亞信 (3169)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
133張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30	101.62	0	0.00	102.00	30	300	9.99%
2025/01/15	0	0.00	1	96.30	95.10	-1	297	-0.34%
2025/01/13	2	93.55	0	0.00	93.00	2	299	0.67%
2025/01/08	2	100.75	0	0.00	101.00	2	281	0.71%
2024/12/26	1	109.50	1	107.50	107.00	0	261	0.00%
2024/12/25	1	107.50	2	107.00	107.50	-1	260	-0.38%
2024/12/23	1	109.00	0	0.00	107.50	1	260	0.38%
2024/12/17	1	110.00	0	0.00	111.50	1	241	0.41%
2024/12/13	3	109.67	11	115.50	106.00	-8	175	-4.56%
2024/12/09	1	99.10	0	0.00	101.00	1	102	0.98%
2024/12/06	2	101.75	0	0.00	100.50	2	103	1.93%
2024/11/28	2	96.00	0	0.00	96.30	2	136	1.47%
2024/11/27	2	98.25	0	0.00	98.50	2	137	1.46%
2024/11/26	1	99.00	0	0.00	99.90	1	136	0.73%
2024/11/25	1	100.00	0	0.00	100.00	1	136	0.73%
2024/11/22	1	98.90	1	98.90	99.00	0	136	0.00%
2024/11/20	2	97.40	0	0.00	97.00	2	138	1.45%
2024/11/19	1	98.20	0	0.00	99.00	1	137	0.73%
2024/11/18	1	95.00	0	0.00	95.30	1	138	0.72%
2024/11/14	3	98.50	0	0.00	96.90	3	139	2.15%
2024/11/12	1	99.80	0	0.00	101.00	1	138	0.72%
2024/11/08	1	102.00	0	0.00	102.00	1	141	0.71%
2024/11/07	1	102.00	0	0.00	103.00	1	142	0.70%
2024/11/05	5	99.90	4	100.00	99.40	1	148	0.67%
2024/11/01	1	100.50	0	0.00	101.50	1	169	0.59%
2024/10/29	1	101.00	0	0.00	101.00	1	171	0.58%
2024/10/28	3	104.00	0	0.00	103.00	3	171	1.75%
2024/10/25	2	106.25	0	0.00	106.00	2	172	1.16%
2024/10/24	2	106.00	0	0.00	106.00	2	175	1.14%
2024/10/18	2	107.25	0	0.00	106.50	2	181	1.10%
2024/10/17	1	108.50	0	0.00	108.50	1	183	0.55%
2024/09/30	0	0.00	3	114.50	114.00	-3	224	-1.33%
2024/09/27	0	0.00	6	118.00	115.50	-6	226	-2.65%
2024/09/24	1	111.50	0	0.00	112.00	1	226	0.44%
2024/09/20	1	111.00	1	112.50	110.00	0	230	0.00%
2024/09/19	1	110.00	3	110.67	111.00	-2	232	-0.86%
2024/09/18	1	109.50	0	0.00	108.50	1	240	0.42%
2024/09/11	1	108.00	0	0.00	107.00	1	292	0.34%
2024/09/10	4	109.88	0	0.00	107.50	4	300	1.33%
2024/09/05	1	117.50	0	0.00	113.00	1	357	0.28%
2024/09/04	2	111.75	0	0.00	117.50	2	356	0.56%
2024/09/03	1	117.50	0	0.00	117.00	1	355	0.28%
2024/09/02	5	116.80	0	0.00	117.50	5	367	1.36%
2024/08/28	1	110.00	0	0.00	110.50	1	407	0.25%
2024/08/26	1	110.00	0	0.00	110.00	1	423	0.24%
2024/08/16	1	107.50	0	0.00	108.50	1	534	0.19%
2024/08/14	1	104.50	0	0.00	105.00	1	535	0.19%
2024/08/13	2	103.50	0	0.00	104.00	2	535	0.37%
2024/08/08	1	100.00	3	99.10	101.00	-2	536	-0.37%
2024/08/07	1.1	99.64	0	0.00	101.50	1.1	535	0.21%
2024/08/06	2.1	93.03	0	0.00	95.10	2.1	532	0.39%
2024/08/05	5.1	99.09	0	0.00	97.70	5.1	522	0.98%
2024/08/02	1	109.00	0	0.00	108.50	1	516	0.19%
2024/07/30	3	107.67	0	0.00	111.50	3	520	0.58%
2024/07/29	2	111.00	0	0.00	110.00	2	518	0.39%
2024/07/22	2	114.00	0	0.00	113.50	2	519	0.38%
2024/07/19	1	117.50	0	0.00	117.00	1	516	0.19%
2024/07/18	1	117.00	0	0.00	118.50	1	518	0.19%
2024/07/12	1	117.50	0	0.00	119.50	1	522	0.19%
2024/07/11	1	121.50	1	120.50	120.50	0	522	0.00%
2024/07/10	2	119.50	0	0.00	120.50	2	527	0.38%
2024/07/09	3	120.33	5	124.50	122.00	-2	529	-0.38%
2024/07/01	1	125.00	0	0.00	124.50	1	528	0.19%
2024/06/27	3	127.00	0	0.00	126.00	3	531	0.56%
2024/06/26	1	128.00	0	0.00	129.00	1	544	0.18%
2024/06/21	0	0.00	2	133.00	134.00	-2	554	-0.36%
2024/06/20	1	133.00	1	134.00	135.50	0	553	0.00%
2024/06/17	1	133.50	1	134.00	133.50	0	569	0.00%
2024/06/14	1	138.00	1	136.50	135.50	0	583	0.00%
2024/06/13	2	138.00	0	0.00	137.50	2	592	0.34%
2024/06/12	0	0.00	0.1	130.50	131.50	-0.1	589	-0.02%
2024/06/11	0.1	129.50	2	130.00	130.50	-1.9	617	-0.31%
2024/06/07	8	134.00	0	0.00	133.50	8	652	1.23%
2024/06/06	12	133.50	15	133.47	134.50	-3	706	-0.42%
2024/06/05	8	137.38	2	134.25	135.00	6	741	0.81%
2024/05/31	2	129.00	0	0.00	128.00	2	1,129	0.18%
2024/05/30	4	130.38	0	0.00	129.50	4	1,129	0.35%
2024/05/29	6	132.08	0	0.00	131.00	6	1,129	0.53%
2024/05/28	4	132.50	17	132.91	133.50	-13	1,134	-1.15%
2024/05/27	16	130.41	1	132.00	133.00	15	1,106	1.36%
2024/05/24	5	121.10	1	121.00	121.50	4	1,109	0.36%
2024/05/23	4	120.63	0	0.00	120.00	4	1,195	0.33%
2024/05/22	9	122.67	0	0.00	123.00	9	1,258	0.71%
2024/05/21	2	119.00	0	0.00	119.50	2	1,269	0.16%
2024/05/20	4	119.63	0	0.00	119.00	4	1,272	0.31%
2024/05/16	2	119.50	0	0.00	118.50	2	1,286	0.16%
2024/05/15	1	120.00	0	0.00	119.00	1	1,299	0.08%
2024/05/07	6	119.67	0	0.00	120.50	6	1,330	0.45%
2024/05/06	2	117.50	0	0.00	117.50	2	1,330	0.15%
2024/05/03	9	119.50	0	0.00	118.00	9	1,333	0.67%
2024/05/02	9	117.67	0	0.00	118.00	9	1,344	0.67%
2024/04/30	0	0.00	1	118.00	118.00	-1	1,345	-0.07%
2024/04/29	1	116.50	0	0.00	117.00	1	1,346	0.07%
2024/04/22	2	110.50	1	110.50	110.00	1	1,357	0.07%
2024/04/19	4.1	113.90	0	0.00	113.00	4.1	1,356	0.30%
2024/04/16	2	117.00	0	0.00	117.00	2	1,351	0.15%
2024/04/15	1	120.00	0	0.00	120.50	1	1,347	0.07%
2024/04/11	1	123.00	0	0.00	123.00	1	1,346	0.07%
2024/04/10	0	0.00	2	126.00	124.50	-2	1,357	-0.15%
2024/04/09	1.4	124.00	0	0.00	123.50	1.4	1,352	0.10%
2024/04/08	0	0.00	0.3	125.50	125.50	-0.3	1,350	-0.02%
2024/04/03	1.3	124.23	0	0.00	124.50	1.3	1,361	0.10%
2024/04/02	0	0.00	0.1	126.50	126.00	-0.1	1,373	-0.01%
2024/04/01	0	0.00	4.3	126.81	126.50	-4.3	1,402	-0.31%
2024/03/29	4.3	125.56	1	127.50	125.00	3.3	1,405	0.23%
2024/03/28	2.2	130.36	0	0.00	128.00	2.2	1,393	0.16%
2024/03/27	1	129.50	2	129.50	130.00	-1	1,391	-0.07%
2024/03/26	1.1	132.40	1	134.00	128.50	0.1	1,391	0.01%
2024/03/25	2.2	133.73	2.2	134.55	133.50	0	1,389	0.00%
2024/03/22	2.2	134.59	0	0.00	133.00	2.2	1,392	0.16%
2024/03/20	0	0.00	1	133.50	134.00	-1	1,372	-0.07%
2024/03/19	1	134.50	1.5	133.50	133.00	-0.5	1,357	-0.04%
2024/03/18	3.6	131.79	0	0.00	132.00	3.6	1,342	0.27%
2024/03/15	3	136.00	0	0.00	135.50	3	1,330	0.23%
2024/03/14	2	141.25	1	143.00	141.00	1	1,306	0.08%
2024/03/13	3	140.00	5	139.00	139.50	-2	1,286	-0.16%
2024/03/12	3	143.50	21	143.95	143.00	-18	1,263	-1.42%
2024/03/11	5	140.60	2	139.50	138.50	3	1,220	0.25%
2024/03/08	26	140.21	23	147.39	138.00	3	1,178	0.25%
2024/03/07	4	151.00	19.1	151.95	150.50	-15.1	1,050	-1.44%
2024/03/06	16	139.03	1.3	139.16	141.00	14.7	814	1.81%
2024/03/05	4	137.63	4	137.75	137.50	0	801	0.00%
2024/03/04	2.1	137.98	0	0.00	138.00	2.1	813	0.26%
2024/03/01	6.1	139.32	2	142.25	137.50	4.1	824	0.50%
2024/02/29	7.1	141.33	3	140.33	139.50	4.1	834	0.49%
2024/02/27	1	140.50	3	139.83	141.50	-2	865	-0.23%
2024/02/26	7	142.07	20.1	143.96	142.00	-13.1	1,003	-1.31%
2024/02/23	18.3	138.17	13	139.81	139.00	5.3	1,014	0.52%
2024/02/22	1	133.00	0	133.50	134.00	1	972	0.10%
2024/02/20	3	131.83	1	131.50	131.50	2	1,026	0.19%
2024/02/05	1	125.50	0	0.00	124.50	1	1,197	0.08%
2024/02/02	9	128.89	1	128.00	127.00	8	1,195	0.67%
2024/02/01	2	125.25	0	0.00	125.00	2	1,197	0.17%