進階 (3118)-中國信託-高雄券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.65
漲跌
▲0.30
漲幅
+0.93%
成交量
88張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	32.55	32.45	-1	46	-2.15%
2023/11/30	0	0.00	1	30.80	31.00	-1	37	-2.68%
2023/11/29	1	30.40	1.5	30.55	30.55	-0.5	33	-1.55%
2023/11/08	0	0.00	3	29.93	30.00	-3	41	-7.22%
2023/11/07	5	30.00	3	30.00	30.00	2	41	4.78%
2023/10/31	0	0.00	0	30.40	29.95	0	48	0.00%
2023/10/27	2	30.00	2	29.95	29.95	0	51	0.00%
2023/10/18	2	29.98	1	30.05	29.85	1	62	1.59%
2023/09/07	0	0.00	0.1	29.85	29.60	-0.1	100	-0.05%
2023/08/30	0	0.00	1	29.80	29.80	-1	104	-0.96%
2023/08/24	0	0.00	0	30.00	29.55	0	105	0.00%
2023/08/21	0	0.00	2	29.85	29.85	-2	103	-1.94%
2023/08/18	3	30.50	2	30.00	30.00	1	102	0.97%
2023/08/17	2	30.20	0	0.00	30.20	2	102	1.96%
2023/08/16	3	30.00	3	30.00	30.00	0	100	0.00%
2023/08/08	0	0.00	3	31.45	31.15	-3	93	-3.21%
2023/08/07	3	31.05	0	32.55	31.15	3	94	3.18%
2023/08/04	0	30.65	0	0.00	30.95	0	93	0.00%
2023/08/02	1	30.75	1	30.65	30.55	0	92	0.00%
2023/07/31	0	0.00	2	30.95	30.95	-2	92	-2.15%
2023/07/28	0	0.00	2	31.00	31.00	-2	92	-2.17%
2023/07/27	3.1	31.20	0	0.00	31.10	3.1	92	3.41%
2023/07/26	1.1	31.38	6	31.77	31.10	-4.9	94	-5.18%
2023/07/25	5	31.65	0.2	32.15	31.55	4.8	93	5.10%
2023/07/21	0	0.00	2	30.83	30.85	-2	88	-2.27%
2023/07/20	3.6	30.81	4.4	30.73	30.75	-0.8	86	-0.98%
2023/07/19	0	0.00	4.9	30.39	30.30	-4.9	86	-5.63%
2023/07/18	6	31.49	2.6	30.84	30.70	3.4	86	3.98%
2023/07/17	6	30.54	0	0.00	31.15	6	79	7.56%
2023/07/12	1	30.55	0	0.00	30.50	1	74	1.34%
2023/07/11	0	0.00	2	30.80	30.85	-2	76	-2.63%
2023/07/10	2	30.85	0	0.00	30.70	2	76	2.63%
2023/06/21	0.1	30.10	0	0.00	30.00	0.1	67	0.18%
2023/06/19	0	0.00	5.5	30.06	30.05	-5.5	66	-8.31%
2023/06/16	6	30.47	6	30.25	30.25	0	66	0.00%
2023/06/15	7	30.52	2	30.75	30.75	5	65	7.58%
2023/06/12	0.1	31.65	0	0.00	31.75	0.1	60	0.11%
2023/05/24	3	31.42	3	31.70	31.40	0	59	0.00%
2023/05/10	0.1	32.40	0	0.00	32.50	0.1	51	0.19%
2023/05/09	0.4	32.45	0	0.00	32.45	0.4	51	0.80%
2023/05/08	0	32.20	0	0.00	32.40	0	51	0.09%
2023/05/05	0	32.45	0	0.00	32.50	0	50	0.01%
2023/05/03	0.1	32.49	0	0.00	32.30	0.1	49	0.25%
2023/05/02	0	32.35	0	0.00	32.50	0	48	0.02%
2023/04/28	0	0.00	1	31.80	32.30	-1	45	-2.19%
2023/04/26	1	30.90	1	31.70	31.65	0	43	0.00%
2023/04/25	1	31.40	1	31.55	31.40	0	42	0.00%
2023/04/24	0.7	32.49	0	0.00	32.30	0.7	42	1.66%
2023/04/18	0.2	31.00	0	0.00	31.30	0.2	36	0.42%
2023/04/17	0	0.00	1	31.80	31.45	-1	36	-2.77%
2023/04/14	1	31.45	2.2	31.58	31.50	-1.2	35	-3.52%
2023/04/13	2	31.05	0.1	31.00	31.05	2	33	5.82%
2023/04/11	0.1	30.35	0	0.00	30.45	0.1	31	0.23%
2023/03/15	0.5	29.80	0	0.00	29.70	0.5	30	1.50%
2023/02/22	0	0.00	1	28.60	28.50	-1	20	-4.87%
2023/02/21	1	28.45	0	0.00	28.40	1	20	4.86%
2023/02/20	0	0.00	1	28.60	28.45	-1	20	-4.89%
2023/02/17	1	28.45	0	0.00	28.55	1	20	4.93%
2023/02/14	0	0.00	1	28.40	28.60	-1	20	-4.88%
2023/02/13	1	28.25	0	0.00	28.40	1	20	4.85%
2023/02/08	0	0.00	1	28.35	28.35	-1	19	-5.05%
2023/02/03	1	28.25	0	29.95	28.20	1	19	5.21%
2023/02/01	0	0.00	0	29.10	28.30	0	18	-0.05%
2023/01/17	0.3	28.80	0	0.00	28.15	0.3	18	1.45%
2023/01/11	0	0.00	1	27.60	27.95	-1	18	-5.54%
2023/01/10	1	27.80	0	0.00	27.75	1	17	5.60%
2022/12/29	0	27.35	0	0.00	27.45	0	18	0.11%
2022/12/27	0	0.00	1	27.85	27.65	-1	19	-5.09%
2022/12/19	1	28.35	0	0.00	28.30	1	22	4.52%
2022/12/16	0	0.00	1	28.00	28.00	-1	21	-4.73%
2022/12/15	1	27.85	0	0.00	27.90	1	21	4.71%
2022/12/13	0	0.00	1.2	28.25	27.85	-1.2	21	-5.52%
2022/12/06	0	0.00	0	27.55	27.15	0	20	-0.12%
2022/12/01	0	0.00	0.2	26.90	26.80	-0.2	21	-0.93%
2022/11/29	0	0.00	0	27.00	26.90	0	24	0.00%
2022/11/17	0.3	26.25	0	0.00	26.00	0.3	29	0.89%
2022/11/09	0	0.00	0.6	26.25	26.20	-0.6	34	-1.73%
2022/11/08	0	0.00	0.4	26.08	25.75	-0.4	34	-1.16%
2022/11/07	0	0.00	0	25.95	25.65	0	34	-0.01%
2022/11/04	1	25.55	0	0.00	25.60	1	34	2.87%
2022/11/02	0	0.00	0.4	25.87	25.75	-0.4	36	-1.17%
2022/11/01	0.3	25.30	0	0.00	25.50	0.3	36	0.70%
2022/10/31	0.6	25.31	0	0.00	25.40	0.6	36	1.68%
2022/10/28	0	0.00	0.1	25.40	25.25	-0.1	36	-0.26%
2022/10/27	0.4	25.45	0.2	25.47	25.30	0.2	36	0.55%
2022/10/26	0.2	25.25	0.5	25.25	25.25	-0.3	36	-0.80%
2022/10/25	0	0.00	0	25.73	24.90	0	37	-0.02%
2022/10/24	0	0.00	0.1	25.52	25.00	-0.1	36	-0.17%
2022/10/21	0	0.00	0.9	25.22	25.05	-0.9	37	-2.33%
2022/10/20	0	0.00	0	25.63	25.05	0	37	-0.02%
2022/10/19	0	0.00	0	25.85	25.10	0	37	-0.07%
2022/10/18	1	25.05	0.2	25.45	25.05	0.8	37	2.09%
2022/10/17	0	0.00	0	25.55	24.95	0	37	0.00%
2022/10/14	0	0.00	0	25.55	25.05	0	36	0.00%
2022/10/13	1	25.20	0	0.00	25.00	1	37	2.70%
2022/10/12	0	0.00	0	26.00	25.30	0	36	0.00%
2022/10/11	0	0.00	0	25.95	25.30	0	36	-0.01%
2022/10/07	0	0.00	0.9	25.93	25.40	-0.9	36	-2.44%
2022/10/06	0	0.00	0	26.29	25.40	0	36	-0.07%
2022/10/03	0	0.00	0	27.45	25.20	0	36	-0.01%
2022/09/30	0	0.00	0	26.50	25.30	0	36	-0.01%
2022/09/29	0	0.00	0.1	27.15	25.85	-0.1	36	-0.16%
2022/09/28	0.1	25.35	0	27.25	25.35	0.1	35	0.37%
2022/09/27	0	0.00	0.3	27.22	26.60	-0.3	33	-0.95%
2022/09/26	0	0.00	0	28.95	26.40	0	34	0.00%
2022/09/23	0	0.00	0.9	27.15	26.70	-0.9	34	-2.47%
2022/09/22	0	0.00	0	27.83	26.75	0	34	-0.01%
2022/09/21	1	26.85	1.2	27.05	27.00	-0.2	34	-0.46%
2022/09/20	2	26.88	0.6	27.45	27.00	1.4	34	3.97%
2022/09/19	0	0.00	0	27.98	27.00	0	34	-0.09%
2022/09/16	1	27.05	0	0.00	27.00	1	33	2.95%
2022/09/15	0	0.00	1.9	27.60	27.25	-1.9	33	-5.64%
2022/09/12	0	0.00	0.1	27.95	27.20	-0.1	34	-0.26%
2022/09/08	1	27.05	0	28.20	27.20	1	37	2.69%
2022/09/07	1	27.20	0	0.00	27.25	1	38	2.61%
2022/08/31	0	0.00	4	27.55	27.50	-4	34	-11.49%
2022/08/30	0	0.00	0.8	27.38	27.10	-0.8	33	-2.45%
2022/08/29	0	0.00	2	27.20	27.15	-2	33	-6.06%
2022/08/26	0	0.00	0	28.20	27.25	0	32	-0.01%
2022/08/25	0	0.00	0.1	27.45	27.15	-0.1	32	-0.36%
2022/08/24	0	0.00	0.1	27.66	27.25	-0.1	33	-0.17%
2022/08/23	1	27.00	0	0.00	27.15	1	32	3.05%
2022/08/22	2	27.30	4.3	27.73	27.30	-2.3	32	-7.00%
2022/08/19	0	0.00	0.1	27.94	27.35	-0.1	29	-0.30%
2022/08/18	0	0.00	0	28.95	27.10	0	29	-0.01%
2022/08/17	0	0.00	0	27.90	26.95	0	28	-0.04%
2022/08/16	2	26.85	0.6	27.92	27.00	1.4	28	4.84%
2022/08/15	7	26.69	0	0.00	26.70	7	27	25.38%
2022/08/12	0	0.00	1	26.60	26.60	-1	27	-3.67%
2022/08/10	1	26.25	0	0.00	26.30	1	27	3.69%
2022/07/22	0	0.00	2	26.75	27.05	-2	32	-6.12%
2022/07/05	1	26.50	1	27.40	26.60	0	111	0.00%
2022/07/04	1	26.20	0	0.00	26.45	1	112	0.89%
2022/06/29	1	27.30	0	0.00	27.30	1	112	0.89%
2022/06/23	0	0.00	2	27.50	27.45	-2	112	-1.78%
2022/06/20	2	27.25	0	0.00	27.00	2	112	1.78%
2022/05/30	0	0.00	4	29.80	29.70	-4	107	-3.72%
2022/05/25	1	29.20	0	0.00	29.20	1	106	0.94%
2022/05/17	1	29.30	0	0.00	29.15	1	106	0.94%
2022/05/12	2	29.45	2	30.30	29.25	0	105	0.00%
2022/05/09	1	29.55	0	0.00	29.45	1	103	0.96%
2022/05/06	1	29.70	0	0.00	29.70	1	103	0.97%
2022/04/27	5	30.09	5	30.22	29.90	0	98	0.00%
2022/04/20	0	0.00	2	31.00	30.90	-2	77	-2.60%
2022/04/19	2	32.35	0	0.00	32.00	2	70	2.84%
2022/03/31	0	0.00	1	29.90	29.90	-1	20	-4.88%
2022/03/16	0	0.00	1	29.45	29.30	-1	19	-5.10%
2022/03/15	1	29.10	0	0.00	29.25	1	19	5.06%
2022/03/14	0	0.00	3	29.30	29.10	-3	19	-15.42%
2022/03/10	3	29.05	0	29.50	29.05	3	19	15.62%
2022/03/09	1	29.31	3	29.55	29.35	-2	18	-10.98%
2022/03/03	1	29.25	0	0.00	29.45	1	18	5.41%
2022/02/24	2	29.28	0	0.00	29.20	2	18	10.82%
2022/02/21	0	0.00	1	29.65	29.70	-1	19	-5.08%
2022/02/16	1	29.30	0	0.00	29.30	1	20	4.95%
2022/01/10	0	0.00	2	29.55	29.50	-2	19	-10.21%
2022/01/07	0	0.00	13	29.91	29.80	-13	18	-68.91%
2021/11/23	0	0.00	1	29.95	29.90	-1	13	-7.19%
2021/11/17	0	0.00	1.7	29.97	29.95	-1.7	13	-12.40%
2021/11/02	0	29.55	0	0.00	29.70	0	13	0.01%
2021/10/29	0	29.70	0	0.00	29.75	0	12	0.06%
2021/10/28	0.1	30.00	0	0.00	30.00	0.1	12	1.12%
2021/10/22	1	29.65	0	0.00	29.65	1	14	7.10%
2021/10/04	0	0.00	2	29.45	29.45	-2	27	-7.36%
2021/10/01	0	0.00	1	29.75	29.75	-1	27	-3.67%
2021/09/28	0	0.00	28	29.76	29.70	-28	28	-99.82%
2021/09/27	0	0.00	2	30.00	29.90	-2	27	-7.18%
2021/09/24	0	30.00	0	0.00	30.00	0	28	0.01%
2021/09/23	2	29.93	0	0.00	29.85	2	28	6.93%
2021/09/17	0.8	30.00	0	0.00	30.05	0.8	29	2.82%
2021/09/16	1.5	29.93	0	0.00	30.00	1.5	30	5.00%
2021/09/10	2	29.70	0	0.00	29.85	2	31	6.32%
2021/09/09	1	29.90	0	0.00	30.00	1	32	3.11%
2021/09/07	0.7	29.80	0	0.00	30.00	0.7	32	2.13%
2021/09/06	1	29.90	0	0.00	30.00	1	33	3.02%
2021/09/03	0.4	30.15	0	0.00	29.90	0.4	33	1.16%
2021/09/02	0	0.00	0	32.10	29.95	0	34	0.00%
2021/08/30	4	29.96	0	0.00	29.85	4	38	10.43%
2021/08/26	1	30.10	0	0.00	30.10	1	38	2.59%
2021/08/25	0.7	30.11	0	0.00	30.25	0.7	38	1.83%
2021/08/24	0.5	30.14	0	0.00	30.10	0.5	39	1.23%
2021/08/23	1	30.15	0	0.00	30.20	1	40	2.48%
2021/08/20	0.1	29.80	0	0.00	30.00	0.1	41	0.26%
2021/08/16	1	30.00	0	0.00	29.90	1	43	2.32%
2021/08/13	0	30.29	0	32.95	30.10	0	42	0.02%
2021/08/12	0	0.00	1.3	31.04	30.40	-1.3	43	-2.94%
2021/08/04	0	0.00	3	30.20	30.30	-3	68	-4.36%
2021/08/03	2	30.15	0	0.00	30.35	2	69	2.89%
2021/08/02	3.2	30.49	9	30.30	30.40	-5.8	69	-8.43%
2021/07/30	3	30.15	0	0.00	30.20	3	68	4.35%
2021/07/29	0.2	29.95	0	0.00	30.10	0.2	69	0.29%
2021/07/28	2	30.20	8	30.15	30.10	-6	69	-8.66%
2021/07/27	8	30.20	0	0.00	30.20	8	70	11.37%
2021/07/26	2	30.25	1	30.30	30.30	1	71	1.39%
2021/07/23	8.5	31.63	0	0.00	31.75	8.5	71	11.80%
2021/07/22	0	0.00	1	32.00	32.00	-1	65	-1.52%
2021/07/21	0	31.95	0	0.00	32.00	0	66	0.00%
2021/07/15	10	31.53	0	0.00	31.65	10	70	14.25%
2021/07/12	0	31.25	0	0.00	31.60	0	73	0.00%
2021/06/30	0	0.00	3	31.25	31.25	-3	90	-3.30%
2021/06/29	2	31.00	0	0.00	31.00	2	90	2.21%
2021/06/28	0	0.00	9	31.17	31.10	-9	90	-9.93%
2021/06/25	2	31.05	0	0.00	31.15	2	90	2.20%
2021/06/17	0	31.45	0	0.00	31.35	0	109	0.00%
2021/06/16	0.3	31.20	0	0.00	31.35	0.3	109	0.29%
2021/06/15	1	31.35	1	31.60	31.50	0	109	0.00%
2021/06/11	1	31.60	0.2	32.00	31.60	0.8	109	0.73%
2021/06/10	1	31.50	0	0.00	31.70	1	110	0.91%
2021/06/09	0	31.75	0	0.00	31.90	0	111	0.00%
2021/06/08	0	0.00	1	32.10	32.00	-1	112	-0.89%
2021/06/07	6	32.01	0	0.00	32.30	6	114	5.23%
2021/06/04	0.1	31.70	0	0.00	31.70	0.1	112	0.09%
2021/06/03	0	0.00	4	31.53	31.70	-4	113	-3.52%
2021/06/01	4	31.25	0	0.00	31.60	4	116	3.45%
2021/05/26	0	31.10	0	0.00	31.55	0	113	0.00%
2021/05/25	0	31.20	0	0.00	31.20	0	113	0.02%
2021/05/20	0.1	31.45	0	0.00	31.55	0.1	116	0.04%
2021/04/14	0	0.00	1	32.80	32.10	-1	91	-1.10%
2021/04/08	2	31.25	3	31.53	31.75	-1	78	-1.28%
2021/04/07	1	31.35	0	0.00	31.40	1	77	1.29%
2021/01/07	3	28.70	0	0.00	28.70	3	38	7.71%
2020/12/07	0	0.00	5	29.17	29.15	-5	36	-13.57%
2020/11/30	1	29.95	0	0.00	30.10	1	40	2.46%
2020/11/23	1	29.90	0	0.00	29.90	1	44	2.27%
2020/11/20	3	29.75	0	0.00	30.00	3	44	6.69%
2020/08/18	0	0.00	4	32.55	32.20	-4	820	-0.49%
2020/08/10	4	32.08	0	0.00	31.70	4	924	0.43%
2020/08/05	0	0.00	5	32.70	32.75	-5	943	-0.53%
2020/07/10	0	0.00	1	37.10	37.00	-1	1,192	-0.08%
2020/07/09	2	39.90	4	39.71	39.50	-2	1,174	-0.17%
2020/07/08	25	40.88	24.1	39.16	39.35	0.9	1,143	0.08%
2020/07/07	21	37.64	0	0.00	38.75	21	1,056	1.99%
2020/07/06	1	35.70	1	35.35	35.25	0	1,008	0.00%
2020/07/01	1	35.60	1	35.85	35.50	0	992	0.00%
2020/06/30	0	0.00	2	35.50	35.50	-2	987	-0.20%
2020/06/29	1	36.00	1	36.30	36.75	0	978	0.00%
2020/06/23	1	38.75	2	37.10	36.20	-1	951	-0.11%
2020/06/22	6	39.94	5	39.10	38.85	1	922	0.11%
2020/06/19	4	40.00	0	0.00	37.90	4	845	0.47%
2020/06/18	3.1	38.62	4	39.24	39.60	-0.9	783	-0.11%
2020/06/17	0	0.00	2	36.13	36.00	-2	700	-0.29%
2020/06/16	2	35.95	1	36.80	35.70	1	683	0.15%
2020/06/15	2	36.10	0	0.00	36.30	2	669	0.30%
2020/06/04	0	0.00	2	32.90	32.60	-2	734	-0.27%
2020/05/26	0	0.00	1	35.40	35.35	-1	729	-0.14%
2020/05/25	1	36.50	0	0.00	36.15	1	712	0.14%
2020/05/20	0	0.00	8	35.28	34.60	-8	660	-1.21%
2020/05/19	8	36.64	10	34.40	36.50	-2	644	-0.31%
2020/05/18	10	32.50	0	0.00	34.15	10	589	1.70%
2020/05/14	5	32.75	5	32.09	30.90	0	571	0.00%
2020/05/12	4	32.43	4	31.90	32.15	0	555	0.00%
2020/05/11	10	32.67	25	30.72	31.05	-15	544	-2.76%
2020/05/06	8	38.24	8	38.61	35.30	0	474	0.00%
2020/05/05	6	38.54	2	38.88	38.55	4	411	0.97%
2020/05/04	15	36.15	0	0.00	36.15	15	347	4.31%
2020/04/30	0	0.00	1	31.00	32.90	-1	295	-0.34%
2020/04/27	2	30.55	0	0.00	30.55	2	236	0.84%
2020/04/24	0	0.00	3	27.53	27.80	-3	225	-1.33%
2020/04/14	1	25.85	1	26.20	25.50	0	214	0.00%
2020/04/10	0	0.00	6	24.64	24.70	-6	211	-2.84%
2020/04/09	3	24.47	4	24.45	24.65	-1	210	-0.47%
2020/04/08	3	24.05	0	0.00	24.20	3	209	1.43%
2020/04/07	1	24.00	3	24.30	24.00	-2	208	-0.96%
2020/04/06	5	23.99	7	24.17	23.95	-2	207	-0.97%
2020/04/01	3	23.00	2	23.40	23.40	1	205	0.49%
2020/03/31	0	0.00	1	23.95	23.15	-1	205	-0.49%
2020/03/30	2	23.10	0	0.00	23.30	2	204	0.98%
2020/03/27	5	23.60	0	0.00	23.45	5	204	2.45%
2020/03/25	4	22.09	4	22.90	23.20	0	202	0.00%
2020/03/24	0	0.00	4	21.51	21.80	-4	201	-1.99%
2020/03/23	1	20.00	1	21.50	21.05	0	200	0.00%
2020/03/20	6	21.66	3	21.63	21.80	3	199	1.50%
2020/03/19	9	20.91	11	20.33	19.90	-2	197	-1.02%
2020/03/18	4	22.46	4	22.96	22.10	0	190	0.00%
2020/03/17	5	25.47	5	25.86	24.50	0	184	0.00%
2020/03/16	7	27.03	4	28.01	26.85	3	179	1.67%
2020/03/12	22	30.79	33	30.62	30.45	-11	163	-6.73%
2020/03/11	15	33.54	2	33.60	33.80	13	128	10.14%
2020/03/10	2	30.35	0	0.00	30.75	2	86	2.32%
2019/07/30	0	0.00	2	27.10	27.00	-2	15	-12.74%
2018/12/20	0	0.00	1	28.25	28.25	-1	14	-6.75%
2018/08/30	1	30.60	0	0.00	30.60	1	35	2.80%
2018/06/28	0	0.00	1	30.80	30.80	-1	61	-1.62%
2018/06/15	1	32.90	0	0.00	32.90	1	83	1.19%
2018/03/26	3	35.10	3	35.40	35.40	0	51	0.00%