益登 (3048)-中國信託-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
29.90
漲跌
▼0.40
漲幅
-1.32%
成交量
742張
產業
上市電子通路類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	1	30.20	30.15	-1	596	-0.17%
2025/02/24	0	0.00	4	30.80	30.55	-4	606	-0.66%
2025/02/21	1	30.10	4	30.46	30.75	-3	605	-0.50%
2025/02/19	0	0.00	5	30.28	30.20	-5	629	-0.79%
2025/02/13	0	0.00	2	29.40	29.50	-2	814	-0.25%
2025/02/12	0	0.00	1	29.55	29.15	-1	816	-0.12%
2025/02/11	1	30.00	0	0.00	29.45	1	827	0.12%
2025/02/10	0.1	29.45	0	0.00	29.30	0.1	840	0.01%
2025/02/06	1	28.85	1	29.10	29.30	0	858	0.00%
2025/01/21	1	28.50	0	0.00	28.50	1	927	0.11%
2025/01/03	0	0.00	1	29.80	29.75	-1	1,719	-0.06%
2025/01/02	1	30.05	0	0.00	30.05	1	1,822	0.05%
2024/12/26	3	32.25	1	32.65	31.60	2	2,205	0.09%
2024/12/25	0	0.00	1	32.20	32.35	-1	2,216	-0.05%
2024/12/23	0.1	31.60	1	31.90	31.20	-0.9	2,272	-0.04%
2024/12/18	1	30.05	0	0.00	30.20	1	2,437	0.04%
2024/12/11	0.1	30.80	0	0.00	30.75	0.1	2,516	0.00%
2024/12/10	1	30.50	0	0.00	30.50	1	2,522	0.04%
2024/12/05	1	31.85	0	0.00	31.80	1	2,593	0.04%
2024/12/04	1	32.20	0	0.00	32.15	1	2,634	0.04%
2024/12/03	1	31.80	89	31.50	31.80	-88	2,683	-3.28%
2024/12/02	1	31.95	0	0.00	31.55	1	2,737	0.04%
2024/11/26	1	33.45	1	33.65	33.55	0	2,852	0.00%
2024/11/25	0	0.00	2	33.38	33.50	-2	2,902	-0.07%
2024/11/18	1	33.40	0	0.00	32.80	1	3,227	0.03%
2024/11/15	2	33.80	5	33.81	34.10	-3	3,347	-0.09%
2024/11/14	8	32.77	3	33.12	32.70	5	3,587	0.14%
2024/11/13	1	36.60	0	0.00	36.30	1	3,629	0.03%
2024/11/12	0	0.00	1	36.55	36.60	-1	3,792	-0.03%
2024/11/11	3	37.08	0	0.00	36.95	3	3,939	0.08%
2024/11/08	0.1	37.85	0	0.00	37.30	0.1	4,080	0.00%
2024/11/06	1	37.35	0	0.00	37.35	1	4,489	0.02%
2024/11/05	7	37.81	0	0.00	37.30	7	4,611	0.15%
2024/11/04	2	38.05	0	0.00	37.55	2	4,747	0.04%
2024/11/01	3	38.32	1	38.05	38.80	2	4,810	0.04%
2024/10/30	2	37.90	0	0.00	37.50	2	5,001	0.04%
2024/10/29	2	38.50	0	0.00	38.25	2	5,035	0.04%
2024/10/28	3	39.13	0	0.00	39.15	3	5,051	0.06%
2024/10/25	3	39.33	10	39.50	39.35	-7	5,094	-0.14%
2024/10/24	6	40.08	0	0.00	39.80	6	5,151	0.12%
2024/10/23	4	40.85	0	0.00	40.80	4	5,181	0.08%
2024/10/22	8	40.78	0	0.00	41.00	8	5,312	0.15%
2024/10/21	2	40.48	0	0.00	40.90	2	5,396	0.04%
2024/10/18	1	39.55	1	39.60	39.45	0	5,468	0.00%
2024/10/17	1	40.00	0.2	40.00	40.15	0.8	5,558	0.01%
2024/10/16	2	39.55	4	39.70	39.70	-2	5,760	-0.03%
2024/10/15	2	40.05	7	39.56	39.40	-5	5,856	-0.09%
2024/10/14	1	39.00	6	39.58	39.70	-5	5,913	-0.08%
2024/10/11	20	41.21	10	40.71	39.15	10	6,077	0.16%
2024/10/09	161	44.35	94	43.06	42.35	67	6,329	1.06%	大買/
2024/10/08	7	40.87	9	41.07	42.50	-2	6,354	-0.03%
2024/10/07	1	41.35	6	40.23	40.25	-5	6,529	-0.08%
2024/10/04	15.1	39.60	4	39.73	39.75	11.1	6,874	0.16%
2024/10/01	0	0.00	1	37.40	37.80	-1	7,662	-0.01%
2024/09/30	1	37.40	0	0.00	37.35	1	7,817	0.01%
2024/09/26	3	38.55	1	38.65	38.00	2	8,572	0.02%
2024/09/25	2	38.23	3	38.38	38.55	-1	8,938	-0.01%
2024/09/24	1	37.20	2	36.55	37.40	-1	9,258	-0.01%
2024/09/23	8	37.47	8.7	37.42	36.70	-0.7	9,298	-0.01%
2024/09/20	1	40.30	1	39.90	39.95	0	9,358	0.00%
2024/09/19	0	0.00	1	39.10	39.80	-1	9,436	-0.01%
2024/09/18	1	38.95	0	0.00	38.85	1	9,617	0.01%
2024/09/16	1	39.40	0	0.00	39.40	1	9,896	0.01%
2024/09/13	0	0.00	2	40.55	39.85	-2	10,331	-0.02%
2024/09/12	3	40.10	2	40.35	40.10	1	11,346	0.01%
2024/09/11	2	39.05	0	0.00	38.90	2	11,758	0.02%
2024/09/05	3	42.07	8	41.50	40.85	-5	14,030	-0.04%
2024/09/04	2	40.93	6	40.75	40.75	-4	14,129	-0.03%
2024/09/03	5	43.30	0	0.00	43.40	5	14,278	0.04%
2024/09/02	5	43.80	1	44.10	43.70	4	14,512	0.03%
2024/08/30	2	44.10	0.1	44.30	44.00	1.9	15,214	0.01%
2024/08/29	1	44.50	0	0.00	45.20	1	15,254	0.01%
2024/08/28	3	45.87	2	45.55	45.05	1	15,292	0.01%
2024/08/27	2	45.85	3	45.87	45.85	-1	15,405	-0.01%
2024/08/26	0	0.00	3	45.72	45.00	-3	15,463	-0.02%
2024/08/23	11	44.32	5	44.49	45.10	6	15,767	0.04%
2024/08/22	0	0.00	3	45.02	45.00	-3	15,755	-0.02%
2024/08/21	2	46.20	2	46.33	46.15	0	15,692	0.00%
2024/08/20	6	47.96	7.5	47.15	46.75	-1.5	15,627	-0.01%
2024/08/19	9	47.36	15	47.17	47.05	-6	15,494	-0.04%
2024/08/16	19	47.09	9.2	46.69	46.50	9.8	15,361	0.06%
2024/08/15	21.2	45.42	13.2	45.57	45.50	8	15,070	0.05%
2024/08/14	6	46.25	10	44.25	44.10	-4	14,912	-0.03%
2024/08/13	2	45.93	3	46.43	46.25	-1	14,743	-0.01%
2024/08/12	7.2	45.54	4	45.91	45.85	3.2	14,587	0.02%
2024/08/09	23	45.00	23	45.35	44.10	0	14,438	0.00%
2024/08/08	16	42.92	38	42.47	43.15	-22	14,229	-0.15%
2024/08/07	28	42.02	4	42.11	42.15	24	14,025	0.17%
2024/08/06	5	37.70	9	38.33	38.35	-4	13,890	-0.03%
2024/08/05	2.1	40.47	2	40.35	40.35	0.1	13,743	0.00%
2024/08/02	16	45.03	13	45.46	44.80	3	13,661	0.02%
2024/08/01	8	44.55	5	46.65	46.85	3	13,454	0.02%
2024/07/31	3	43.03	1	42.90	42.60	2	13,405	0.01%
2024/07/30	2	42.33	3	42.23	43.30	-1	13,377	-0.01%
2024/07/29	3	44.55	1	43.70	43.10	2	13,319	0.02%
2024/07/26	0	0.00	4	44.78	45.00	-4	13,242	-0.03%
2024/07/23	8.7	47.22	3.7	46.91	46.00	5	13,180	0.04%
2024/07/22	2	45.50	2	45.58	45.35	0	13,024	0.00%
2024/07/19	4.5	47.98	8	47.37	47.20	-3.5	12,907	-0.03%
2024/07/18	1.1	48.60	4	48.33	48.10	-2.9	12,785	-0.02%
2024/07/17	11.2	50.53	16	50.51	50.00	-4.8	12,670	-0.04%
2024/07/16	5	49.78	14	49.37	49.95	-9	12,438	-0.07%
2024/07/15	10	49.01	17.6	48.98	48.80	-7.6	12,317	-0.06%
2024/07/12	15.1	50.45	8	50.13	49.85	7.1	12,220	0.06%
2024/07/11	18.2	51.49	23	51.70	50.10	-4.8	12,017	-0.04%
2024/07/10	46	49.85	37	50.58	51.90	9	11,659	0.08%
2024/07/09	10	47.10	17	46.56	47.20	-7	11,230	-0.06%
2024/07/08	33.3	50.06	17	49.75	49.85	16.3	10,952	0.15%
2024/07/05	51	52.70	74	53.29	52.50	-23	10,441	-0.22%
2024/07/04	42	49.61	9.8	49.60	49.70	32.2	9,455	0.34%
2024/07/03	24	43.81	46.1	44.13	45.20	-22.1	9,288	-0.24%
2024/07/02	15	41.56	19	41.42	41.10	-4	8,717	-0.05%
2024/07/01	19	41.57	25	41.73	41.65	-6	8,503	-0.07%
2024/06/28	21	40.49	16.5	40.93	40.20	4.5	8,105	0.06%
2024/06/27	3	39.17	1	38.60	38.60	2	7,744	0.03%
2024/06/26	5	39.68	7	39.83	39.60	-2	7,647	-0.03%
2024/06/25	1	37.90	21	38.15	38.50	-20	7,464	-0.27%
2024/06/24	7	39.61	5	39.32	38.95	2	7,364	0.03%
2024/06/21	31	41.10	8	41.47	41.10	23	7,166	0.32%
2024/06/20	19.3	40.25	11	40.87	41.80	8.3	6,876	0.12%
2024/06/19	85	42.38	121.1	41.24	40.00	-36.1	6,421	-0.56%	大賣/
2024/06/18	50	38.60	38.6	38.61	39.15	11.4	5,391	0.21%
2024/06/17	59.6	37.74	57.1	37.57	37.90	2.5	4,951	0.05%
2024/06/14	131.1	38.52	122.1	38.53	37.50	9	4,561	0.20%	大買/大賣/
2024/06/13	40	35.46	51.5	35.99	36.75	-11.5	3,302	-0.35%
2024/06/12	26	32.70	7	33.21	33.45	19	2,882	0.66%
2024/06/11	2	32.08	27	30.61	30.45	-25	2,576	-0.97%
2024/06/07	7.7	33.18	10.7	32.43	32.30	-3	2,439	-0.12%
2024/06/06	20	35.14	21.4	35.13	34.45	-1.4	2,235	-0.06%
2024/06/05	68	36.04	32.1	35.27	34.65	36	1,936	1.86%
2024/06/04	1.1	38.15	0	0.00	38.15	1.1	1,215	0.09%
2024/06/03	18	34.70	2	34.70	34.70	16	1,124	1.42%
2024/05/31	0	0.00	6	31.54	31.55	-6	1,049	-0.57%
2024/05/30	10	28.68	0	0.00	28.70	10	903	1.11%
2024/05/29	79	29.14	78.1	28.96	28.55	0.9	797	0.11%
2024/05/28	0	0.00	2	26.32	26.65	-2	454	-0.44%
2024/05/24	0	0.00	2	25.10	25.20	-2	411	-0.49%
2024/05/22	5	25.10	0	0.00	25.10	5	415	1.20%
2024/05/21	0	0.00	1	25.15	25.15	-1	418	-0.24%
2024/05/20	1	24.65	0	0.00	24.75	1	421	0.24%
2024/05/15	0	0.00	1	24.45	24.50	-1	479	-0.21%
2024/05/14	3	24.60	0	0.00	24.55	3	483	0.62%
2024/05/06	0	0.00	2	23.63	23.65	-2	510	-0.39%
2024/05/03	0	0.00	8.3	23.60	23.50	-8.3	506	-1.64%
2024/04/30	1	23.30	0	0.00	23.35	1	502	0.20%
2024/04/22	0	0.00	1	22.80	22.80	-1	496	-0.20%
2024/04/11	0	0.00	4	23.65	23.70	-4	475	-0.84%
2024/04/02	0	0.00	1	23.75	23.70	-1	461	-0.22%
2024/03/29	1	23.55	0	0.00	23.55	1	457	0.22%
2024/03/25	8	24.00	0	0.00	24.05	8	451	1.77%
2024/03/21	0	23.90	0	0.00	23.95	0	451	0.00%
2024/03/19	1	23.75	0	0.00	23.80	1	454	0.22%
2024/03/18	0	0.00	4	23.60	23.70	-4	458	-0.87%
2024/03/13	1	24.45	0	0.00	24.15	1	453	0.22%
2024/03/08	0	0.00	0.2	24.85	24.65	-0.2	441	-0.05%