基亞 (3176)-中國信託-高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	18	39.20	39.20	-18	340	-5.29%
2024/04/26	0	0.00	2	39.60	38.65	-2	348	-0.57%
2024/04/19	10	38.00	0	0.00	37.95	10	379	2.64%
2024/04/12	11	40.67	0	0.00	40.65	11	370	2.97%
2024/04/08	0	0.00	1	38.90	39.50	-1	351	-0.28%
2024/03/26	0	0.00	1	38.85	38.60	-1	394	-0.25%
2024/03/25	0	0.00	1	38.50	40.50	-1	399	-0.25%
2024/03/19	1	38.00	0	0.00	37.85	1	402	0.25%
2024/03/04	2	40.75	0	0.00	40.75	2	495	0.40%
2024/02/01	1	42.40	0	0.00	42.20	1	919	0.11%
2024/01/29	1	40.80	0	0.00	40.75	1	1,108	0.09%
2024/01/17	0	0.00	1	42.50	42.05	-1	1,451	-0.07%
2024/01/10	10	42.00	0	0.00	42.55	10	1,591	0.63%
2024/01/09	1	41.90	0	0.00	42.05	1	1,612	0.06%
2024/01/04	1	42.75	0	0.00	42.80	1	1,646	0.06%
2023/12/28	2	44.50	0	0.00	44.50	2	1,628	0.12%
2023/12/19	0	0.00	1	46.55	46.70	-1	1,562	-0.06%
2023/12/14	2	46.50	0	0.00	46.50	2	1,548	0.13%
2023/12/12	0	0.00	2	46.80	46.80	-2	1,538	-0.13%
2023/12/07	1	48.55	0	0.00	48.45	1	1,514	0.07%
2023/12/06	3	48.67	6	48.56	48.30	-3	1,509	-0.20%
2023/12/05	1	51.30	1	50.50	50.00	0	1,484	0.00%
2023/12/04	0	0.00	3	52.60	52.20	-3	1,468	-0.20%
2023/12/01	6	51.40	0	0.00	51.30	6	1,460	0.41%
2023/11/30	6	52.08	2	51.90	52.00	4	1,446	0.28%
2023/11/29	10	52.70	0	0.00	52.80	10	1,441	0.69%
2023/11/28	4	53.05	0	0.00	52.80	4	1,444	0.28%
2023/11/27	5	54.92	0	0.00	54.20	5	1,463	0.34%
2023/11/24	3	54.77	7	55.70	54.30	-4	1,467	-0.27%
2023/11/23	7	55.79	1	56.20	56.50	6	1,429	0.42%
2023/11/22	0	0.00	5	51.84	52.00	-5	1,370	-0.36%
2023/11/21	1	51.60	3	51.60	51.80	-2	1,358	-0.15%
2023/11/20	2	53.50	0	0.00	53.20	2	1,339	0.15%
2023/11/17	2	52.70	3	52.97	52.20	-1	1,308	-0.08%
2023/11/16	1	55.90	2	55.10	54.00	-1	1,285	-0.08%
2023/11/15	2	54.60	4	55.40	55.50	-2	1,260	-0.16%
2023/11/14	3	52.63	3	53.20	52.80	0	1,222	0.00%
2023/11/13	4	51.85	2	51.50	51.50	2	1,189	0.17%
2023/11/10	3	56.23	0	0.00	54.40	3	1,145	0.26%
2023/11/09	0	0.00	2	61.10	59.90	-2	1,079	-0.19%
2023/11/08	4	57.88	2	59.50	56.80	2	1,018	0.20%
2023/11/07	11	59.36	1	61.90	61.00	10	951	1.05%
2023/11/06	50	58.48	4	59.88	61.00	46	892	5.15%
2023/11/03	1	55.60	0	0.00	55.60	1	817	0.12%
2023/11/02	1	51.90	1	52.20	52.30	0	757	0.00%
2023/11/01	1	50.60	1	52.20	51.50	0	725	0.00%
2023/10/31	3	47.02	16	49.43	52.20	-13	664	-1.96%
2023/10/30	13	47.88	7	47.66	48.25	6	597	1.00%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	5	40.36	0	0.00	39.95	5	480	1.04%
2023/10/25	4	42.10	1	42.45	42.00	3	463	0.65%
2023/10/24	0	0.00	1	41.85	40.90	-1	447	-0.22%
2023/10/23	1	42.05	4	42.25	43.05	-3	425	-0.71%
2023/10/20	1	40.30	0	0.00	42.45	1	383	0.26%
2023/10/19	2	38.60	7	38.58	38.60	-5	326	-1.53%
2023/10/06	0	0.00	1	33.90	33.90	-1	229	-0.44%
2023/09/01	0	0.00	1	34.80	33.55	-1	233	-0.43%
2023/08/31	0	0.00	1	33.85	35.40	-1	218	-0.46%
2023/08/30	11	33.03	0	0.00	33.85	11	180	6.10%
2023/08/23	2	30.55	0	0.00	30.50	2	155	1.29%
2023/08/07	0	0.00	5	32.25	31.95	-5	153	-3.27%
2023/08/04	0	0.00	39	31.66	31.80	-39	152	-25.50%
2023/08/02	4	32.05	13	32.05	31.85	-9	153	-5.86%
2023/08/01	0	0.00	2	32.35	32.20	-2	154	-1.29%
2023/07/31	53	32.15	0	0.00	32.10	53	156	33.79%
2023/07/21	0	0.00	5	33.10	33.20	-5	157	-3.17%
2023/07/20	0	0.00	2	33.20	33.25	-2	159	-1.25%
2023/07/17	2	33.15	2	33.40	33.45	0	163	0.00%
2023/07/06	0	0.00	5	33.10	33.10	-5	187	-2.67%
2023/06/16	3	33.90	0	0.00	33.70	3	186	1.61%
2023/06/08	2	33.80	0	0.00	33.90	2	187	1.07%
2023/05/04	0	0.00	1	34.80	34.90	-1	246	-0.41%
2023/04/21	1	33.05	0	0.00	33.05	1	237	0.42%
2023/04/19	1	34.25	0	0.00	34.50	1	233	0.43%
2023/04/18	1	34.80	0	0.00	34.20	1	232	0.43%
2023/04/17	5	34.70	0	0.00	35.05	5	229	2.18%
2023/04/13	1	34.95	0	0.00	35.05	1	221	0.45%
2023/04/10	1	33.05	0	0.00	33.15	1	220	0.45%
2023/03/23	0	0.00	1	32.35	32.35	-1	224	-0.45%
2023/03/22	0	0.00	10	32.39	32.25	-10	225	-4.44%
2023/03/21	0	0.00	15	32.33	32.25	-15	228	-6.57%
2023/03/20	0	0.00	9	32.29	32.25	-9	229	-3.93%
2023/03/16	34	32.12	0	0.00	32.05	34	250	13.56%
2023/03/15	0	0.00	34	32.82	32.65	-34	276	-12.31%
2023/03/14	12	32.50	6	32.65	32.60	6	303	1.98%
2023/03/13	18	32.22	0	0.00	32.35	18	303	5.92%
2023/03/10	11	32.85	0	0.00	32.85	11	301	3.65%
2023/03/09	0	0.00	46	33.09	34.90	-46	290	-15.85%
2023/03/08	0	0.00	20	32.49	32.40	-20	269	-7.42%
2023/02/23	2	32.50	0	0.00	32.50	2	271	0.74%
2023/02/17	0	0.00	10	32.00	32.20	-10	289	-3.45%
2023/01/12	3	32.05	0	0.00	31.80	3	309	0.97%
2023/01/10	2	32.35	0	0.00	32.40	2	309	0.65%
2022/12/30	11	32.90	0	0.00	33.60	11	308	3.56%
2022/12/13	0	0.00	1	37.15	36.85	-1	305	-0.33%
2022/12/08	0	0.00	1	37.90	37.90	-1	300	-0.33%
2022/12/07	1	38.95	1	38.10	37.60	0	289	0.00%
2022/12/05	1	35.90	0	0.00	35.85	1	241	0.41%
2022/12/02	1	35.65	0	0.00	35.35	1	240	0.42%
2022/11/07	0	0.00	1	32.30	32.95	-1	312	-0.32%
2022/10/20	0	0.00	1	31.10	30.95	-1	289	-0.35%
2022/10/17	0	0.00	1	31.80	32.30	-1	294	-0.34%
2022/10/11	0	0.00	2	32.15	32.10	-2	290	-0.69%
2022/09/30	0	0.00	1	32.90	33.70	-1	294	-0.34%
2022/09/28	1	35.00	0	0.00	33.15	1	295	0.34%
2022/09/22	1	38.25	0	0.00	39.20	1	296	0.34%
2022/09/05	0	0.00	0.3	47.10	46.40	-0.3	288	-0.11%
2022/09/01	1	47.30	0	0.00	46.20	1	270	0.37%
2022/08/25	0	0.00	1	42.15	42.25	-1	216	-0.46%
2022/08/23	1	41.10	0	0.00	40.90	1	203	0.49%
2022/08/16	1	40.35	0	0.00	40.55	1	193	0.52%
2022/06/13	2	45.80	2	46.15	46.10	0	678	0.00%
2022/06/07	0	0.00	7	47.26	47.25	-7	681	-1.03%
2022/06/01	10	46.90	3	47.02	46.90	7	690	1.01%
2022/05/30	10	47.15	0	0.00	46.80	10	691	1.45%
2022/05/16	9	48.54	5	49.51	48.70	4	733	0.55%
2022/05/11	2	48.10	2	48.30	48.00	0	695	0.00%
2022/05/10	1	48.50	0	0.00	48.50	1	692	0.14%
2022/05/06	0	0.00	1	51.70	51.80	-1	678	-0.15%
2022/05/04	0	0.00	1	53.20	53.20	-1	672	-0.15%
2022/05/03	1	54.90	0	0.00	53.80	1	670	0.15%
2022/04/22	3	56.87	0	0.00	56.80	3	668	0.45%
2022/04/15	1	56.70	0	0.00	56.00	1	534	0.19%
2022/04/14	0	0.00	2	55.70	55.60	-2	505	-0.40%
2022/04/12	0	0.00	1	53.90	53.00	-1	476	-0.21%
2022/04/08	0	0.00	0.2	53.30	53.40	-0.2	449	-0.04%
2022/04/06	2.2	53.35	7	54.56	53.70	-4.8	445	-1.08%
2022/03/24	0	0.00	5	52.84	52.90	-5	449	-1.11%
2022/03/23	2	53.00	0	0.00	52.90	2	457	0.44%
2022/03/16	1	49.50	0	0.00	49.40	1	471	0.21%
2022/03/08	2	49.25	0	0.00	49.20	2	560	0.36%
2022/03/07	2	51.00	1	51.60	50.70	1	558	0.18%
2022/03/04	1	52.10	0	0.00	52.10	1	558	0.18%
2022/02/21	1	53.40	0	0.00	53.50	1	580	0.17%
2022/02/18	2	52.80	2	52.80	52.90	0	580	0.00%
2022/02/17	3	52.87	3	53.50	52.90	0	579	0.00%
2022/02/16	4.3	53.95	7	54.36	53.80	-2.7	579	-0.47%
2022/02/15	5.2	55.16	7	56.76	54.30	-1.9	561	-0.33%
2022/01/26	1	52.70	0	0.00	52.60	1	514	0.19%
2022/01/25	1	54.40	1	54.30	52.70	0	514	0.00%
2022/01/24	4	54.50	5	56.24	54.30	-1	514	-0.19%
2022/01/18	0	0.00	2	56.60	56.40	-2	560	-0.36%
2022/01/13	1	55.20	3	55.20	55.30	-2	521	-0.38%
2022/01/12	1	55.20	0	0.00	55.30	1	520	0.19%
2022/01/11	8	56.23	1	56.50	55.20	7	518	1.35%
2022/01/10	1	57.30	0	0.00	57.70	1	508	0.20%
2021/12/30	0	0.00	1	57.50	57.40	-1	500	-0.20%
2021/12/22	0	0.00	1	57.40	57.20	-1	528	-0.19%
2021/12/21	2	57.15	0	0.00	57.30	2	526	0.38%
2021/12/17	0.2	57.10	3	56.70	56.80	-2.8	513	-0.55%
2021/12/16	1	55.70	1.1	56.33	56.50	-0.1	506	-0.02%
2021/12/14	0	0.00	1	56.80	55.20	-1	500	-0.20%
2021/12/13	1	56.20	1	56.50	56.00	0	494	0.00%
2021/12/10	1	55.80	3	55.80	55.50	-2	487	-0.41%
2021/12/09	9	57.31	3	55.60	55.00	6	481	1.25%
2021/12/08	3	58.10	2	58.10	58.40	1	445	0.22%
2021/11/30	2	52.00	0	0.00	52.00	2	409	0.49%
2021/11/29	0	0.00	1	54.40	53.30	-1	411	-0.24%
2021/11/25	1	52.60	0	0.00	52.30	1	403	0.25%
2021/11/23	2	52.90	0	0.00	52.00	2	409	0.49%
2021/11/19	1	51.60	0	0.00	51.10	1	416	0.24%
2021/11/15	1	51.00	0	0.00	50.80	1	453	0.22%
2021/10/29	1	54.50	3	55.40	54.50	-2	611	-0.33%
2021/10/28	3	57.50	1	55.40	56.90	2	603	0.33%
2021/10/27	1	53.70	0	0.00	54.80	1	584	0.17%
2021/10/04	1	52.00	0	0.00	52.20	1	829	0.12%
2021/09/28	1	58.40	0	0.00	58.50	1	862	0.12%
2021/09/27	1	59.00	0	0.00	58.80	1	879	0.11%
2021/09/14	0	0.00	1	60.20	59.20	-1	1,046	-0.10%
2021/09/13	0	0.00	2	60.55	60.00	-2	1,089	-0.18%
2021/09/10	1	58.80	1	58.30	58.60	0	1,125	0.00%
2021/09/09	1	58.50	0	0.00	58.20	1	1,180	0.08%
2021/09/03	1	59.00	0	0.00	58.70	1	1,650	0.06%
2021/09/02	2	59.10	0	0.00	59.00	2	1,825	0.11%
2021/08/26	2	60.20	0	0.00	60.20	2	2,047	0.10%
2021/08/25	2	60.50	0	0.00	60.50	2	2,075	0.10%
2021/08/24	0	0.00	1	63.50	60.90	-1	2,171	-0.05%
2021/08/23	1	63.20	0	0.00	62.50	1	2,308	0.04%
2021/08/19	0	0.00	1	62.80	62.40	-1	2,595	-0.04%
2021/08/18	2	63.45	1	63.90	63.60	1	2,650	0.04%
2021/08/17	0	0.00	6	68.07	66.50	-6	2,715	-0.22%
2021/08/16	5	67.86	1	66.20	68.00	4	2,806	0.14%
2021/08/13	1	65.30	0	0.00	64.60	1	2,777	0.04%
2021/08/11	0	0.00	0.1	62.20	62.20	-0.1	2,799	0.00%
2021/08/05	0	0.00	1	65.10	64.70	-1	3,076	-0.03%
2021/08/03	0	0.00	2	64.90	64.50	-2	3,136	-0.06%
2021/08/02	0	0.00	1	65.60	65.20	-1	3,140	-0.03%
2021/07/30	1	64.50	0	0.00	64.20	1	3,136	0.03%
2021/07/29	0	0.00	2	64.30	64.70	-2	3,138	-0.06%
2021/07/28	2	63.85	1	64.00	63.50	1	3,135	0.03%
2021/07/26	1	65.00	0	0.00	64.40	1	3,169	0.03%
2021/07/22	2	66.20	2	65.20	64.60	0	3,149	0.00%
2021/07/21	9	70.27	7	71.37	67.00	2	3,143	0.06%
2021/07/20	3	70.70	4	70.70	70.70	-1	3,082	-0.03%
2021/07/16	0	0.00	1	64.60	64.50	-1	3,074	-0.03%
2021/07/15	1	64.70	0	0.00	65.10	1	3,062	0.03%
2021/07/14	2	60.45	0	0.00	61.00	2	3,038	0.07%
2021/07/13	6	61.60	0	0.00	61.40	6	3,024	0.20%
2021/07/12	1	64.10	0	0.00	64.00	1	3,002	0.03%
2021/07/08	1	65.30	1	65.40	65.20	0	3,023	0.00%
2021/07/07	1	66.50	2.1	66.17	65.80	-1.1	3,083	-0.04%
2021/07/06	4	64.78	2	64.50	64.50	2	3,144	0.06%
2021/07/05	1	63.80	1	64.50	65.80	0	3,158	0.00%
2021/07/02	1	64.80	1	65.50	64.50	0	3,150	0.00%
2021/07/01	2	65.60	1	66.80	65.10	1	3,143	0.03%
2021/06/30	1	65.20	0	0.00	65.30	1	3,137	0.03%
2021/06/29	1	65.20	0	0.00	65.40	1	3,121	0.03%
2021/06/28	4	67.68	20	67.01	66.90	-16	3,103	-0.52%
2021/06/25	4	68.38	0	0.00	67.80	4	3,093	0.13%
2021/06/24	1	69.40	0	0.00	69.60	1	3,087	0.03%
2021/06/23	0	0.00	2.3	70.88	70.50	-2.3	3,073	-0.07%
2021/06/22	6	70.40	6	69.77	68.50	0	3,093	0.00%
2021/06/21	4	74.33	1.3	74.08	72.00	2.8	3,113	0.09%
2021/06/18	2	75.40	3	76.10	74.60	-1	3,110	-0.03%
2021/06/17	4	73.75	6	72.73	74.30	-2	3,065	-0.07%
2021/06/16	9	76.39	11.3	75.39	73.70	-2.3	3,033	-0.08%
2021/06/15	23.5	80.03	18	85.27	81.00	5.5	2,943	0.19%
2021/06/11	1	86.60	5	86.60	86.60	-4	2,701	-0.15%
2021/06/10	27	76.81	7.1	75.07	78.80	19.9	2,642	0.75%
2021/06/09	8	70.80	3	70.33	71.70	5	2,475	0.20%
2021/06/08	2	70.00	2	69.75	70.50	0	2,425	0.00%
2021/06/07	1	64.30	5	64.14	64.20	-4	2,367	-0.17%
2021/06/04	1	63.80	1	63.30	62.90	0	2,377	0.00%
2021/06/03	0	0.00	14	63.36	63.40	-14	2,384	-0.59%
2021/06/02	1	63.50	11	62.77	62.30	-10	2,426	-0.41%
2021/06/01	8	61.51	25	61.43	65.10	-17	2,435	-0.70%
2021/05/31	42	71.69	14	67.81	67.30	28	2,336	1.20%
2021/05/28	26	75.59	15	74.83	74.60	11	2,196	0.50%
2021/05/27	23	75.35	15	76.36	77.60	8	2,070	0.39%
2021/05/26	2	70.20	5	71.58	70.60	-3	1,923	-0.16%
2021/05/25	5	69.70	11	68.73	68.20	-6	1,911	-0.31%
2021/05/24	11	72.02	10	71.63	72.30	1	1,869	0.05%
2021/05/21	2	64.40	1	65.20	65.80	1	1,860	0.05%
2021/05/20	0	0.00	1	66.10	64.70	-1	1,897	-0.05%
2021/05/19	0	0.00	10	64.91	65.00	-10	1,966	-0.51%
2021/05/18	12	67.30	4	66.70	66.50	8	1,994	0.40%
2021/05/17	13	70.60	8	69.16	71.10	5	1,927	0.26%
2021/05/14	5	66.12	0	0.00	64.70	5	1,841	0.27%
2021/05/13	3	66.03	22	64.98	67.00	-19	1,821	-1.04%
2021/05/12	12	64.41	20	63.09	64.50	-8	1,778	-0.45%
2021/05/11	10	62.00	0	0.00	61.40	10	1,726	0.58%
2021/05/07	3	60.70	0	0.00	61.00	3	1,714	0.18%
2021/05/06	1	60.00	0	0.00	59.90	1	1,712	0.06%
2021/05/04	4	61.20	0	0.00	60.90	4	1,710	0.23%
2021/05/03	4	66.10	0	0.00	65.30	4	1,688	0.24%
2021/04/26	1	64.00	0	0.00	63.90	1	1,659	0.06%
2021/04/23	5	63.62	0	0.00	63.80	5	1,655	0.30%
2021/04/20	0	0.00	6	65.48	65.50	-6	1,644	-0.36%
2021/04/19	1	66.40	1	66.10	65.10	0	1,646	0.00%
2021/04/16	0	0.00	1	66.40	66.10	-1	1,644	-0.06%
2021/04/15	0	0.00	2	65.80	66.20	-2	1,641	-0.12%
2021/04/14	6	66.02	0	0.00	65.60	6	1,636	0.37%
2021/04/13	6	69.18	1	70.20	67.60	5	1,613	0.31%
2021/04/12	5	71.76	6	70.15	73.20	-1	1,550	-0.06%
2021/04/09	1	66.90	6	66.62	66.60	-5	1,477	-0.34%
2021/04/08	1	65.70	0	0.00	64.80	1	1,456	0.07%
2021/04/07	0	0.00	1	65.30	65.20	-1	1,458	-0.07%
2021/04/06	0	0.00	1	65.10	64.30	-1	1,456	-0.07%
2021/04/01	3	65.37	0	0.00	65.30	3	1,445	0.21%
2021/03/30	1	67.60	0	0.00	66.50	1	1,432	0.07%
2021/03/29	0	0.00	2	67.15	67.10	-2	1,426	-0.14%
2021/03/25	4	67.85	0.2	65.90	65.40	3.8	1,410	0.27%
2021/03/24	2.2	68.02	1	67.40	69.50	1.2	1,366	0.09%
2021/03/23	3	66.13	1	67.50	66.70	2	1,302	0.15%
2021/03/22	0	0.00	1	63.00	62.70	-1	1,265	-0.08%
2021/03/19	0	0.00	1	65.00	63.50	-1	1,257	-0.08%
2021/03/18	3	65.13	5	65.40	64.80	-2	1,252	-0.16%
2021/03/12	0	0.00	1	67.80	65.70	-1	1,225	-0.08%
2021/03/11	1	70.00	3	68.20	68.20	-2	1,212	-0.16%
2021/03/10	2	69.30	1	69.80	69.20	1	1,182	0.08%
2021/03/09	2	68.50	1	68.10	68.60	1	1,148	0.09%
2021/03/08	3	70.00	3	69.83	68.10	0	1,127	0.00%
2021/03/05	2	66.50	2	63.90	69.30	0	1,065	0.00%
2021/03/02	1	64.20	1	65.00	63.50	0	1,057	0.00%
2021/02/26	2	65.10	4	65.15	65.10	-2	1,065	-0.19%
2021/02/25	3	67.43	1	66.20	66.80	2	1,050	0.19%
2021/02/24	6	64.43	5	62.38	64.80	1	1,002	0.10%
2021/02/23	11	72.15	57	75.68	66.20	-46	958	-4.80%
2021/02/22	1	73.20	2	73.20	73.20	-1	829	-0.12%
2021/02/19	52	65.44	0	0.00	66.60	52	779	6.67%
2021/02/18	5	60.60	7	57.00	60.60	-2	694	-0.29%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/05	0	0.00	1	55.00	54.10	-1	632	-0.16%
2021/02/01	0	0.00	2	48.50	49.00	-2	587	-0.34%
2021/01/28	1	48.70	0	0.00	48.70	1	575	0.17%
2021/01/27	1	50.00	0	0.00	49.30	1	576	0.17%
2021/01/26	1	51.10	0	0.00	50.20	1	578	0.17%
2021/01/22	0.3	50.00	10	50.00	50.00	-9.7	582	-1.66%
2021/01/21	0	0.00	3	51.93	51.00	-3	583	-0.51%
2021/01/13	0	0.00	1	56.60	55.60	-1	570	-0.18%
2021/01/12	0	0.00	7	56.60	57.30	-7	564	-1.24%
2021/01/11	7	56.00	1	55.60	55.40	6	559	1.07%
2021/01/08	4	56.80	1	57.20	56.70	3	553	0.54%
2021/01/07	0	0.00	1	56.70	57.00	-1	554	-0.18%
2021/01/06	2	57.20	0	0.00	57.00	2	558	0.36%
2020/12/30	0	0.00	1	60.00	59.60	-1	552	-0.18%
2020/12/23	1	61.30	2	60.00	59.70	-1	549	-0.18%
2020/12/15	0	0.00	2	57.90	57.70	-2	566	-0.35%
2020/12/14	0	0.00	5	59.74	59.40	-5	566	-0.88%
2020/12/11	4	58.95	5	59.58	59.50	-1	565	-0.18%
2020/12/10	1	58.40	0	0.00	58.40	1	554	0.18%
2020/12/09	2	58.10	0	0.00	57.40	2	554	0.36%
2020/12/08	1	58.10	14	57.59	57.80	-13	558	-2.33%
2020/12/07	3	57.63	0	0.00	57.30	3	558	0.54%
2020/12/04	3	59.93	0	0.00	59.40	3	550	0.55%
2020/12/03	0	0.00	1	60.70	60.30	-1	556	-0.18%
2020/11/30	3	61.37	0	0.00	60.90	3	648	0.46%
2020/11/27	1	61.00	1	61.10	61.20	0	660	0.00%
2020/11/26	2	64.85	3	63.80	63.10	-1	651	-0.15%
2020/11/24	0	0.00	2	59.80	59.50	-2	612	-0.33%
2020/11/23	1	61.10	0	0.00	61.00	1	622	0.16%
2020/11/20	0	0.00	2	61.00	61.00	-2	646	-0.31%
2020/11/19	0	0.00	2	60.20	60.40	-2	647	-0.31%
2020/11/17	2	58.10	0	0.00	58.30	2	653	0.31%
2020/11/04	0	0.00	1	58.80	58.60	-1	810	-0.12%
2020/11/03	1	59.10	5	59.74	58.70	-4	830	-0.48%
2020/11/02	1	57.30	0	0.00	57.40	1	858	0.12%
2020/10/30	0	0.00	1	57.00	56.70	-1	869	-0.12%
2020/10/29	0	0.00	2	57.20	57.50	-2	888	-0.23%
2020/10/28	0	0.00	1	59.40	58.80	-1	915	-0.11%
2020/10/27	1	59.30	2	59.90	59.50	-1	938	-0.11%
2020/10/26	0	0.00	1	60.20	59.10	-1	964	-0.10%
2020/10/23	0	0.00	1	60.30	60.50	-1	988	-0.10%
2020/10/22	1	61.20	0	0.00	60.00	1	1,027	0.10%
2020/10/20	1	61.20	0	0.00	61.30	1	1,095	0.09%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/15	0	0.00	1	63.10	62.00	-1	1,210	-0.08%
2020/10/14	4	63.65	0	0.00	63.10	4	1,271	0.31%
2020/10/13	1	62.10	0	0.00	62.10	1	1,358	0.07%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/10/05	0	0.00	1	66.20	65.80	-1	1,732	-0.06%
2020/09/29	1	64.10	0	0.00	64.20	1	2,053	0.05%
2020/09/25	0	0.00	1	66.10	65.20	-1	2,191	-0.05%
2020/09/23	1	68.40	4	68.45	68.60	-3	2,248	-0.13%
2020/09/22	2	69.40	0	0.00	69.30	2	2,276	0.09%
2020/09/21	0	0.00	1	71.20	70.60	-1	2,320	-0.04%
2020/09/15	0	0.00	1	71.10	71.00	-1	2,515	-0.04%
2020/09/14	3	70.07	0	0.00	70.00	3	2,645	0.11%
2020/09/11	2	70.00	0	0.00	69.70	2	2,849	0.07%
2020/09/10	5	72.10	0	0.00	71.10	5	3,103	0.16%
2020/09/09	3	72.07	0	0.00	72.20	3	3,168	0.09%
2020/09/08	2	72.25	0	0.00	73.50	2	3,179	0.06%
2020/09/04	0	0.00	7	73.27	73.40	-7	3,256	-0.21%
2020/09/03	11	79.86	0	0.00	75.00	11	3,256	0.34%
2020/09/02	1	76.50	0	0.00	76.50	1	3,205	0.03%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/28	0	0.00	1	72.40	71.30	-1	3,216	-0.03%
2020/08/27	0	0.00	9	71.64	71.30	-9	3,225	-0.28%
2020/08/26	6	70.87	4	72.03	72.80	2	3,250	0.06%
2020/08/25	0	0.00	2	68.60	69.00	-2	3,245	-0.06%
2020/08/24	1	69.50	1	70.90	69.60	0	3,265	0.00%
2020/08/21	3	68.70	0	0.00	69.20	3	3,282	0.09%
2020/08/20	0	0.00	3	67.57	67.70	-3	3,322	-0.09%
2020/08/19	5	72.18	0	0.00	71.40	5	3,376	0.15%
2020/08/18	0	0.00	1	72.40	71.70	-1	3,471	-0.03%
2020/08/17	1	70.30	0	0.00	70.30	1	3,516	0.03%
2020/08/14	0	0.00	2	72.00	72.10	-2	3,533	-0.06%
2020/08/13	0	0.00	4	70.70	71.00	-4	3,607	-0.11%
2020/08/11	0	0.00	3	72.87	71.80	-3	3,785	-0.08%
2020/08/10	0	0.00	31	75.63	75.40	-31	3,779	-0.82%
2020/08/07	2	77.70	3	78.00	77.40	-1	3,785	-0.03%
2020/08/06	3	79.10	7	80.73	78.60	-4	3,797	-0.11%
2020/08/05	6	78.72	0	0.00	78.30	6	3,774	0.16%
2020/08/04	2	79.00	0	0.00	79.00	2	3,782	0.05%
2020/08/03	2	79.85	5	79.84	80.70	-3	3,824	-0.08%
2020/07/31	4	78.08	1	78.00	77.50	3	3,840	0.08%
2020/07/30	4	77.45	3	78.40	79.10	1	3,933	0.03%
2020/07/29	4	75.20	4	77.88	76.10	0	3,988	0.00%
2020/07/28	3	71.73	8	73.56	73.10	-5	3,984	-0.13%
2020/07/27	11	77.35	21	77.27	76.00	-10	3,953	-0.25%
2020/07/24	1	76.40	0	0.00	74.60	1	3,916	0.03%
2020/07/23	1	77.50	5	78.36	77.60	-4	3,902	-0.10%
2020/07/22	22	79.90	21	81.00	80.00	1	3,894	0.03%
2020/07/21	4	76.60	6	79.27	77.20	-2	3,885	-0.05%
2020/07/20	26	76.60	28	75.23	76.20	-2	3,917	-0.05%
2020/07/17	5	79.26	0	0.00	77.30	5	3,862	0.13%
2020/07/16	1	86.60	1	88.70	85.80	0	3,787	0.00%
2020/07/15	4	88.08	2	88.55	86.70	2	3,760	0.05%
2020/07/14	5	89.30	8	91.18	88.70	-3	3,718	-0.08%
2020/07/13	7	94.17	4	93.53	91.90	3	3,670	0.08%
2020/07/10	15	101.63	31	101.63	98.00	-16	3,593	-0.45%
2020/07/09	45	102.02	33	104.25	102.50	12	3,469	0.35%
2020/07/08	45	95.68	84	92.68	97.00	-39	3,318	-1.18%
2020/07/07	10	88.68	17	87.81	89.00	-7	3,157	-0.22%
2020/07/06	2	88.95	10	90.08	91.90	-8	3,119	-0.26%
2020/07/03	6	83.57	0	0.00	83.60	6	3,084	0.19%
2020/07/02	4	86.40	4	87.20	85.10	0	3,074	0.00%
2020/07/01	4	83.58	1	85.20	84.50	3	3,055	0.10%
2020/06/30	4	85.23	1	89.00	85.50	3	3,026	0.10%
2020/06/29	2	86.40	10	86.10	87.40	-8	2,988	-0.27%
2020/06/24	2	78.65	13	80.18	79.50	-11	2,958	-0.37%
2020/06/23	9	83.32	0	0.00	82.20	9	2,944	0.31%
2020/06/22	4	85.68	3.1	85.18	84.10	0.9	2,895	0.03%
2020/06/19	19	86.74	12	86.78	84.50	7	2,858	0.24%
2020/06/18	85.1	86.54	16	89.56	91.30	69.1	2,735	2.53%
2020/06/17	66	84.70	30	84.17	86.00	36	2,551	1.41%
2020/06/16	1	78.20	23	78.20	78.20	-22	2,357	-0.93%
2020/06/15	2	71.10	3	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	11	63.34	64.70	-11	2,281	-0.48%
2020/06/11	10	60.08	3	60.93	58.90	7	2,229	0.31%
2020/06/10	1	62.20	0	0.00	62.20	1	2,206	0.05%
2020/06/09	8	61.94	0	0.00	62.00	8	2,198	0.36%
2020/06/08	2	60.90	1	61.20	60.10	1	2,201	0.05%
2020/06/05	1	61.90	2	61.75	61.50	-1	2,188	-0.05%
2020/06/04	1	60.80	1	60.50	61.30	0	2,182	0.00%
2020/06/03	2	61.30	0	0.00	60.90	2	2,174	0.09%
2020/06/02	4	61.33	0	0.00	60.10	4	2,160	0.19%
2020/06/01	4	64.35	0	0.00	63.00	4	2,130	0.19%
2020/05/29	3	64.77	2	65.30	64.20	1	2,106	0.05%
2020/05/27	5	64.30	6	64.85	63.40	-1	2,074	-0.05%
2020/05/26	7	66.60	6	69.37	65.90	1	2,029	0.05%
2020/05/25	10	68.64	12	68.03	69.00	-2	1,942	-0.10%
2020/05/22	14	64.05	13	64.62	64.50	1	1,843	0.05%
2020/05/21	0	0.00	1	63.10	62.80	-1	1,798	-0.06%
2020/05/20	14	63.64	14	64.59	63.00	0	1,766	0.00%
2020/05/19	10	66.12	6	65.85	68.50	4	1,695	0.24%
2020/05/18	3	61.07	4	62.05	62.40	-1	1,573	-0.06%
2020/05/15	1	56.80	2	56.70	56.80	-1	1,523	-0.07%
2020/05/14	1	58.10	0	0.00	57.90	1	1,507	0.07%
2020/05/13	0	0.00	2	59.75	59.70	-2	1,485	-0.13%
2020/05/12	1	57.50	1	57.30	57.40	0	1,456	0.00%
2020/05/11	1	56.30	2	57.40	57.20	-1	1,455	-0.07%
2020/05/08	2	57.50	3	59.60	57.10	-1	1,438	-0.07%
2020/05/07	5	62.02	6	61.43	61.30	-1	1,381	-0.07%
2020/05/06	14	61.31	11	63.87	62.50	3	1,345	0.22%
2020/05/05	5	58.28	9	57.43	60.00	-4	1,296	-0.31%
2020/05/04	5	54.22	1	55.70	55.10	4	1,221	0.33%
2020/04/30	0	0.00	1	53.90	53.90	-1	1,215	-0.08%
2020/04/28	0	0.00	2	54.80	54.00	-2	1,220	-0.16%
2020/04/27	2	55.05	0	0.00	54.60	2	1,220	0.16%
2020/04/24	1	54.10	5	54.22	53.90	-4	1,193	-0.34%
2020/04/23	4	55.38	1	55.70	55.90	3	1,154	0.26%
2020/04/21	2	52.10	3	52.07	51.20	-1	1,072	-0.09%
2020/04/20	1	51.40	5	52.40	52.20	-4	1,056	-0.38%
2020/04/17	0	0.00	4	52.33	51.10	-4	1,049	-0.38%
2020/04/16	4	52.58	1	52.60	52.40	3	1,041	0.29%
2020/04/15	0	0.00	5	52.50	52.60	-5	1,031	-0.48%
2020/04/10	0	0.00	1	52.40	52.50	-1	1,017	-0.10%
2020/04/09	6	53.57	3	53.20	52.90	3	1,014	0.30%
2020/04/08	2	51.55	2	52.40	53.10	0	986	0.00%
2020/04/07	2	49.40	5	49.50	49.80	-3	948	-0.32%
2020/04/06	1	49.75	1	51.00	50.40	0	931	0.00%
2020/03/31	5	48.56	0	0.00	48.20	5	901	0.55%
2020/03/30	1	49.10	1	49.40	48.90	0	893	0.00%
2020/03/27	0	0.00	3	48.73	50.60	-3	872	-0.34%
2020/03/26	1	45.80	0	0.00	46.00	1	840	0.12%
2020/03/25	2	46.58	0	0.00	46.55	2	838	0.24%
2020/03/24	1	47.40	0	0.00	46.20	1	832	0.12%
2020/03/23	0	0.00	2	47.00	45.75	-2	825	-0.24%
2020/03/20	9	50.14	0	0.00	50.20	9	803	1.12%
2020/03/17	1	37.95	2	37.83	37.80	-1	747	-0.13%
2020/03/16	0	0.00	4	42.20	41.95	-4	733	-0.55%
2020/03/13	0	0.00	1	43.85	43.90	-1	726	-0.14%
2020/03/12	3	51.13	2	51.30	48.70	1	725	0.14%
2020/03/11	5	55.28	3	55.50	54.00	2	708	0.28%
2020/03/10	5	54.48	0	0.00	54.60	5	709	0.70%
2020/03/06	0	0.00	1	57.90	57.90	-1	705	-0.14%
2020/03/05	0	0.00	1	58.60	58.60	-1	707	-0.14%
2020/03/04	0	0.00	2	57.20	56.60	-2	711	-0.28%
2020/03/02	2	53.20	2	56.85	58.00	0	750	0.00%
2020/02/27	1	57.00	0	0.00	56.60	1	755	0.13%
2020/02/26	1	59.00	0	0.00	59.00	1	803	0.12%
2020/02/25	0	0.00	2	59.80	59.50	-2	881	-0.23%
2020/02/21	4	59.88	2	60.00	59.50	2	865	0.23%
2020/02/20	0	0.00	2	59.20	59.50	-2	859	-0.23%
2020/02/18	1	60.50	10	60.05	61.00	-9	835	-1.08%
2020/02/17	4	59.65	0	0.00	59.80	4	822	0.49%
2020/02/13	0	0.00	2	60.20	59.20	-2	820	-0.24%
2020/02/11	0	0.00	1	59.30	59.00	-1	809	-0.12%
2020/02/10	0	0.00	2	59.35	59.90	-2	808	-0.25%
2020/02/07	1	60.10	7	61.06	60.60	-6	803	-0.75%
2020/02/06	8	63.99	3	64.50	62.20	5	792	0.63%
2020/02/05	5	58.70	1	58.70	58.70	4	727	0.55%
2020/02/03	3	49.22	0	0.00	48.60	3	714	0.42%
2020/01/31	1	53.60	0	0.00	54.00	1	720	0.14%
2020/01/30	2	53.70	0	0.00	53.70	2	718	0.28%
2020/01/16	0	0.00	1	59.60	59.20	-1	708	-0.14%
2019/12/17	0	0.00	10	62.50	62.50	-10	719	-1.39%
2019/12/16	1	62.40	0	0.00	62.40	1	725	0.14%
2019/12/13	0	0.00	1	63.30	63.00	-1	723	-0.14%
2019/12/12	0	0.00	1	62.50	62.00	-1	713	-0.14%
2019/12/03	0	0.00	2	63.00	62.70	-2	752	-0.27%
2019/11/29	10	64.00	0	0.00	63.60	10	748	1.34%
2019/11/28	0	0.00	5	65.64	65.50	-5	739	-0.68%
2019/11/27	3	65.63	3	65.70	65.70	0	728	0.00%
2019/11/26	0	0.00	1	64.60	64.20	-1	705	-0.14%
2019/11/25	5	67.36	4	65.25	65.10	1	687	0.15%
2019/11/22	6	64.90	6	66.00	66.90	0	633	0.00%
2019/11/20	0	0.00	1	59.10	59.10	-1	547	-0.18%
2019/11/19	0	0.00	2	59.85	59.50	-2	556	-0.36%
2019/11/14	2	60.05	1	60.30	60.20	1	563	0.18%
2019/11/08	1	61.50	0	0.00	61.50	1	624	0.16%
2019/11/04	1	61.70	0	0.00	61.60	1	657	0.15%
2019/11/01	1	62.20	0	0.00	62.20	1	679	0.15%
2019/10/30	2	62.50	0	0.00	62.80	2	689	0.29%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/18	1	60.90	0	0.00	60.90	1	823	0.12%
2019/10/15	1	61.00	1	61.50	61.50	0	926	0.00%
2019/09/25	2	64.40	0	0.00	64.30	2	1,136	0.18%
2019/09/17	0	0.00	0.1	62.40	62.50	-0.1	1,152	-0.01%
2019/09/12	0	0.00	1	62.90	62.70	-1	1,196	-0.08%
2019/09/10	2	65.20	2	64.60	64.90	0	1,182	0.00%
2019/09/06	1	61.80	0	0.00	61.20	1	1,152	0.09%
2019/09/02	0	0.00	3	62.43	62.10	-3	1,184	-0.25%
2019/08/30	0	0.00	2	61.65	61.30	-2	1,185	-0.17%
2019/08/28	0	0.00	2	60.60	61.00	-2	1,192	-0.17%
2019/08/27	1	61.00	0	0.00	60.70	1	1,196	0.08%
2019/08/26	1	60.60	0	0.00	60.60	1	1,200	0.08%
2019/08/23	2	62.00	0	0.00	61.70	2	1,201	0.17%
2019/08/22	4	62.25	4	62.10	61.80	0	1,206	0.00%
2019/08/21	1	62.70	0	0.00	62.70	1	1,212	0.08%
2019/08/16	1	63.00	2	63.10	63.30	-1	1,294	-0.08%
2019/08/15	8	65.13	0	0.00	64.40	8	1,299	0.62%
2019/08/14	1	61.40	4	62.98	61.40	-3	1,280	-0.23%
2019/08/13	4	61.75	0	0.00	62.10	4	1,278	0.31%
2019/08/12	2	59.55	0	0.00	59.30	2	1,267	0.16%
2019/08/05	1	65.00	0	0.00	61.30	1	1,331	0.08%
2019/08/02	8	66.78	0	0.00	66.90	8	1,318	0.61%
2019/08/01	1	66.50	0	0.00	66.70	1	1,336	0.07%
2019/07/31	3	67.20	0	0.00	66.70	3	1,333	0.22%
2019/07/30	8	71.28	0	0.00	68.80	8	1,316	0.61%
2019/07/26	0	0.00	4	76.85	76.60	-4	1,277	-0.31%
2019/07/25	1	76.90	4	76.95	76.90	-3	1,279	-0.23%
2019/07/23	2	76.80	1	76.70	76.70	1	1,331	0.08%
2019/07/22	3	77.47	1	78.00	77.40	2	1,352	0.15%
2019/07/19	6	78.48	0	0.00	78.10	6	1,350	0.44%
2019/07/18	0	0.00	10	80.29	79.50	-10	1,346	-0.74%
2019/07/17	1	77.00	2	77.30	77.30	-1	1,318	-0.08%
2019/07/16	0	0.00	1	77.00	76.60	-1	1,320	-0.08%
2019/07/12	0	0.00	1	73.80	73.90	-1	1,371	-0.07%
2019/07/11	5	75.34	2	76.50	74.70	3	1,413	0.21%
2019/07/10	0	0.00	2	76.65	76.80	-2	1,488	-0.13%
2019/07/09	2	77.05	1	76.50	76.20	1	1,544	0.06%
2019/07/08	6	77.88	3	77.73	77.10	3	1,728	0.17%
2019/07/05	2	79.45	6	79.58	79.50	-4	1,728	-0.23%
2019/07/04	5	78.72	3	79.90	79.70	2	1,721	0.12%
2019/07/03	6	80.00	1	79.00	78.60	5	1,713	0.29%
2019/07/02	5	79.46	7	80.11	79.70	-2	1,696	-0.12%
2019/07/01	0	0.00	5	76.00	76.10	-5	1,669	-0.30%
2019/06/28	3	75.50	6	76.02	75.70	-3	1,663	-0.18%
2019/06/27	2	74.85	0	0.00	74.50	2	1,662	0.12%
2019/06/26	1	73.50	0	0.00	74.20	1	1,662	0.06%
2019/06/25	1	74.10	0	0.00	74.00	1	1,664	0.06%
2019/06/24	1	75.50	0	0.00	75.20	1	1,663	0.06%
2019/06/21	3	75.17	1	76.80	74.60	2	1,657	0.12%
2019/06/20	2	74.60	5	76.22	76.50	-3	1,652	-0.18%
2019/06/18	0	0.00	1	73.80	73.30	-1	1,642	-0.06%
2019/06/13	1	73.30	0	0.00	73.30	1	1,687	0.06%
2019/06/12	2	74.45	2	74.00	74.00	0	1,750	0.00%
2019/06/11	0	0.00	5	75.06	75.20	-5	1,778	-0.28%
2019/06/10	1	73.10	0	0.00	73.30	1	1,780	0.06%
2019/06/05	5	74.54	2	74.75	74.10	3	1,789	0.17%
2019/06/04	2	74.25	0	0.00	74.00	2	1,787	0.11%
2019/06/03	2	73.70	0	0.00	72.90	2	1,793	0.11%
2019/05/31	1	73.40	1	73.90	73.60	0	1,808	0.00%
2019/05/30	1	73.00	4	74.13	73.80	-3	1,816	-0.17%
2019/05/29	3	73.87	2	74.10	73.20	1	1,831	0.05%
2019/05/28	1	73.70	0	0.00	72.80	1	1,863	0.05%
2019/05/27	7	75.49	0	0.00	74.30	7	1,881	0.37%
2019/05/24	3	77.80	5	78.20	77.20	-2	1,906	-0.10%
2019/05/23	4	73.45	1	73.80	73.60	3	1,891	0.16%
2019/05/22	0	0.00	5	72.08	71.80	-5	1,925	-0.26%
2019/05/21	3	70.47	0	0.00	70.50	3	1,940	0.15%
2019/05/20	0	0.00	1	70.60	69.80	-1	1,973	-0.05%
2019/05/17	0	0.00	2	69.80	69.80	-2	2,034	-0.10%
2019/05/16	1	72.60	0	0.00	70.90	1	2,139	0.05%
2019/05/15	1	73.90	0	0.00	73.40	1	2,204	0.05%
2019/05/14	2	73.45	4	66.48	72.90	-2	2,199	-0.09%
2019/05/13	2	68.55	0	0.00	67.50	2	2,186	0.09%
2019/05/09	3	72.87	0	0.00	72.00	3	2,195	0.14%
2019/05/07	2	76.85	0	0.00	76.60	2	2,187	0.09%
2019/05/06	0	0.00	4	77.90	76.80	-4	2,205	-0.18%
2019/05/03	3	76.67	1	76.40	76.40	2	2,244	0.09%
2019/04/29	7	78.59	28	76.33	75.70	-21	2,263	-0.93%
2019/04/26	23	82.27	2	83.15	82.00	21	2,222	0.94%
2019/04/25	3	82.20	0	0.00	81.60	3	2,217	0.14%
2019/04/24	1	82.10	5	81.80	81.70	-4	2,264	-0.18%
2019/04/23	10	83.50	3	84.23	83.30	7	2,294	0.31%
2019/04/19	0	0.00	6	81.97	81.90	-6	2,308	-0.26%
2019/04/18	3	81.50	20	81.77	80.50	-17	2,343	-0.73%
2019/04/17	3	83.30	6	84.92	83.50	-3	2,381	-0.13%
2019/04/16	7	83.43	5	83.74	87.00	2	2,398	0.08%
2019/04/15	3	79.70	3	78.40	80.00	0	2,353	0.00%
2019/04/12	34	86.85	53	83.48	80.30	-19	2,396	-0.79%
2019/04/11	0	0.00	4	81.40	81.40	-4	2,283	-0.18%
2019/04/08	10	61.20	2	61.50	61.20	8	2,314	0.35%
2019/04/03	6	60.47	1	60.80	61.00	5	2,311	0.22%
2019/04/01	1	58.70	0	0.00	57.80	1	2,295	0.04%
2019/03/29	10	59.30	0	0.00	59.00	10	2,286	0.44%
2019/03/28	10	59.60	0	0.00	59.30	10	2,299	0.43%
2019/03/27	11	59.45	0	0.00	59.60	11	2,337	0.47%
2019/03/25	1	59.00	1	57.50	58.70	0	2,384	0.00%
2019/03/22	2	58.90	2	58.80	58.20	0	2,426	0.00%
2019/03/21	2	59.30	0	0.00	59.30	2	2,413	0.08%
2019/03/19	0	0.00	3	60.90	60.70	-3	2,420	-0.12%
2019/03/18	0	0.00	2	58.10	60.00	-2	2,413	-0.08%
2019/03/15	2	62.45	5	63.52	62.00	-3	2,387	-0.13%
2019/03/14	1	68.60	1	67.40	66.50	0	2,331	0.00%
2019/03/13	1	66.80	0	0.00	66.80	1	2,315	0.04%
2019/03/12	1	66.10	0	0.00	65.90	1	2,319	0.04%
2019/03/08	1	65.20	0	0.00	65.50	1	2,332	0.04%
2019/03/07	2	64.80	1	65.60	65.00	1	2,340	0.04%
2019/03/05	1	65.60	2	65.80	65.60	-1	2,329	-0.04%
2019/03/04	1	66.40	3	66.10	66.10	-2	2,320	-0.09%
2019/02/27	5	66.40	0	0.00	67.50	5	2,307	0.22%
2019/02/26	1	65.50	1	66.50	65.00	0	2,278	0.00%
2019/02/22	0	0.00	12	66.28	66.30	-12	2,219	-0.54%
2019/02/21	2	67.30	2	68.45	67.00	0	2,202	0.00%
2019/02/20	5	67.20	4	66.88	66.60	1	2,145	0.05%
2019/02/19	2	66.90	8	67.15	66.70	-6	2,123	-0.28%
2019/02/18	5	67.40	2	67.25	68.00	3	2,089	0.14%
2019/02/15	13	65.49	10	65.05	67.00	3	2,027	0.15%
2019/02/14	6	60.78	0	0.00	62.30	6	1,917	0.31%
2019/02/13	1	56.60	3	57.03	56.70	-2	1,856	-0.11%
2019/02/12	0	0.00	5	57.60	57.20	-5	1,881	-0.27%
2019/02/11	0	0.00	1	58.00	57.40	-1	1,888	-0.05%
2019/01/30	3	55.10	1	55.80	55.10	2	1,856	0.11%
2019/01/28	0	0.00	1	56.00	55.70	-1	1,850	-0.05%
2019/01/25	1	56.30	0	0.00	55.80	1	1,851	0.05%
2019/01/24	7	56.71	0	0.00	57.00	7	1,836	0.38%
2019/01/23	1	54.00	0	0.00	54.40	1	1,784	0.06%
2019/01/17	1	54.30	0	0.00	53.30	1	1,780	0.06%
2019/01/16	0	0.00	2	53.15	52.70	-2	1,783	-0.11%
2019/01/15	0	0.00	3	57.27	55.70	-3	1,786	-0.17%
2019/01/14	1	57.60	0	0.00	57.60	1	1,753	0.06%
2019/01/11	2	56.55	3	56.27	56.30	-1	1,739	-0.06%
2019/01/10	4	56.65	1	58.30	56.10	3	1,704	0.18%
2019/01/09	4	58.65	6	58.35	57.50	-2	1,661	-0.12%
2019/01/08	2	54.35	5	54.56	57.20	-3	1,590	-0.19%
2019/01/07	3	52.17	0	0.00	52.00	3	1,543	0.19%
2019/01/04	2	50.28	3	50.93	52.00	-1	1,536	-0.07%
2019/01/03	1	48.40	2	47.53	48.50	-1	1,433	-0.07%
2019/01/02	1	44.10	0	0.00	44.10	1	1,431	0.07%
2018/12/28	2	42.48	2	44.63	45.05	0	1,478	0.00%
2018/12/27	1	41.95	1	42.25	42.00	0	1,559	0.00%
2018/12/26	0	0.00	2	41.85	41.70	-2	1,644	-0.12%
2018/12/25	2	43.00	0	0.00	42.10	2	1,682	0.12%
2018/12/24	0	0.00	1	42.00	42.00	-1	1,678	-0.06%
2018/12/21	2	42.25	1	42.55	42.55	1	1,692	0.06%
2018/12/19	1	44.00	1	43.80	42.55	0	1,647	0.00%
2018/12/18	2	43.85	0	0.00	43.50	2	1,637	0.12%
2018/12/17	0	0.00	2	43.03	44.75	-2	1,601	-0.12%
2018/12/13	0	0.00	2	41.68	41.40	-2	1,582	-0.13%
2018/12/12	1	39.40	0	0.00	39.35	1	1,571	0.06%
2018/12/10	0	0.00	1	39.00	39.00	-1	1,703	-0.06%
2018/12/07	1	39.60	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	40.50	8	42.23	39.90	-7	1,788	-0.39%
2018/12/05	8	43.07	5	42.37	43.00	3	1,788	0.17%
2018/12/03	5	42.33	0	0.00	42.10	5	1,811	0.28%
2018/11/30	0	0.00	1	41.80	41.50	-1	1,814	-0.06%
2018/11/27	0	0.00	1	39.95	40.00	-1	1,790	-0.06%
2018/11/23	2	40.00	0	0.00	39.70	2	1,773	0.11%
2018/11/22	0	0.00	1	42.05	41.15	-1	1,759	-0.06%
2018/11/21	0	0.00	1	41.20	41.00	-1	1,750	-0.06%
2018/11/20	2	41.80	2	42.25	41.80	0	1,744	0.00%
2018/11/13	1	39.60	0	0.00	40.90	1	1,691	0.06%
2018/11/12	0	0.00	2	42.10	41.10	-2	1,682	-0.12%
2018/11/09	2	43.55	1	43.30	43.05	1	1,661	0.06%
2018/11/08	0	0.00	2	39.68	42.50	-2	1,612	-0.12%
2018/11/07	0	0.00	1	38.80	38.65	-1	1,577	-0.06%
2018/11/05	1	39.60	0	0.00	38.50	1	1,577	0.06%
2018/11/02	1	40.20	0	0.00	40.00	1	1,564	0.06%
2018/11/01	0	0.00	1	40.60	40.50	-1	1,548	-0.06%
2018/10/31	1	40.40	0	0.00	40.40	1	1,535	0.07%
2018/10/29	2	41.23	0	0.00	40.60	2	1,518	0.13%
2018/10/26	0	0.00	2	42.58	43.10	-2	1,492	-0.13%
2018/10/25	1	44.40	2	44.03	43.50	-1	1,469	-0.07%
2018/10/24	1	44.20	5	45.70	44.10	-4	1,441	-0.28%
2018/10/23	7	45.01	5	44.80	46.30	2	1,409	0.14%
2018/10/22	3	39.70	1	42.55	42.55	2	1,343	0.15%
2018/10/18	1	39.35	0	0.00	39.65	1	1,298	0.08%
2018/10/17	1	41.45	1	41.15	41.10	0	1,285	0.00%
2018/10/16	1	40.55	2	41.25	41.00	-1	1,263	-0.08%
2018/10/15	3	40.37	1	41.05	39.90	2	1,237	0.16%
2018/10/12	1	37.95	0	0.00	38.15	1	1,206	0.08%
2018/10/09	3	44.55	6	45.35	43.95	-3	1,142	-0.26%
2018/10/08	6	49.67	5	49.51	48.80	1	1,059	0.09%
2018/10/05	2	53.25	10	53.99	52.30	-8	988	-0.81%
2018/10/04	2	50.20	2	50.40	50.40	0	862	0.00%
2018/10/03	1	47.00	0	0.00	45.85	1	767	0.13%
2018/09/27	1	49.00	0	0.00	48.00	1	678	0.15%
2018/09/17	0	0.00	2	47.50	50.60	-2	581	-0.34%
2018/09/14	1	45.90	1	46.05	46.05	0	505	0.00%
2018/09/13	2	43.90	3	45.72	41.90	-1	441	-0.23%
2018/09/12	4	43.60	1	43.60	43.60	3	349	0.86%
2018/09/11	0	0.00	3	39.65	39.65	-3	340	-0.88%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	3	32.20	4	32.76	32.80	-1	314	-0.32%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	0	0.00	2	26.95	27.15	-2	246	-0.81%
2018/09/04	2	25.00	0	0.00	24.70	2	232	0.86%
2018/09/03	2	25.60	0	0.00	24.80	2	232	0.86%
2018/08/28	1	25.85	0	0.00	26.15	1	235	0.43%
2018/08/27	0	0.00	7	26.06	26.05	-7	238	-2.93%
2018/08/16	1	26.85	30	26.48	26.30	-29	243	-11.90%
2018/08/14	1	27.60	0	0.00	27.65	1	241	0.41%
2018/08/07	1	26.90	0	0.00	27.00	1	227	0.44%
2018/08/06	1	27.55	0	0.00	27.50	1	224	0.45%
2018/08/03	1	28.40	0	0.00	27.90	1	222	0.45%
2018/08/02	0	0.00	0.2	28.55	28.30	-0.2	219	-0.11%
2018/07/23	1	29.10	0	0.00	29.10	1	231	0.43%
2018/07/09	1	29.50	0	0.00	29.80	1	277	0.36%
2018/07/05	2	30.90	0	0.00	30.10	2	284	0.70%
2018/06/29	1	32.55	0	0.00	32.60	1	311	0.32%
2018/06/28	1	32.65	0	0.00	32.55	1	316	0.32%
2018/06/27	1	33.00	0	0.00	32.70	1	322	0.31%
2018/06/19	0	0.00	2	34.03	34.50	-2	385	-0.52%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/13	1	33.45	0	0.00	33.35	1	434	0.23%
2018/06/12	1	32.80	0	0.00	33.00	1	455	0.22%
2018/06/11	1	33.00	0	0.00	32.85	1	456	0.22%
2018/06/07	0	0.00	4	33.65	33.50	-4	459	-0.87%
2018/06/06	3	33.85	0	0.00	33.70	3	460	0.65%
2018/06/05	0	0.00	5	33.99	33.75	-5	462	-1.08%
2018/06/04	2	34.30	1	33.80	34.00	1	468	0.21%
2018/06/01	3	33.75	0	0.00	33.80	3	472	0.63%
2018/05/31	1	32.80	1	33.65	33.65	0	469	0.00%
2018/05/29	0	0.00	4	32.80	32.80	-4	467	-0.86%
2018/05/25	1	33.45	0	0.00	33.40	1	466	0.21%
2018/05/09	1	34.15	0	0.00	33.40	1	488	0.20%
2018/05/07	0	0.00	1	34.20	34.20	-1	490	-0.20%
2018/05/02	0	0.00	1	35.05	35.00	-1	498	-0.20%
2018/04/27	2	34.20	0	0.00	34.10	2	499	0.40%
2018/04/24	0	0.00	1	36.80	36.75	-1	501	-0.20%
2018/04/23	0	0.00	1	37.90	37.75	-1	508	-0.20%
2018/04/17	1	36.50	0	0.00	36.00	1	550	0.18%
2018/04/11	2	37.90	0.2	38.50	38.45	1.8	536	0.34%
2018/04/09	2	39.40	3	38.35	39.30	-1	531	-0.19%
2018/04/03	0	0.00	2	38.15	37.95	-2	519	-0.39%
2018/03/29	1	39.10	0	0.00	39.00	1	502	0.20%
2018/03/19	0	0.00	1	38.50	38.75	-1	421	-0.24%
2018/03/16	7	35.94	0	0.00	38.00	7	391	1.79%
2018/03/13	0	0.00	1	33.90	33.90	-1	389	-0.26%
2018/03/08	0	0.00	1	34.85	34.80	-1	385	-0.26%
2018/03/05	3	33.63	0	0.00	33.45	3	391	0.77%
2018/02/06	1	33.00	0	0.00	32.75	1	414	0.24%
2018/02/02	2	36.65	0	0.00	36.50	2	411	0.49%
2018/01/19	3	38.43	0	0.00	38.30	3	408	0.73%
2018/01/18	0	0.00	1	38.30	38.10	-1	410	-0.24%
2018/01/16	0	0.00	1	40.15	39.10	-1	428	-0.23%
2018/01/15	0	0.00	2	38.35	39.60	-2	402	-0.50%
2018/01/08	0	0.00	2	36.68	36.55	-2	393	-0.51%
2018/01/04	0	0.00	2	36.55	36.35	-2	396	-0.50%
2018/01/02	0	0.00	4	35.35	35.40	-4	404	-0.99%