統一超 (2912)-中國信託-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
251.0
漲跌
▲0.5
漲幅
+0.20%
成交量
1,870張
產業
上市貿易百貨類股
930人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	1	253.00	251.00	-1	1,934	-0.05%
2025/04/14	3.5	251.81	0	0.00	250.50	3.5	1,927	0.18%
2025/04/11	0.2	253.45	0.1	256.00	255.00	0.1	1,885	0.01%
2025/04/10	23.2	254.41	23	252.65	252.50	0.2	1,847	0.01%
2025/04/09	1.1	253.18	5	251.30	247.50	-3.9	1,776	-0.22%
2025/04/08	5.4	246.64	11	246.91	254.00	-5.6	1,723	-0.32%
2025/04/07	21.6	239.59	17.1	238.66	236.00	4.5	1,642	0.27%
2025/04/02	0.2	253.50	0	0.00	254.00	0.2	1,569	0.01%
2025/04/01	2.1	253.56	0	0.00	252.50	2.1	1,559	0.14%
2025/03/31	7.6	253.59	0	0.00	251.00	7.6	1,554	0.49%
2025/03/28	1.7	256.59	0	257.00	257.00	1.7	1,535	0.11%
2025/03/26	1.7	256.91	0	258.00	256.50	1.6	1,634	0.10%
2025/03/25	0.1	258.50	0	0.00	257.00	0.1	1,653	0.01%
2025/03/24	0	260.00	0	0.00	257.50	0	1,668	0.00%
2025/03/21	1.1	257.61	2.1	260.27	260.00	-1	1,698	-0.06%
2025/03/19	9.1	257.90	0	0.00	257.00	9.1	1,671	0.54%
2025/03/18	12.6	258.04	0	0.00	258.00	12.6	1,670	0.75%
2025/03/17	0	259.20	0	0.00	259.50	0	1,647	0.00%
2025/03/13	3	259.83	0	0.00	260.00	3	1,634	0.18%
2025/03/11	2.7	259.52	1	260.50	260.00	1.7	1,611	0.10%
2025/03/07	0	0.00	0	262.00	262.00	0	1,591	0.00%
2025/03/06	2.3	261.42	0	0.00	262.00	2.3	1,578	0.15%
2025/03/05	1	262.01	1	262.00	261.50	0	1,585	0.00%
2025/03/04	1	262.00	1	264.00	263.00	0	1,570	0.00%
2025/03/03	1.1	260.57	1	262.50	265.00	0.1	1,555	0.00%
2025/02/27	1.6	263.97	3	263.50	262.50	-1.4	1,534	-0.09%
2025/02/26	0.1	265.00	0	0.00	265.50	0.1	1,545	0.00%
2025/02/25	1.3	265.40	0	0.00	265.00	1.3	1,520	0.09%
2025/02/24	3.5	267.96	0	0.00	267.00	3.5	1,519	0.23%
2025/02/21	0.3	267.00	15	267.87	268.00	-14.7	1,508	-0.97%
2025/02/20	1.3	266.16	1.1	266.00	264.50	0.2	1,502	0.01%
2025/02/19	0.1	267.00	1	267.00	266.00	-0.9	1,487	-0.06%
2025/02/18	0.2	264.30	0	265.00	265.00	0.1	1,486	0.01%
2025/02/17	0	264.00	0	0.00	264.00	0	1,493	0.00%
2025/02/13	0	0.00	1	263.00	263.00	-1	1,490	-0.07%
2025/02/12	0.1	261.00	0.2	260.80	261.00	-0.1	1,480	-0.01%
2025/02/11	1.3	259.25	2	259.75	259.50	-0.7	1,477	-0.05%
2025/02/10	0	261.00	0.1	261.50	262.50	-0.1	1,467	-0.01%
2025/02/07	2.8	260.20	0	0.00	260.00	2.8	1,473	0.19%
2025/02/06	0.1	259.50	2	262.00	261.50	-1.9	1,468	-0.13%
2025/02/05	0	259.00	2	258.75	258.50	-2	1,473	-0.13%
2025/02/04	8.5	256.44	0	0.00	256.00	8.5	1,518	0.56%
2025/02/03	6.5	258.29	0	0.00	258.00	6.5	1,478	0.44%
2025/01/22	1.4	260.61	0.1	261.50	260.00	1.4	1,428	0.09%
2025/01/21	2.2	260.62	0	0.00	261.00	2.2	1,394	0.16%
2025/01/20	1.2	260.50	0.1	260.50	259.50	1.1	1,387	0.08%
2025/01/17	0.1	261.00	1	261.00	260.00	-0.9	1,397	-0.06%
2025/01/16	5	260.00	0	0.00	259.00	5	1,403	0.36%
2025/01/14	5	258.90	0	0.00	258.00	5	1,393	0.36%
2025/01/13	0.1	260.50	0	0.00	260.00	0.1	1,378	0.00%
2025/01/10	3.3	258.70	1	259.50	259.50	2.3	1,373	0.17%
2025/01/09	1.2	260.53	0	0.00	260.00	1.2	1,360	0.08%
2025/01/08	2.2	261.53	0	0.00	260.50	2.2	1,367	0.16%
2025/01/07	1.1	263.21	0	264.50	262.00	1.1	1,337	0.08%
2025/01/06	0	265.50	0	0.00	265.50	0	1,324	0.00%
2025/01/03	1.1	262.53	0	0.00	263.50	1.1	1,324	0.08%
2025/01/02	2	262.25	2.1	262.74	263.00	-0.1	1,346	0.00%
2024/12/31	1.1	263.15	1	263.00	263.00	0.1	1,346	0.01%
2024/12/30	1	264.10	0	0.00	264.00	1	1,345	0.08%
2024/12/27	1.1	265.64	0	0.00	265.50	1.1	1,353	0.08%
2024/12/26	1.1	266.68	0	0.00	268.00	1.1	1,368	0.08%
2024/12/25	0	0.00	0.3	269.50	270.00	-0.3	1,382	-0.02%
2024/12/23	0.2	264.83	0	0.00	266.50	0.2	1,407	0.01%
2024/12/20	4.1	263.40	0	0.00	262.00	4.1	1,406	0.29%
2024/12/19	2.2	264.91	0	0.00	265.50	2.2	1,329	0.17%
2024/12/18	1.1	265.07	2	264.75	267.50	-1	1,326	-0.07%
2024/12/17	1.5	266.09	0	0.00	264.50	1.5	1,320	0.11%
2024/12/16	0.2	267.86	0	0.00	267.00	0.2	1,284	0.01%
2024/12/13	1.1	267.52	2	267.75	268.00	-1	1,276	-0.07%
2024/12/12	19	268.47	0	0.00	268.00	19	1,277	1.49%
2024/12/11	0.1	270.50	0	0.00	269.50	0.1	1,322	0.00%
2024/12/10	0	270.50	0	0.00	270.50	0	1,331	0.00%
2024/12/09	0.1	271.00	1	271.00	270.00	-0.9	1,348	-0.07%
2024/12/06	0	272.50	0	0.00	272.00	0	1,358	0.00%
2024/12/05	1	271.56	0	0.00	270.50	1	1,362	0.08%
2024/12/04	2.1	271.28	0	0.00	272.50	2.1	1,381	0.15%
2024/12/03	0	0.00	0	274.50	274.50	0	1,393	0.00%
2024/12/02	0	0.00	2	273.28	272.00	-2	1,385	-0.14%
2024/11/27	0	0.00	0.1	273.00	272.50	-0.1	1,415	-0.01%
2024/11/26	1	271.00	0	0.00	270.50	1	1,418	0.07%
2024/11/25	0	0.00	1.4	273.29	268.50	-1.4	1,449	-0.10%
2024/11/21	1	270.00	0	0.00	268.50	1	1,432	0.07%
2024/11/20	1	269.50	1	270.00	272.00	0	1,432	0.00%
2024/11/19	1	269.50	0	0.00	269.00	1	1,435	0.07%
2024/11/18	0	270.50	0	0.00	271.00	0	1,439	0.00%
2024/11/15	1.1	270.05	0	0.00	269.00	1.1	1,441	0.07%
2024/11/14	2	268.03	0	0.00	268.00	2	1,452	0.14%
2024/11/13	101.2	269.01	0	0.00	269.00	101.2	1,447	6.99%	大買/鉅額交易
2024/11/12	2	270.27	0	0.00	270.00	2	1,453	0.14%
2024/11/11	0	274.00	0	0.00	272.00	0	1,457	0.00%
2024/11/08	66.3	273.50	0	0.00	273.00	66.3	1,462	4.53%
2024/11/07	2.3	274.13	0	0.00	273.50	2.3	1,499	0.15%
2024/11/06	1	277.50	0	0.00	278.00	1	1,507	0.07%
2024/11/05	1.1	275.49	0	0.00	276.50	1.1	1,524	0.07%
2024/11/04	1	272.00	0	0.00	272.00	1	1,559	0.06%
2024/11/01	6.3	281.24	0	0.00	276.00	6.3	1,566	0.40%
2024/10/30	0	0.00	0.1	295.00	295.00	-0.1	1,510	-0.01%
2024/10/24	0	0.00	1	293.00	293.00	-1	1,608	-0.06%
2024/10/23	102.1	290.01	0	0.00	289.50	102.1	1,621	6.30%	大買/鉅額交易
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0	295.50	0	0.00	295.50	0	1,627	0.00%
2024/10/16	0	292.00	0	293.50	293.50	0	1,695	0.00%
2024/10/11	0.1	294.84	0.1	294.83	294.00	0	1,713	0.00%
2024/10/07	35.1	290.16	0	0.00	291.00	35.1	1,708	2.06%
2024/10/04	0.1	295.00	0	297.00	297.00	0.1	1,705	0.00%
2024/10/01	2	292.75	0	0.00	297.00	2	1,703	0.12%
2024/09/30	0	0.00	1	300.00	295.00	-1	1,703	-0.06%
2024/09/27	2.3	295.96	1	297.50	298.00	1.3	1,708	0.08%
2024/09/26	0.1	299.00	0	303.00	302.00	0.1	1,697	0.00%
2024/09/24	0	0.00	22.1	302.41	303.00	-22.1	1,652	-1.34%
2024/09/23	0	0.00	1	298.00	298.00	-1	1,636	-0.06%
2024/09/20	0	0.00	2	297.75	298.00	-2	1,643	-0.12%
2024/09/19	0	0.00	2	295.25	295.50	-2	1,617	-0.12%
2024/09/18	0	0.00	0.1	292.50	292.00	-0.1	1,605	0.00%
2024/09/16	0	290.50	0	0.00	292.00	0	1,607	0.00%
2024/09/13	0	0.00	0.1	290.50	290.50	-0.1	1,611	-0.01%
2024/09/12	0	0.00	8.6	291.60	293.00	-8.6	1,609	-0.53%
2024/09/11	0	0.00	1	289.00	287.00	-1	1,560	-0.06%
2024/09/10	0	285.50	1	288.00	289.00	-1	1,543	-0.06%
2024/09/06	0	281.50	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0	0.00	1	284.00	283.50	-1	1,489	-0.07%
2024/09/04	2	280.00	0.1	280.50	279.50	1.9	1,474	0.13%
2024/08/28	0.1	290.00	0	0.00	287.00	0.1	1,423	0.00%
2024/08/27	0	0.00	5	289.10	291.50	-5	1,478	-0.34%
2024/08/22	2	280.00	0	0.00	280.50	2	1,458	0.14%
2024/08/20	0	0.00	1	278.00	280.00	-1	1,452	-0.07%
2024/08/19	0.6	278.00	0.5	277.51	277.00	0.1	1,458	0.00%
2024/08/16	2	276.75	1	278.50	278.00	1	1,462	0.07%
2024/08/15	1	278.99	0	0.00	278.00	1	1,447	0.07%
2024/08/14	0	0.00	2	283.00	283.50	-2	1,443	-0.14%
2024/08/13	0	280.50	0	0.00	283.00	0	1,429	0.00%
2024/08/09	0	0.00	0.2	281.74	284.00	-0.2	1,418	-0.01%
2024/08/08	2	281.50	2	279.00	279.00	0	1,373	0.00%
2024/08/07	0.2	279.00	1.2	279.83	280.50	-1	1,349	-0.07%
2024/08/06	0.3	274.87	2.4	274.38	278.50	-2.1	1,320	-0.16%
2024/08/05	2.1	269.11	1.1	270.95	272.50	1	1,278	0.08%
2024/08/02	0	272.00	0	0.00	273.50	0	1,251	0.00%
2024/08/01	1	271.08	1	273.00	273.00	0	1,246	0.00%
2024/07/30	2	279.50	0	0.00	276.50	2	1,196	0.17%
2024/07/29	0.2	281.00	0	0.00	282.00	0.2	1,189	0.02%
2024/07/23	0	0.00	1.3	282.77	283.00	-1.3	1,156	-0.11%
2024/07/22	2	281.50	4	281.50	282.00	-2	1,146	-0.17%
2024/07/19	1.5	279.83	0.4	281.06	282.00	1.1	1,131	0.10%
2024/07/18	0.5	281.00	1.1	283.41	281.50	-0.6	1,107	-0.05%
2024/07/17	0	0.00	0	280.00	279.50	0	1,086	0.00%
2024/07/16	1	281.00	0.1	281.00	280.50	0.9	1,080	0.08%
2024/07/12	0	0.00	0.2	281.00	282.00	-0.2	1,084	-0.02%
2024/07/11	0.2	280.50	0.2	281.00	281.00	0.1	1,080	0.01%
2024/07/10	0	280.50	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	2	282.50	282.50	-2	1,087	-0.18%
2024/07/08	0	278.00	15.4	278.49	280.00	-15.4	1,086	-1.42%
2024/07/05	0	277.50	1	277.50	279.00	-1	1,083	-0.09%
2024/07/03	1	271.50	0	0.00	271.50	1	1,074	0.09%
2024/06/28	0.2	273.68	0	0.00	273.50	0.2	1,063	0.01%
2024/06/27	0.2	274.75	0	0.00	274.50	0.2	1,054	0.02%
2024/06/26	0.2	277.00	0	0.00	278.00	0.2	1,040	0.02%
2024/06/25	15	276.50	0	0.00	278.00	15	1,033	1.45%
2024/06/19	0.1	274.00	1	274.00	274.00	-0.9	999	-0.09%
2024/06/17	0	271.62	0	0.00	271.50	0	984	0.00%
2024/06/14	0.1	271.00	0	0.00	272.50	0.1	1,003	0.01%
2024/06/13	2	272.00	0	0.00	270.00	2	1,007	0.20%
2024/06/11	0.1	271.69	1	272.50	270.50	-0.9	1,047	-0.09%
2024/06/07	0	272.50	0	0.00	273.50	0	1,048	0.00%
2024/06/04	0.1	270.00	0	0.00	271.00	0.1	1,043	0.00%
2024/06/03	0.2	268.83	0	0.00	269.50	0.2	1,051	0.01%
2024/05/29	4.1	268.75	1	268.50	268.00	3.1	965	0.32%
2024/05/24	1	271.00	0	0.00	271.00	1	968	0.10%
2024/05/22	0	0.00	0	275.00	274.50	0	950	0.00%
2024/05/20	0	276.00	0	0.00	277.00	0	949	0.00%
2024/05/17	0	0.00	1	277.00	275.50	-1	943	-0.11%
2024/05/16	0	275.50	0.1	275.50	276.50	-0.1	943	-0.01%
2024/05/14	0.1	274.00	0	0.00	273.50	0.1	937	0.01%
2024/05/10	0	0.00	1	272.50	274.50	-1	933	-0.11%
2024/05/09	0.1	274.00	0	0.00	272.50	0.1	939	0.01%
2024/05/08	0	275.50	0	0.00	275.00	0	941	0.00%
2024/05/06	1.2	275.01	0	0.00	274.00	1.2	951	0.12%
2024/05/03	0	275.50	0	0.00	274.50	0	947	0.00%
2024/04/30	0	275.00	4	274.50	274.00	-4	924	-0.43%
2024/04/29	0	275.50	0	0.00	276.50	0	924	0.00%
2024/04/26	0	0.00	2	276.00	275.50	-2	907	-0.22%
2024/04/23	2	276.50	2	276.75	276.00	0	905	0.00%
2024/04/22	3	272.50	1.2	276.79	277.50	1.8	909	0.20%
2024/04/18	0.1	271.00	0	0.00	271.50	0.1	862	0.01%