-2.87,828-0.04%
2019/02/2000.00218.5518.55-27,842-0.03%
2019/02/1900.00418.4518.45-47,774-0.05%
2019/02/18118.4500.0018.4517,7710.01%
2019/02/15818.3600.0018.3087,7380.10%
2019/02/13218.4500.0018.4027,6140.03%
2019/02/122.318.50518.5018.50-2.77,519-0.04%
2019/02/1112.318.5000.0018.4512.37,4930.16%
2019/01/292.218.31318.3018.40-0.87,361-0.01%
2019/01/28218.401.518.4018.450.57,3260.01%
2019/01/254018.441118.4518.45297,3340.40%
2019/01/2400.002118.3018.30-217,206-0.29%
2019/01/2100.001918.3018.20-197,363-0.26%
2019/01/1800.00518.1818.25-57,347-0.07%
2019/01/16117.955.818.0417.95-4.87,476-0.06%
2019/01/1500.00918.0818.10-97,486-0.12%
2019/01/111.317.95118.0018.000.37,6270.00%
2019/01/10317.8500.0017.9537,5700.04%
2019/01/0900.0013.417.9317.95-13.47,629-0.18%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/07017.755617.6817.80-567,729-0.72%
2019/01/040.117.5000.0017.400.17,8480.00%
2019/01/03517.45317.4717.5028,4060.02%
2019/01/02117.4000.0017.4018,4320.01%
2018/12/2800.00117.5017.50-18,453-0.01%
2018/12/275017.40417.4017.40468,6290.53%
2018/12/26617.303.117.3517.302.98,6840.03%
2018/12/25617.351517.3517.35-98,679-0.10%
2018/12/2400.0011.117.5417.55-11.18,713-0.13%
2018/12/222.917.42217.3517.450.98,6910.01%
2018/12/21217.43117.4017.4018,7600.01%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/1900.00117.5017.60-18,709-0.01%
2018/12/18317.4300.0017.4538,6390.03%
2018/12/17117.6000.0017.5518,7610.01%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/1300.00617.5917.60-68,807-0.07%
2018/12/111117.551217.5017.60-18,802-0.01%
2018/12/10617.54517.6017.6018,8510.01%
2018/12/055.317.78217.7517.753.38,7140.04%
2018/12/03117.751.117.7517.75-0.18,6940.00%
2018/11/2900.00517.6517.65-58,555-0.06%
2018/11/28117.65017.7017.7018,5040.01%
2018/11/2700.00117.6517.65-18,453-0.01%
2018/11/2300.005.617.6417.60-5.68,495-0.07%
2018/11/22517.6500.0017.6558,5280.06%
2018/11/21917.6300.0017.6598,5610.11%
2018/11/201.417.6600.0017.701.48,5610.02%
2018/11/1900.001217.8717.80-128,565-0.14%
2018/11/16317.72817.7817.80-58,575-0.06%
2018/11/1500.001117.7017.70-118,641-0.13%
2018/11/13117.6500.0017.6018,8480.01%
2018/11/12117.6500.0017.7018,9310.01%
2018/11/091417.57117.5517.70139,3830.14%
2018/11/0800.0012.317.7017.70-12.39,848-0.12%
2018/11/0700.00217.6517.65-29,919-0.02%
2018/11/0600.00417.5017.55-410,113-0.04%
2018/11/0510.817.41417.5017.556.810,4440.07%
2018/11/02117.351217.4917.50-1110,551-0.10%
2018/11/01217.25117.3517.40110,7190.01%
2018/10/314417.37117.4017.454310,8170.40%
2018/10/293517.101.617.1417.1533.410,7320.31%
2018/10/26417.15117.2517.25310,8030.03%
2018/10/254517.109.417.2317.2535.610,8530.33%
2018/10/2417.217.21517.2817.3012.211,0420.11%
2018/10/23617.3310017.4017.30-9411,101-0.85%
2018/10/22117.4000.0017.50111,1460.01%
2018/10/191417.351117.5517.55311,1800.03%
2018/10/1800.001.517.5217.50-1.511,035-0.01%
2018/10/173.817.4800.0017.503.811,0460.03%
2018/10/161017.46417.5017.50610,9740.05%
2018/10/151717.5200.0017.451710,8550.16%
2018/10/122617.528.217.6317.7517.810,7100.17%
2018/10/117117.682017.6817.505110,5590.48%
2018/10/092.518.111118.1118.10-8.59,993-0.09%
2018/10/081018.05418.1318.0569,9520.06%
2018/10/0532.818.0400.0018.0032.89,9140.33%
2018/10/04818.20318.2018.1559,7550.05%
2018/10/0300.009.518.4018.40-9.59,623-0.10%
2018/10/02118.35218.4018.35-19,619-0.01%
2018/10/01518.501818.5218.55-139,520-0.14%
2018/09/2800.0018.318.4818.50-18.39,562-0.19%
2018/09/27218.4521.418.4918.50-19.49,516-0.20%
2018/09/263.818.411.118.4518.452.89,4340.03%
2018/09/25118.4510.518.4518.45-9.59,466-0.10%
2018/09/21118.353218.4018.50-319,403-0.33%
2018/09/20118.250.218.3018.300.89,2110.01%
2018/09/191.318.151118.1518.15-9.79,210-0.11%
2018/09/18817.98118.0518.0579,2310.08%
2018/09/1700.006.318.0017.95-6.39,237-0.07%
2018/09/149.218.004.118.0118.005.19,2660.06%
2018/09/13318.00618.0018.00-39,298-0.03%
2018/09/1200.001117.8717.95-119,314-0.12%
2018/09/11117.75517.8017.85-49,380-0.04%
2018/09/10217.8000.0017.8529,5720.02%
2018/09/0700.001517.7217.85-159,789-0.15%
2018/09/065.217.80317.7817.752.29,8440.02%
2018/09/052.617.880.417.9017.802.29,8260.02%
2018/09/04517.9500.0018.0059,8010.05%
2018/09/03417.9500.0017.9549,9120.04%
2018/08/31117.957717.9518.00-769,980-0.76%
2018/08/30217.90517.9517.95-310,074-0.03%
2018/08/2900.00517.9518.00-510,095-0.05%
2018/08/28117.85117.8517.90010,1170.00%
2018/08/2726.217.8000.0017.8026.210,1440.26%
2018/08/24117.8500.0017.85110,1810.01%
2018/08/2300.00117.9017.95-110,610-0.01%
2018/08/22117.95110.417.9518.00-109.410,759-1.02% 大賣/鉅額交易
2018/08/21617.848.617.8917.90-2.610,681-0.02%
2018/08/20117.6511317.6617.75-11210,650-1.05% 大賣/鉅額交易
2018/08/17817.543.117.6017.554.910,5770.05%
2018/08/1619.117.352517.3717.45-5.910,537-0.06%
2018/08/159.318.601218.6118.65-2.710,139-0.03%
2018/08/141118.601218.6218.70-19,689-0.01%
2018/08/133618.666218.7018.55-269,543-0.27%
2018/08/107218.69718.7018.75659,2990.70%
2018/08/0925118.5010.318.4518.50240.89,0022.67% 大買/鉅額交易
2018/08/08218.3500.0018.4028,8560.02%
2018/08/072.218.3000.0018.252.28,7380.03%
2018/08/06618.2900.0018.2568,6090.07%
2018/08/0321.318.20618.2018.2515.38,5470.18%
2018/08/0214.318.2900.0018.2514.38,4940.17%
2018/08/0122.218.32118.3518.3521.28,4380.25%
2018/07/315718.1516.218.1918.3540.98,3850.49%
2018/07/3000.001018.0518.10-108,112-0.12%
2018/07/2715.418.00218.0018.0013.47,9680.17%
2018/07/2614.217.9500.0018.0014.27,8970.18%
2018/07/23117.8500.0017.9517,9380.01%
2018/07/19117.75317.8017.85-27,993-0.03%
2018/07/1800.001517.8017.80-158,029-0.19%
2018/07/164617.75117.8017.70458,0560.56%
2018/07/13117.8000.0017.8018,1030.01%
2018/07/12317.630.717.8017.752.38,1220.03%
2018/07/11517.65117.6517.6048,1650.05%
2018/07/10117.7000.0017.7018,1590.01%
2018/07/091017.6000.0017.60108,1740.12%
2018/07/06017.6000.0017.5508,1930.00%
2018/07/051.117.605.617.5617.60-4.58,171-0.06%
2018/07/04117.5000.0017.6018,2330.01%
2018/07/03117.5000.0017.5018,3030.01%
2018/07/02217.60117.6017.6018,2470.01%
2018/06/28617.50017.5517.5068,1170.07%
2018/06/27317.5300.0017.5038,0610.04%
2018/06/263217.5500.0017.55327,9980.40%
2018/06/221617.6000.0017.55167,8930.20%
2018/06/21617.6500.0017.6067,7860.08%
2018/06/201317.6000.0017.65137,8290.17%
2018/06/191017.6700.0017.60107,7550.13%
2018/06/15217.75317.8517.85-17,568-0.01%
2018/06/141117.8500.0017.80117,3440.15%
2018/06/12618.00118.0018.0557,5140.07%
2018/06/082417.98218.0518.05227,3940.30%
2018/06/07118.1010018.0518.10-997,460-1.33%
2018/06/054.117.84117.8517.953.17,3440.04%
2018/06/046117.80617.7517.80557,2830.76%
2018/06/01317.7500.0017.8037,2880.04%
2018/05/312117.6500.0017.90217,2370.29%
2018/05/30317.70117.7017.6526,8650.03%
2018/05/293.217.8200.0017.903.26,7370.05%
2018/05/24017.750.117.7517.75-0.16,8350.00%
2018/05/221.217.80917.8417.80-7.86,857-0.11%
2018/05/21317.8500.0017.9036,9420.04%
2018/05/18117.8500.0017.8017,0180.01%
2018/05/17517.90717.9017.90-27,132-0.03%
2018/05/16217.9000.0017.9027,1830.03%
2018/05/15217.901217.9318.00-107,410-0.13%
2018/05/14917.87117.9017.9087,8120.10%
2018/05/1100.00517.9017.85-58,016-0.06%
2018/05/0900.001017.8017.75-108,278-0.12%
2018/05/082.117.7500.0017.802.18,5490.02%
2018/05/073.617.7900.0017.753.68,5900.04%
2018/05/04817.8000.0017.8088,6300.09%
2018/05/031017.9000.0017.90108,6330.12%
2018/05/020.118.001517.9818.00-14.98,694-0.17%
2018/04/3000.00317.8717.95-38,689-0.03%
2018/04/271.117.8000.0017.851.18,6650.01%
2018/04/26117.801017.8017.85-98,693-0.10%
2018/04/253.717.7200.0017.803.78,6860.04%
2018/04/2400.00117.8017.75-18,746-0.01%
2018/04/23117.7500.0017.8018,8470.01%
2018/04/201.217.7200.0017.751.28,8670.01%
2018/04/191.117.810.717.8517.850.48,8900.00%
2018/04/17217.6500.0017.7528,9230.02%
2018/04/160.217.750.617.7517.75-0.48,9240.00%
2018/04/1300.00217.8017.80-29,015-0.02%
2018/04/125.217.751.317.7617.803.99,1630.04%
2018/04/112.117.701817.7417.75-15.99,331-0.17%
2018/04/10517.655317.7017.80-489,366-0.51%
2018/04/091.717.65717.6017.65-5.39,334-0.06%
2018/04/0200.00817.5517.55-89,337-0.09%
2018/03/310.417.606.117.6017.60-5.79,408-0.06%
2018/03/3000.00217.5517.60-29,444-0.02%
2018/03/2940.217.5000.0017.5040.29,4050.43%
2018/03/281.117.55317.5517.55-1.99,340-0.02%
2018/03/261.217.4600.0017.451.29,3320.01%
2018/03/2325.217.45117.5017.4524.29,3290.26%
2018/03/22217.6000.0017.6029,2790.02%
2018/03/2100.005.117.6017.60-5.19,264-0.06%
2018/03/20317.55117.5517.5529,3770.02%
2018/03/19217.5800.0017.6029,3320.02%
2018/03/1600.006.817.5617.60-6.89,311-0.07%
2018/03/15117.40217.4017.40-19,048-0.01%
2018/03/140.317.45317.4517.45-2.79,037-0.03%
2018/03/1300.005017.4017.45-509,082-0.55%
2018/03/12117.3000.0017.3518,9680.01%
2018/03/090.817.25217.2317.25-1.28,979-0.01%
2018/03/08417.151517.1517.15-119,006-0.12%
2018/03/07117.1500.0017.1019,1560.01%
2018/03/06217.083617.0617.10-349,200-0.37%
2018/03/052.117.03417.0516.95-1.99,444-0.02%
2018/03/021217.01417.1017.0089,3920.09%
2018/03/0100.00317.1217.10-39,351-0.03%
2018/02/270.317.201317.2017.20-12.79,260-0.14%
2018/02/265.217.1000.0017.155.29,1530.06%
2018/02/2300.007.417.0417.05-7.49,122-0.08%
2018/02/223016.9000.0016.95309,2120.33%
2018/02/21116.9000.0016.9519,3190.01%
2018/02/12816.7200.0016.7589,2260.09%
2018/02/0912916.6400.0016.651299,1471.41% 大買/鉅額交易
2018/02/07316.78216.9016.9018,9900.01%
2018/02/0627.616.693716.7816.60-9.48,789-0.11%
2018/02/056317.1500.0017.10638,3920.75%
2018/02/0200.001017.3017.40-108,225-0.12%
2018/02/015017.305217.3517.40-28,124-0.02%
2018/01/315317.205017.2517.4038,1040.04%
2018/01/305.317.345017.3017.30-44.77,826-0.57%
2018/01/290.417.35117.4017.40-0.67,743-0.01%
2018/01/265017.35517.3517.35457,6650.59%
2018/01/250.217.302917.3117.40-28.87,627-0.38%
2018/01/2428.317.250.217.2517.2528.27,5290.37%
2018/01/230.417.35317.4017.40-2.67,525-0.03%
2018/01/22617.39117.4017.4057,5200.07%
2018/01/194.317.4100.0017.454.37,4760.06%
2018/01/186.117.5400.0017.506.17,4450.08%
2018/01/173.117.401517.4117.50-11.97,373-0.16%
2018/01/1616.217.3020.517.3617.40-4.37,316-0.06%
2018/01/1517.217.3311.817.3517.355.47,3140.07%
2018/01/12317.20517.2017.30-27,354-0.03%
2018/01/115117.155517.2017.25-47,314-0.05%
2018/01/105217.255617.3017.30-47,440-0.05%
2018/01/095017.2554.117.3017.30-4.17,418-0.06%
2018/01/085.717.261617.2517.30-10.37,430-0.14%
2018/01/0500.00617.0517.15-67,285-0.08%
2018/01/0400.003116.9216.95-317,233-0.43%
2018/01/0300.003316.8516.90-337,272-0.45%
2018/01/020.416.85116.7516.85-0.67,223-0.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音