璟德 (3152)-中國信託-高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	221.00	221.00	-1	189	-0.53%
2024/04/22	1	200.00	0	0.00	200.00	1	191	0.52%
2024/04/12	1	225.00	0	0.00	223.50	1	188	0.53%
2024/03/08	0	0.00	0	236.00	226.00	0	243	0.00%
2024/03/07	0	247.00	0	237.50	239.00	0	239	0.00%
2024/03/06	0	236.50	0	0.00	234.50	0	227	0.01%
2024/03/05	1	218.00	0	0.00	218.00	1	218	0.46%
2024/02/21	1	228.00	0	0.00	228.00	1	357	0.28%
2023/12/27	0	0.00	3	250.01	251.00	-3	363	-0.84%
2023/12/26	3	242.07	0	0.00	247.50	3	359	0.85%
2023/12/08	1	257.00	1	251.00	251.00	0	300	0.00%
2023/11/24	3	271.33	3	271.83	272.00	0	229	0.00%
2023/10/31	0	0.00	0.5	213.00	213.00	-0.5	123	-0.41%
2023/10/20	0	0.00	0.9	207.50	210.50	-0.9	113	-0.79%
2023/10/19	0	0.00	1	209.00	208.00	-1	114	-0.87%
2023/09/19	0	0.00	1	225.50	225.00	-1	143	-0.70%
2023/09/18	1	225.50	0	0.00	225.00	1	143	0.70%
2023/09/07	1	216.50	0	0.00	216.50	1	130	0.77%
2023/09/05	0	0.00	1	202.50	202.00	-1	126	-0.79%
2023/08/28	0.1	182.62	0	0.00	181.50	0.1	138	0.07%
2023/08/22	0.1	184.50	0	0.00	181.00	0.1	139	0.07%
2023/08/07	1	199.50	0	0.00	201.00	1	137	0.73%
2023/08/01	0.1	204.00	0	0.00	203.50	0.1	133	0.07%
2023/07/31	1	207.50	0	0.00	204.00	1	134	0.74%
2023/07/24	1	199.00	0	0.00	199.50	1	129	0.77%
2023/07/14	0	0.00	1	226.50	226.00	-1	136	-0.73%
2023/07/03	0.1	218.00	0	0.00	223.50	0.1	131	0.08%
2023/06/13	0.1	228.50	0	0.00	228.50	0.1	179	0.06%
2023/06/12	0	0.00	1	229.50	229.00	-1	180	-0.55%
2023/06/09	1	234.50	0.1	234.50	235.00	0.9	178	0.53%
2023/06/08	1.1	231.42	0	0.00	227.50	1.1	173	0.61%
2023/04/25	0.1	214.00	0	0.00	210.00	0.1	251	0.04%
2023/04/10	0	0.00	1	235.50	235.50	-1	219	-0.46%
2023/04/06	1	235.00	0	0.00	234.50	1	217	0.46%
2023/03/30	0	0.00	1	243.50	236.00	-1	213	-0.47%
2023/03/27	1	238.50	0	0.00	237.50	1	189	0.53%
2023/03/22	0	0.00	0.2	215.00	208.50	-0.2	167	-0.12%
2023/03/20	0.2	206.50	0	0.00	207.50	0.2	163	0.12%
2023/03/15	1	202.00	0	0.00	201.50	1	164	0.61%
2023/03/08	0	0.00	1	221.00	218.50	-1	164	-0.61%
2023/03/02	1	225.50	0	0.00	224.50	1	174	0.57%
2023/02/23	0	0.00	1	240.00	236.50	-1	165	-0.61%
2023/02/22	2	231.00	1	233.00	240.50	1	163	0.61%
2023/02/21	0	0.00	8	235.75	239.50	-8	155	-5.14%
2023/02/20	3	226.83	0	0.00	228.50	3	151	1.98%
2023/02/17	5	233.50	1	230.00	230.00	4	148	2.69%
2023/02/16	1	234.50	0	0.00	236.00	1	140	0.71%
2023/02/15	0.1	222.00	0	0.00	220.00	0.1	131	0.08%
2023/01/10	0.1	189.50	0	0.00	191.00	0.1	88	0.12%
2022/12/05	0.1	199.50	0	0.00	197.50	0.1	99	0.10%
2022/11/10	0.1	167.00	0	0.00	168.50	0.1	92	0.05%
2022/11/08	0.1	167.65	0	0.00	167.50	0.1	94	0.07%
2022/11/07	0.1	168.00	0	0.00	167.00	0.1	93	0.09%
2022/09/26	0.2	158.56	0	0.00	156.50	0.2	106	0.17%
2022/09/23	0.1	168.50	0	0.00	164.50	0.1	108	0.09%
2022/09/12	0	183.00	0	0.00	181.00	0	110	0.02%
2022/08/26	0.1	188.00	0	0.00	185.00	0.1	87	0.11%
2022/08/08	0	0.00	1	175.00	177.50	-1	102	-0.98%
2022/07/26	1	188.50	0	0.00	185.00	1	107	0.93%
2022/07/01	0.1	181.00	0	0.00	178.00	0.1	104	0.10%
2022/06/14	0.1	230.00	0	0.00	233.50	0.1	105	0.05%
2022/06/07	0.1	236.00	0	0.00	235.00	0.1	116	0.04%
2022/05/23	0.1	226.00	0	0.00	221.00	0.1	138	0.07%
2022/03/08	0.2	253.91	0	0.00	251.00	0.2	286	0.06%
2022/03/04	0	274.50	0	0.00	270.50	0	290	0.01%
2022/02/25	0.1	269.50	0	0.00	269.00	0.1	306	0.03%
2022/02/24	0	0.00	1	274.00	272.00	-1	308	-0.32%
2022/02/22	0.1	296.00	0	0.00	290.50	0.1	312	0.03%
2022/02/17	0.1	298.00	0	0.00	294.00	0.1	402	0.02%
2022/02/15	0.1	298.00	0	0.00	300.00	0.1	415	0.03%
2022/02/08	0.2	313.00	0	0.00	315.50	0.2	400	0.04%
2022/01/20	0.2	321.00	0	0.00	322.00	0.2	429	0.04%
2022/01/12	0.1	325.50	0	0.00	325.50	0.1	456	0.03%
2021/12/29	2	351.50	2	347.50	346.50	0	489	0.00%
2021/11/18	1	417.50	1	405.50	408.00	0	602	0.00%
2021/11/17	0	0.00	1	405.50	413.50	-1	583	-0.17%
2021/11/16	1	388.50	0	0.00	390.00	1	543	0.18%
2021/11/08	1	337.50	0	0.00	338.00	1	497	0.20%
2021/11/02	3	359.33	2	349.00	342.00	1	507	0.20%
2021/11/01	2	353.00	0	0.00	354.50	2	493	0.41%
2021/10/25	1	349.00	0	0.00	354.50	1	488	0.20%
2021/10/15	0	0.00	2	338.50	338.50	-2	487	-0.41%
2021/10/13	0	0.00	3	333.33	331.50	-3	485	-0.62%
2021/10/08	0	0.00	6	342.67	344.00	-6	477	-1.26%
2021/10/06	0.1	311.00	6	317.33	314.00	-5.9	495	-1.19%
2021/10/04	0	0.00	3	323.00	323.50	-3	485	-0.62%
2021/10/01	2.2	330.89	3	321.17	320.00	-0.8	481	-0.17%
2021/09/24	21	340.07	0	0.00	335.50	21	483	4.35%
2021/09/15	0	0.00	5	347.00	345.00	-5	438	-1.14%
2021/09/13	0	0.00	8	342.81	342.50	-8	444	-1.80%
2021/09/10	0	0.00	1	353.50	350.00	-1	439	-0.23%
2021/09/09	2	352.50	10	357.20	346.50	-8	429	-1.86%
2021/09/08	1	375.00	10	363.45	363.50	-9	401	-2.24%
2021/09/07	11	385.00	25	390.32	380.00	-14	380	-3.68%
2021/09/06	2	416.50	13	415.19	414.50	-11	362	-3.03%
2021/09/03	17	431.15	13	432.23	427.50	4	361	1.11%
2021/08/26	1	438.00	0	0.00	447.00	1	372	0.27%
2021/08/24	0	0.00	2	442.00	442.50	-2	375	-0.53%
2021/08/23	1	451.00	0	0.00	451.00	1	380	0.26%
2021/08/20	1	443.00	0	0.00	440.50	1	391	0.26%
2021/08/11	1	447.00	0	0.00	450.50	1	405	0.25%
2021/08/09	1	450.00	0	0.00	450.00	1	414	0.24%
2021/08/04	2	477.25	2	479.00	477.00	0	444	0.00%
2021/07/28	1	464.00	1	455.00	462.50	0	482	0.00%
2021/07/27	1	470.00	0	0.00	470.00	1	491	0.20%
2021/07/26	1	487.00	1	477.50	477.50	0	494	0.00%
2021/07/22	1	484.00	1	486.00	481.00	0	499	0.00%
2021/07/15	1	497.00	1	504.00	503.00	0	521	0.00%
2021/07/06	1	490.00	0	0.00	477.50	1	513	0.19%
2021/06/28	9	520.11	7	519.57	517.00	2	532	0.38%
2021/06/25	7	531.29	2	523.50	522.00	5	541	0.92%
2021/06/23	6	530.67	3	532.67	531.00	3	549	0.55%
2021/06/22	1	543.00	3	535.33	530.00	-2	555	-0.36%
2021/06/21	8	512.88	6	512.33	508.00	2	546	0.37%
2021/06/18	3	509.83	4	518.25	518.00	-1	546	-0.18%
2021/06/15	4	501.75	2	501.50	504.00	2	586	0.34%
2021/06/11	2	499.00	2	494.00	493.00	0	615	0.00%
2021/06/10	3	494.00	1	493.00	490.00	2	635	0.31%
2021/06/04	3	479.50	1	481.50	477.00	2	662	0.30%
2021/06/02	4	483.63	1	494.00	481.50	3	684	0.44%
2021/06/01	2	487.25	1	495.50	491.00	1	713	0.14%
2021/05/31	3	480.83	2	482.75	482.50	1	735	0.14%
2021/05/28	1	456.00	1	463.00	482.50	0	754	0.00%
2021/05/27	2	452.00	0	0.00	448.00	2	774	0.26%
2021/05/14	27	476.07	1	456.00	441.50	26	778	3.34%
2021/04/20	1	532.00	1	530.00	530.00	0	786	0.00%
2021/04/16	0	0.00	0.2	529.91	526.00	-0.2	799	-0.03%
2021/04/14	1	525.00	42	531.48	529.00	-41	826	-4.96%
2021/04/13	0.1	559.00	0	0.00	555.00	0.1	822	0.01%
2021/04/07	1.1	578.18	1	572.00	572.00	0.1	812	0.01%
2021/03/31	0	576.00	0	0.00	571.00	0	796	0.00%
2021/03/29	1	593.00	1	584.00	584.00	0	787	0.00%
2021/03/23	1	597.00	2	592.00	584.00	-1	770	-0.13%
2021/03/22	2	593.00	2	592.50	591.00	0	775	0.00%
2021/03/19	1	590.00	2	595.00	592.00	-1	777	-0.13%
2021/03/18	5	588.20	2	601.00	589.00	3	766	0.39%
2021/03/05	1	529.00	1	535.00	542.00	0	775	0.00%
2021/03/04	1	509.00	1	508.00	508.00	0	754	0.00%
2021/03/03	1	504.00	1.2	510.17	510.00	-0.2	732	-0.03%
2021/03/02	10	533.00	0	0.00	530.00	10	720	1.39%
2021/02/25	0.4	494.00	0	0.00	489.50	0.4	702	0.06%
2021/02/24	1	486.00	0	0.00	487.00	1	712	0.14%
2021/02/22	2	495.00	0	0.00	488.50	2	751	0.27%
2021/02/19	1	494.00	0	0.00	495.00	1	832	0.12%
2021/02/17	10	505.05	0	500.00	508.00	10	880	1.13%
2021/02/05	3	481.50	0	0.00	476.00	3	872	0.34%
2021/02/04	14	474.15	0	0.00	473.00	14	877	1.60%
2021/01/29	0	0.00	1	461.50	456.00	-1	885	-0.11%
2021/01/28	1	484.00	2	480.25	477.50	-1	871	-0.11%
2021/01/27	0	0.00	11	497.36	495.00	-11	886	-1.24%
2021/01/26	12	498.33	15	488.63	490.50	-3	885	-0.34%
2021/01/20	0	0.00	9	458.56	456.00	-9	855	-1.05%
2021/01/19	1	460.00	1	470.00	465.00	0	851	0.00%
2021/01/13	1	480.50	1	478.00	480.00	0	816	0.00%
2021/01/08	0	0.00	6	467.50	473.00	-6	799	-0.75%
2021/01/06	6	501.50	0	0.00	491.00	6	782	0.77%
2020/12/30	1	510.00	1	516.00	522.00	0	757	0.00%
2020/12/28	0	0.00	1	504.00	502.00	-1	755	-0.13%
2020/12/23	0	0.00	1	489.50	492.00	-1	767	-0.13%
2020/12/22	1	494.50	0	0.00	479.00	1	778	0.13%
2020/12/21	1	490.00	1	487.00	486.50	0	783	0.00%
2020/12/17	1	481.00	1	489.50	492.00	0	794	0.00%
2020/12/15	1	488.00	1	479.50	476.50	0	801	0.00%
2020/12/14	1	497.00	1	494.00	494.50	0	800	0.00%
2020/12/11	1	518.00	0	0.00	494.50	1	824	0.12%
2020/12/09	0	0.00	0.1	502.00	523.00	-0.1	846	-0.01%
2020/12/08	0	0.00	1	475.50	475.50	-1	814	-0.12%
2020/12/03	2	460.00	1	461.00	465.50	1	826	0.12%
2020/12/02	2	463.00	2	466.50	463.00	0	825	0.00%
2020/12/01	1.1	450.95	0	0.00	448.50	1.1	816	0.13%
2020/11/23	3	434.17	4	432.88	429.50	-1	871	-0.11%
2020/11/20	1	434.00	1	443.00	432.50	0	871	0.00%
2020/11/18	12	430.96	8	434.94	425.00	4	865	0.46%
2020/11/17	1	406.00	2	409.25	418.00	-1	808	-0.12%
2020/11/16	3	393.50	0	0.00	393.00	3	797	0.38%
2020/11/04	4	396.13	0	0.00	398.00	4	808	0.49%
2020/10/29	2	364.50	0	0.00	363.00	2	805	0.25%
2020/10/28	3	378.67	0	0.00	375.50	3	801	0.37%
2020/10/27	8	379.00	0	0.00	382.50	8	807	0.99%
2020/09/29	5	391.00	5	398.00	391.00	0	946	0.00%
2020/09/28	1	392.00	0	0.00	390.00	1	956	0.10%
2020/09/21	1	399.00	4	406.00	399.00	-3	999	-0.30%
2020/09/18	2	418.50	5	411.20	414.00	-3	1,009	-0.30%
2020/09/17	1	418.00	1	417.50	416.50	0	1,006	0.00%
2020/09/16	6	414.17	0.1	415.00	415.00	5.9	1,029	0.57%
2020/09/14	1	413.00	0	0.00	411.00	1	1,023	0.10%
2020/09/03	0	0.00	0.1	384.00	384.50	-0.1	1,114	0.00%
2020/09/01	0	0.00	1	373.50	374.00	-1	1,113	-0.09%
2020/08/31	2	371.50	1	370.50	371.00	1	1,091	0.09%
2020/08/28	2	352.00	2	354.00	352.50	0	1,114	0.00%
2020/08/27	2	352.00	3	348.17	348.50	-1	1,126	-0.09%
2020/08/24	0.1	339.50	0	0.00	339.50	0.1	1,094	0.00%
2020/08/19	1	351.50	0	0.00	350.00	1	1,027	0.10%
2020/08/13	0.1	385.00	0	0.00	382.50	0.1	1,026	0.01%
2020/08/12	1	378.00	1	376.00	377.00	0	1,025	0.00%
2020/08/05	0	0.00	1	417.50	420.00	-1	1,011	-0.10%
2020/08/03	0	0.00	1	409.00	413.00	-1	1,026	-0.10%
2020/07/31	2	407.00	2	408.75	409.00	0	1,023	0.00%
2020/07/30	2	402.50	1	400.00	402.00	1	1,022	0.10%
2020/07/28	1	397.00	0	0.00	385.50	1	1,029	0.10%
2020/07/27	0	0.00	1	393.00	397.50	-1	1,030	-0.10%
2020/07/24	0	0.00	1	404.00	392.00	-1	1,029	-0.10%
2020/07/22	2	405.25	0	0.00	408.00	2	1,042	0.19%
2020/07/21	0	0.00	1	398.50	400.00	-1	1,058	-0.09%
2020/07/20	1	384.00	0	0.00	384.00	1	1,063	0.09%
2020/07/17	1	402.00	1	393.50	383.00	0	1,080	0.00%
2020/07/15	1	426.50	1	406.00	401.50	0	1,109	0.00%
2020/07/10	0	0.00	1	402.00	401.00	-1	1,087	-0.09%
2020/07/09	0	0.00	1	410.00	410.00	-1	1,071	-0.09%
2020/07/07	0	0.00	1	453.50	425.00	-1	1,061	-0.09%
2020/07/03	4	449.25	3	436.00	436.00	1	1,041	0.10%
2020/07/02	2	422.00	2	419.50	419.00	0	1,009	0.00%
2020/06/29	2	424.50	2	416.50	415.50	0	992	0.00%
2020/06/24	1	404.50	0	0.00	410.50	1	979	0.10%
2020/06/22	1	420.50	1	416.50	418.00	0	966	0.00%
2020/06/17	2	367.00	2	380.75	381.00	0	924	0.00%
2020/06/15	0	0.00	1	337.50	330.00	-1	896	-0.11%
2020/06/12	1	339.50	0	0.00	340.50	1	900	0.11%
2020/06/11	2	345.50	1	351.50	353.50	1	903	0.11%
2020/06/10	0	0.00	3	355.00	344.00	-3	893	-0.34%
2020/06/08	1	340.50	0	0.00	346.00	1	893	0.11%
2020/06/05	0	0.00	1	340.00	338.50	-1	880	-0.11%
2020/06/01	1	316.00	0	0.00	318.00	1	823	0.12%
2020/05/28	1	315.50	1	313.00	308.50	0	839	0.00%
2020/05/27	0	0.00	1	319.00	313.00	-1	844	-0.12%
2020/05/19	1	298.50	0	0.00	301.50	1	844	0.12%
2020/05/15	2	292.00	2	299.50	294.00	0	854	0.00%
2020/05/13	0	0.00	1	308.00	309.00	-1	845	-0.12%
2020/05/12	1	309.50	0	0.00	310.50	1	855	0.12%
2020/05/11	2	323.00	3	323.50	318.50	-1	852	-0.12%
2020/05/08	1	316.50	0	0.00	317.50	1	853	0.12%
2020/05/07	0	0.00	1	315.00	314.00	-1	849	-0.12%
2020/05/06	1	316.50	2	315.00	314.00	-1	852	-0.12%
2020/04/30	0	0.00	1	317.00	314.00	-1	849	-0.12%
2020/04/27	2	311.00	1	312.00	313.00	1	852	0.12%
2020/04/24	1	316.00	1	307.50	305.00	0	845	0.00%
2020/04/23	0	0.00	3	306.17	302.50	-3	824	-0.36%
2020/04/22	3	301.83	1	308.00	308.50	2	818	0.24%
2020/04/21	6	296.83	5	298.00	293.50	1	800	0.12%
2020/04/16	1	280.00	0	0.00	277.00	1	758	0.13%
2020/04/14	0	0.00	1	277.50	276.00	-1	762	-0.13%
2020/04/13	2	271.75	1	270.50	270.00	1	767	0.13%
2020/04/10	1	263.00	2	270.25	280.00	-1	770	-0.13%
2020/04/08	1	270.50	0	0.00	272.50	1	791	0.13%
2020/03/31	0	0.00	1	262.00	266.00	-1	835	-0.12%
2020/03/30	4	256.50	43	253.62	264.00	-39	839	-4.65%
2020/03/27	41	274.02	0	0.00	263.00	41	833	4.92%
2020/03/25	0	0.00	2	271.50	250.00	-2	802	-0.25%
2020/03/24	2	267.25	1	250.50	261.50	1	780	0.13%
2020/03/19	1	223.00	1	207.00	219.00	0	738	0.00%
2020/03/18	1	221.50	0	0.00	221.50	1	716	0.14%
2020/03/16	0	0.00	1	216.00	216.00	-1	700	-0.14%
2020/03/12	0	0.00	37	253.27	246.50	-37	734	-5.04%
2020/03/10	0	0.00	4	282.13	289.50	-4	736	-0.54%
2020/03/06	2	304.00	0	0.00	300.50	2	743	0.27%
2020/03/04	0	0.00	2	292.00	294.00	-2	791	-0.25%
2020/03/03	0	0.00	1	300.50	300.50	-1	789	-0.13%
2020/02/24	2	312.25	0	0.00	314.00	2	745	0.27%
2020/02/17	1	337.00	0	0.00	334.00	1	691	0.14%
2020/02/13	5	339.70	2	342.50	330.00	3	675	0.44%
2020/02/11	2	333.50	2	327.00	336.00	0	652	0.00%
2020/02/07	1	316.00	0	0.00	308.00	1	623	0.16%
2020/02/06	1	311.00	1	315.00	316.50	0	617	0.00%
2020/02/03	1	291.50	1	301.00	299.00	0	595	0.00%
2020/01/31	2	303.00	0	0.00	306.00	2	588	0.34%
2020/01/30	2	316.00	0	0.00	306.00	2	582	0.34%
2020/01/20	0	0.00	1	331.50	340.00	-1	571	-0.17%
2020/01/16	1	330.50	0	0.00	329.00	1	565	0.18%
2020/01/10	4	327.88	0	0.00	325.00	4	540	0.74%
2020/01/07	1	334.00	1	328.50	327.00	0	505	0.00%
2020/01/06	1	336.50	1	330.00	329.00	0	498	0.00%
2020/01/02	1	357.50	1	362.00	356.00	0	483	0.00%
2019/12/31	3	352.67	4	355.50	352.00	-1	458	-0.22%
2019/12/26	1	316.50	0	0.00	315.50	1	395	0.25%
2019/12/25	1	321.50	0	0.00	321.00	1	391	0.26%
2019/12/24	1	305.50	0	0.00	314.00	1	384	0.26%
2019/12/18	3	311.50	0	0.00	310.00	3	400	0.75%
2019/12/13	2	315.50	0	0.00	316.00	2	404	0.49%
2019/12/10	0	0.00	2	335.50	330.00	-2	406	-0.49%
2019/12/09	2	338.50	0	0.00	335.50	2	406	0.49%
2019/12/06	0	0.00	2	304.50	308.50	-2	381	-0.52%
2019/11/29	5	299.20	0	0.00	297.00	5	378	1.32%
2019/11/15	2	252.00	0	0.00	252.50	2	326	0.61%
2019/11/06	4	256.88	0	0.00	256.00	4	333	1.20%
2019/10/28	2	257.25	0	0.00	256.00	2	343	0.58%
2019/10/24	1	266.50	0	0.00	261.50	1	342	0.29%
2019/10/23	3	268.00	0	0.00	266.00	3	342	0.88%
2019/10/21	1	261.50	0	0.00	261.50	1	344	0.29%
2019/10/16	2	277.75	0	0.00	270.00	2	344	0.58%
2019/10/15	0	0.00	1	276.00	275.00	-1	343	-0.29%
2019/10/08	2	277.75	1	282.50	276.50	1	340	0.29%
2019/09/27	1	258.00	1	261.00	257.00	0	327	0.00%
2019/09/17	1	270.00	0	0.00	270.50	1	342	0.29%
2019/09/10	0	0.00	3	276.50	272.00	-3	319	-0.94%
2019/09/09	4	279.38	3	274.83	280.50	1	303	0.33%
2019/09/06	6	247.00	1	253.00	255.00	5	274	1.82%
2019/09/05	2	232.00	1	229.50	232.00	1	259	0.39%
2019/07/30	1	234.00	0	0.00	234.00	1	355	0.28%
2019/06/13	1	218.00	0	0.00	221.00	1	403	0.25%
2019/05/02	0	0.00	1	307.00	293.50	-1	308	-0.32%
2019/04/22	0	0.00	0.3	282.00	283.50	-0.3	245	-0.12%
2019/04/08	0	0.00	1	254.50	255.00	-1	236	-0.42%
2019/02/26	0	0.00	2	271.00	264.00	-2	326	-0.61%
2019/02/25	0	0.00	1	266.00	263.50	-1	324	-0.31%
2019/02/20	1	270.00	0	0.00	262.00	1	329	0.30%
2019/02/19	2	260.00	0	0.00	260.00	2	327	0.61%
2019/01/18	0	0.00	1	255.00	255.00	-1	307	-0.33%
2019/01/17	1	243.00	0	0.00	246.50	1	302	0.33%
2018/11/21	1	181.50	1	180.00	180.00	0	143	0.00%
2018/10/11	1	197.00	0	0.00	190.00	1	148	0.67%
2018/09/19	0.1	212.00	0	0.00	211.50	0.1	149	0.07%
2018/09/03	1	246.50	0	0.00	245.50	1	132	0.75%
2018/08/13	0	0.00	1	256.00	249.50	-1	167	-0.60%
2018/08/06	1	277.00	0	0.00	276.50	1	156	0.64%
2018/05/03	0.1	250.00	0	0.00	245.00	0.1	241	0.04%
2018/04/13	0	0.00	1	276.00	278.00	-1	227	-0.44%
2018/03/31	1	266.00	0	0.00	268.00	1	212	0.47%
2018/03/30	0	0.00	2	271.50	266.00	-2	211	-0.94%
2018/03/28	1	263.00	2	259.75	261.50	-1	205	-0.49%
2018/03/27	3	272.34	0	0.00	268.00	3	199	1.52%
2018/03/20	0.1	310.00	0	0.00	302.00	0.1	131	0.05%