台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19588.406.188.0387.60-1.19,052-0.01%
2025/02/1850.587.9948.187.6987.502.48,9470.03%
2025/02/17884.508.285.3686.20-0.28,6940.00%
2025/02/14128.286.7111584.3884.4013.28,5620.15% 大買/大賣/
2025/02/1359.387.144187.4887.6018.38,1570.22%
2025/02/122486.8922.187.5787.001.98,0540.02%
2025/02/1157.287.6058.187.3985.90-0.97,878-0.01%
2025/02/101984.921785.7685.9027,4290.03%
2025/02/071486.23885.8086.5067,2910.08%
2025/02/0641.186.4956.186.1486.00-157,148-0.21%
2025/02/0536.885.69106.885.6884.50-706,912-1.01% 大賣/
2025/02/0461.184.275983.8585.102.16,4120.03%
2025/01/229.179.882180.2078.20-11.95,530-0.22%
2025/01/202.578.60178.5078.001.55,3010.03%
2025/01/171876.921577.8278.5035,2220.06%
2025/01/163578.1829.177.9378.005.95,0910.12%
2025/01/15474.90474.3073.9004,8830.00%
2025/01/148.176.717.277.6676.000.94,7870.02%
2025/01/132175.97975.7977.60124,6230.26%
2025/01/10181.0016.279.0679.90-15.24,362-0.35%
2025/01/0957.180.17165.179.8679.80-1083,925-2.75% 大賣/鉅額交易
2025/01/08136.378.023477.6979.20102.32,9913.42% 大買/鉅額交易
2025/01/0721.175.293174.1272.10-9.92,448-0.40%
2025/01/063674.233673.6572.7002,0210.00%
2025/01/03468.45269.7568.2021,8730.11%
2025/01/02170.1000.0069.8011,8160.06%
2024/12/30571.0800.0070.0051,7980.28%
2024/12/271072.702372.1672.00-131,766-0.74%
2024/12/264473.702374.0472.90211,7171.22%
2024/12/2400.00669.8369.60-61,480-0.41%
2024/12/23369.8300.0070.0031,4730.20%
2024/12/2000.00268.6069.00-21,447-0.14%
2024/12/1900.00168.5067.90-11,441-0.07%
2024/12/18167.00367.6068.50-21,433-0.14%
2024/12/1700.00967.5967.20-91,416-0.64%
2024/12/16667.33766.5067.40-11,404-0.07%
2024/12/13367.97667.5066.90-31,387-0.22%
2024/12/12269.15370.2369.70-11,337-0.07%
2024/12/11370.20269.8070.2011,3020.08%
2024/12/10370.47269.7070.0011,2760.08%
2024/12/09770.1900.0069.5071,2250.57%
2024/12/06671.052171.9970.40-151,175-1.28%
2024/12/051970.01370.8370.40161,0481.53%
2024/12/041270.11969.5870.2038930.34%
2024/12/03264.3000.0064.2027000.29%
2024/11/2700.00165.0063.40-1710-0.14%
2024/11/2600.00164.7064.20-1743-0.13%
2024/11/25164.0000.0064.1017340.14%
2024/11/22263.201263.7363.70-10736-1.36%
2024/11/1200.00259.5059.90-2718-0.28%
2024/11/11159.40160.5059.7007250.00%
2024/11/08162.0000.0061.4017110.14%
2024/10/30261.30761.5061.70-5767-0.65%
2024/10/2400.00164.1063.80-1837-0.12%
2024/10/22364.7000.0064.8038710.34%
2024/10/2100.00263.7064.10-2898-0.22%
2024/10/1700.00164.0064.00-1927-0.11%
2024/10/15164.3000.0063.9019320.11%
2024/10/11164.302.263.5563.50-1.2936-0.13%
2024/09/3000.00166.4066.40-11,014-0.10%
2024/09/24266.9500.0066.6021,0220.20%
2024/09/2300.00267.4567.60-21,023-0.20%
2024/09/18164.6000.0064.0011,0220.10%
2024/09/1300.00064.4064.4001,0440.00%
2024/09/1200.003463.2463.60-341,054-3.22%
2024/09/1000.00165.4062.80-11,074-0.09%
2024/09/05164.3000.0063.9011,1040.09%
2024/09/04165.0000.0065.1011,1270.09%
2024/09/021.267.53168.0067.800.21,1380.02%
2024/08/30168.0000.0067.9011,1290.09%
2024/08/29266.2000.0066.5021,1160.18%
2024/08/28171.10271.5071.00-11,102-0.09%
2024/08/2700.00172.2071.80-11,060-0.09%
2024/08/2300.00170.9071.50-11,064-0.09%
2024/08/2100.00170.3071.10-11,083-0.09%
2024/08/2000.002.270.9170.70-2.21,075-0.21%
2024/08/160.269.502.369.5069.60-2.11,077-0.19%
2024/08/1400.00168.4068.40-11,079-0.09%
2024/08/13166.3000.0067.4011,0730.09%
2024/08/0900.00365.4064.70-31,072-0.28%
2024/08/08364.307464.3464.30-711,075-6.60%
2024/08/0700.00164.5065.30-11,078-0.09%
2024/08/06261.7500.0062.0021,0770.19%
2024/08/052.162.7900.0062.102.11,0630.20%
2024/08/02169.9000.0068.8011,0480.10%
2024/08/01168.10268.6069.20-11,037-0.10%
2024/07/31166.1000.0066.2011,0320.10%
2024/07/30265.5500.0066.8021,0390.19%
2024/07/291.166.95264.5564.30-0.91,045-0.09%
2024/07/23168.5000.0068.4011,0070.10%
2024/07/2200.00471.6068.50-41,000-0.40%
2024/07/19372.1000.0071.2039820.31%
2024/07/1100.00374.0073.70-31,031-0.29%
2024/07/10174.4000.0074.4011,0320.10%
2024/07/09176.00776.4075.90-61,014-0.59%
2024/07/084.177.0200.0077.404.11,0170.40%
2024/07/05277.50177.2077.3011,0260.10%
2024/07/04276.60177.0076.6011,0430.10%
2024/07/01175.6000.0075.8011,0650.09%
2024/06/2600.00176.1076.00-11,089-0.09%
2024/06/250.175.4000.0076.200.11,0960.01%
2024/06/20276.10275.9076.2001,1310.00%
2024/06/1900.00174.9074.90-11,146-0.09%
2024/06/18575.0000.0075.3051,1610.43%
2024/06/14174.5000.0074.5011,2220.08%
2024/06/12175.8000.0074.9011,2600.08%
2024/06/1100.000.476.0075.50-0.41,313-0.03%
2024/06/0500.00176.4076.50-11,390-0.07%
2024/05/30376.7000.0076.0031,8490.16%
2024/05/28177.7000.0077.7011,9290.05%
2024/05/27177.2000.0077.4011,9370.05%
2024/05/24175.9000.0075.9011,9720.05%
2024/05/22176.6000.0076.6012,0470.05%
2024/05/1600.00276.0075.30-22,188-0.09%
2024/05/1500.00275.9075.20-22,237-0.09%
2024/05/13375.80175.8075.4022,3250.09%
2024/05/10175.60475.9076.10-32,340-0.13%
2024/05/0900.00177.6076.40-12,341-0.04%
2024/05/08776.9400.0077.5072,3380.30%
2024/05/0700.00575.8276.40-52,331-0.21%
2024/05/06077.1000.0076.1002,3340.00%
2024/05/030.477.30177.2076.90-0.62,345-0.03%
2024/05/02177.1000.0077.1012,3460.04%
2024/04/30175.0000.0075.6012,3420.04%
2024/04/26173.70173.6073.7002,3900.00%
2024/04/2500.00173.7073.40-12,392-0.04%
2024/04/2400.00274.3074.30-22,393-0.08%
2024/04/1912.277.301076.4076.102.22,4050.09%
2024/04/1800.00177.2078.20-12,407-0.04%
2024/04/17377.5300.0077.4032,4220.12%
2024/04/16477.1000.0077.1042,4610.16%
2024/04/1500.00678.7878.60-62,593-0.23%
2024/04/122878.33178.5078.80272,6131.03%
2024/04/11677.78477.8877.8022,6260.08%
2024/04/103.178.1700.0078.103.12,7090.11%
2024/04/0900.00179.3078.90-12,704-0.04%
2024/04/08378.4000.0078.7032,7220.11%
2024/04/0200.00179.8079.60-12,920-0.03%
2024/04/01379.50279.5079.5012,9410.03%
2024/03/29179.10179.4079.2002,9680.00%
2024/03/28279.7000.0079.5022,9860.07%
2024/03/27579.0000.0079.7053,0010.17%
2024/03/26179.102379.8179.10-223,020-0.73%
2024/03/22180.90581.0081.00-43,053-0.13%
2024/03/21281.70182.3081.6013,0600.03%
2024/03/202681.76281.2082.00243,1060.77%
2024/03/19280.3500.0080.7023,1130.06%
2024/03/18680.48280.7580.5043,1960.13%
2024/03/15279.8500.0080.0023,3050.06%
2024/03/14479.651479.4479.30-103,542-0.28%
2024/03/13178.603777.6577.80-364,053-0.89%
2024/03/12278.20178.3078.4014,1260.02%
2024/03/1100.00177.1077.90-14,156-0.02%
2024/03/0812.179.822.580.3679.309.64,1640.23%
2024/03/074.583.321581.9081.60-10.54,190-0.25%
2024/03/062185.60485.5584.00174,1290.41%
2024/03/043783.44383.2083.00343,9820.85%
2024/03/01183.6025.283.1982.70-24.23,988-0.61%
2024/02/291.282.09382.1082.00-1.84,057-0.05%
2024/02/27282.0000.0081.8024,1940.05%
2024/02/261582.54182.9083.10145,0090.28%
2024/02/23983.033182.6981.90-225,308-0.41%
2024/02/2200.002382.5382.70-235,356-0.43%
2024/02/211382.863582.6782.40-225,444-0.40%
僑威 相關文章