鑫龍騰 (3188)-中國信託-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	27.00	27.00	-1	349	-0.29%
2025/01/21	3	26.60	3	26.80	26.80	0	353	0.00%
2025/01/20	17	26.71	23	26.55	26.65	-6	362	-1.66%
2025/01/17	0	0.00	2	26.30	26.10	-2	370	-0.54%
2025/01/16	5	26.02	2	26.55	25.95	3	376	0.80%
2025/01/15	4	26.04	9	26.27	25.95	-5	384	-1.30%
2025/01/14	7	25.64	6	25.98	25.85	1	393	0.25%
2025/01/13	11	25.21	16	25.83	25.70	-5	398	-1.25%
2025/01/10	1	25.70	0	0.00	25.70	1	398	0.25%
2025/01/09	20	26.18	13	26.17	25.85	7	404	1.73%
2025/01/08	10	27.04	12	26.83	26.85	-2	402	-0.50%
2025/01/07	3	27.95	1	28.25	27.55	2	407	0.49%
2025/01/06	3	27.80	0	0.00	28.00	3	414	0.72%
2025/01/03	18	28.08	6	28.26	27.90	12	425	2.82%
2025/01/02	1	27.85	3	28.48	28.20	-2	431	-0.46%
2024/12/31	3	27.70	4	27.78	27.75	-1	442	-0.23%
2024/12/30	21	27.88	9	28.14	27.90	12	451	2.66%
2024/12/27	9	27.44	0	0.00	27.30	9	453	1.99%
2024/12/26	1	28.00	0	0.00	28.05	1	457	0.22%
2024/12/25	11	28.02	19	28.09	28.00	-8	465	-1.72%
2024/12/24	13	27.56	3	28.12	27.45	10	471	2.12%
2024/12/23	5	27.58	2	28.18	27.70	3	482	0.62%
2024/12/20	26	28.03	2	29.38	27.25	24	498	4.82%
2024/12/19	22	27.71	27	27.85	27.90	-5	532	-0.94%
2024/12/18	4	27.14	8	27.41	27.40	-4	579	-0.69%
2024/12/17	13	27.32	1	27.30	27.20	12	595	2.01%
2024/12/16	5	27.70	11	28.27	27.45	-6	601	-1.00%
2024/12/13	25	27.80	6	28.05	27.55	19	601	3.16%
2024/12/12	7	28.64	42	28.59	28.60	-35	606	-5.77%
2024/12/11	7	27.65	5	27.70	27.55	2	609	0.33%
2024/12/10	4	27.91	1	28.45	27.85	3	617	0.49%
2024/12/09	17	28.27	0	0.00	28.05	17	638	2.66%
2024/12/06	2	28.80	5	28.42	28.60	-3	641	-0.47%
2024/12/05	1	27.95	9	27.87	27.85	-8	643	-1.24%
2024/12/04	13	28.83	1	28.75	28.20	12	649	1.85%
2024/12/03	54	29.65	3	30.12	29.25	51	669	7.62%
2024/12/02	26	29.59	69	29.62	29.70	-43	676	-6.35%
2024/11/29	12	28.52	19	28.82	28.80	-7	704	-0.99%
2024/11/28	1	27.70	39	28.09	28.60	-38	740	-5.13%
2024/11/27	42	28.63	3	28.33	28.10	39	749	5.20%
2024/11/26	26	29.07	25	29.08	29.05	1	763	0.13%
2024/11/25	27	28.52	3	28.82	28.75	24	781	3.07%
2024/11/22	48	28.44	51	28.47	28.75	-3	797	-0.38%
2024/11/21	16	27.35	27	27.25	27.60	-11	814	-1.35%
2024/11/20	8	26.74	10	26.87	26.60	-2	882	-0.23%
2024/11/19	15	25.97	32	26.30	26.50	-17	926	-1.83%
2024/11/18	23	26.11	0	0.00	25.85	23	969	2.37%
2024/11/15	26	27.40	70	27.32	26.60	-44	1,016	-4.33%
2024/11/14	12	26.39	2	26.55	26.30	10	1,094	0.91%
2024/11/13	7	26.79	1	27.00	26.75	6	1,170	0.51%
2024/11/12	11	26.74	2	26.95	26.95	9	1,223	0.74%
2024/11/11	4	27.05	3	27.30	27.20	1	1,298	0.08%
2024/11/08	20	27.36	9	27.08	27.00	11	1,354	0.81%
2024/11/07	9	28.32	0	0.00	28.40	9	1,398	0.64%
2024/11/04	8	27.82	0	0.00	27.40	8	1,634	0.49%
2024/11/01	31	27.47	32	27.82	28.50	-1	1,650	-0.06%
2024/10/30	4	27.48	2	27.50	27.45	2	1,842	0.11%
2024/10/29	14	27.89	58	27.70	27.50	-44	2,066	-2.13%
2024/10/28	12	28.35	1	28.40	28.30	11	2,291	0.48%
2024/10/25	3	28.42	5.4	28.54	28.65	-2.4	2,596	-0.09%
2024/10/24	11	28.57	0	0.00	28.35	11	2,731	0.40%
2024/10/23	41	29.79	1	29.50	29.05	40	2,935	1.36%
2024/10/22	8	29.51	2	29.75	29.75	6	3,028	0.20%
2024/10/21	10	30.15	14	30.24	29.85	-4	3,056	-0.13%
2024/10/18	9	30.59	31	30.43	30.20	-22	3,099	-0.71%
2024/10/17	4	31.10	1	31.70	30.95	3	3,125	0.10%
2024/10/16	10	31.44	0	0.00	31.20	10	3,168	0.32%
2024/10/15	2	32.10	3	32.25	31.85	-1	3,229	-0.03%
2024/10/14	4	31.73	2	31.65	32.05	2	3,276	0.06%
2024/10/11	2	32.70	0	0.00	32.00	2	3,302	0.06%
2024/10/09	4	32.98	1	34.20	32.70	3	3,353	0.09%
2024/10/08	6	34.38	0	0.00	33.75	6	3,440	0.17%
2024/10/07	2	35.15	11	34.79	35.15	-9	3,467	-0.26%
2024/10/04	3	33.70	0	0.00	33.45	3	3,489	0.09%
2024/10/01	1	34.50	0	0.00	34.40	1	3,499	0.03%
2024/09/30	4	34.85	0	0.00	34.80	4	3,504	0.11%
2024/09/27	5	35.44	0	0.00	35.20	5	3,506	0.14%
2024/09/26	4	35.39	0	0.00	35.50	4	3,516	0.11%
2024/09/25	24	35.24	7	35.85	35.00	17	3,561	0.48%
2024/09/24	6	35.36	2	34.90	34.80	4	3,558	0.11%
2024/09/23	58	35.15	161	35.18	35.00	-103	3,545	-2.90%	大賣/鉅額交易
2024/09/20	38	39.26	6	39.68	38.85	32	3,508	0.91%
2024/09/19	31	42.99	29	43.25	43.15	2	3,458	0.06%
2024/09/18	95	42.66	19	42.56	42.45	76	3,449	2.20%
2024/09/16	3	41.03	2	41.45	41.45	1	3,451	0.03%
2024/09/13	12	41.20	6	41.20	41.25	6	3,456	0.17%
2024/09/12	5	40.02	8	39.92	40.20	-3	3,460	-0.09%
2024/09/11	3	39.13	4	39.11	39.30	-1	3,460	-0.03%
2024/09/10	21	40.77	11	40.75	39.25	10	3,469	0.29%
2024/09/09	3	40.43	0	0.00	41.20	3	3,495	0.09%
2024/09/06	2	40.80	5	40.95	41.10	-3	3,498	-0.09%
2024/09/05	4	41.25	0	0.00	40.80	4	3,509	0.11%
2024/09/04	17	41.26	24	41.27	40.80	-7	3,531	-0.20%
2024/09/03	20	42.43	6	42.05	41.90	14	3,558	0.39%
2024/09/02	43	43.76	4	45.18	43.15	39	3,563	1.09%
2024/08/30	17	43.15	55	43.86	44.15	-38	3,548	-1.07%
2024/08/29	1	42.45	1	42.30	42.45	0	3,549	0.00%
2024/08/28	28	42.54	3	43.35	42.00	25	3,584	0.70%
2024/08/27	20	42.00	14	42.45	42.30	6	3,581	0.17%
2024/08/26	27	43.17	33	43.28	42.10	-6	3,577	-0.17%
2024/08/23	17	42.14	7	42.81	42.80	10	3,577	0.28%
2024/08/22	34.3	42.54	26	42.82	43.00	8.3	3,556	0.23%
2024/08/21	69	45.19	3	45.97	44.50	66	3,490	1.89%
2024/08/20	27	47.70	3	47.43	46.85	24	3,461	0.69%
2024/08/19	20	49.33	3	50.70	49.05	17	3,427	0.50%
2024/08/16	35	50.00	33	50.78	49.90	2	3,386	0.06%
2024/08/15	41	49.10	124	49.72	49.15	-83	3,322	-2.50%	大賣/
2024/08/14	33	48.55	0	0.00	47.80	33	3,254	1.01%
2024/08/13	52	46.89	87	48.42	48.35	-35	3,216	-1.09%
2024/08/12	43	45.85	67	45.95	46.00	-24	3,172	-0.76%
2024/08/09	33	43.56	31	44.56	43.10	2	3,130	0.06%
2024/08/08	60	42.15	25	43.77	42.30	35	3,131	1.12%
2024/08/07	64	43.23	59	43.63	43.00	5	3,106	0.16%
2024/08/06	54	42.38	0	0.00	40.80	54	3,063	1.76%
2024/08/05	57	45.97	0	0.00	45.30	57	3,021	1.89%
2024/08/02	193	53.45	180	52.91	50.30	13	3,068	0.42%	大買/大賣/
2024/08/01	128	55.04	122.4	56.15	55.40	5.6	3,024	0.19%	大買/大賣/
2024/07/31	149.4	55.78	170	55.61	55.30	-20.6	2,903	-0.71%	大買/大賣/
2024/07/30	153.5	51.79	127	52.65	52.00	26.5	2,800	0.95%	大買/大賣/
2024/07/29	76	49.47	129	50.83	52.40	-53	2,580	-2.05%	大賣/
2024/07/26	77.5	45.84	76	45.87	47.65	1.5	2,512	0.06%
2024/07/23	108	45.49	180.5	44.84	45.70	-72.5	2,359	-3.07%	大買/大賣/
2024/07/22	31	40.41	115.8	40.47	41.55	-84.8	2,278	-3.72%	大賣/
2024/07/19	108	40.86	76	41.19	41.40	32	2,261	1.42%	大買/
2024/07/18	56	41.39	12	41.95	41.85	44	2,229	1.97%
2024/07/17	64	42.58	22	42.11	41.70	42	2,224	1.89%
2024/07/16	66	42.44	151	42.16	42.40	-85	2,218	-3.83%	大賣/
2024/07/15	71	41.12	58	42.04	40.60	13	2,199	0.59%
2024/07/12	83	38.60	118	38.92	39.20	-35	2,175	-1.61%	大賣/
2024/07/11	114	37.80	90.2	38.51	38.50	23.8	2,162	1.10%	大買/
2024/07/10	112	36.60	334	36.78	38.00	-222	2,128	-10.43%	大買/大賣/鉅額交易
2024/07/09	24	34.27	6	34.80	34.60	18	2,062	0.87%
2024/07/08	16	34.18	26	34.70	34.75	-10	2,056	-0.49%
2024/07/05	43.1	33.36	121	33.45	33.80	-77.9	2,036	-3.83%	大賣/
2024/07/04	15	32.73	15	32.87	32.75	0	2,033	0.00%
2024/07/03	11	32.33	4	32.75	32.55	7	2,050	0.34%
2024/07/02	44	32.67	1	32.85	32.35	43	2,067	2.08%
2024/07/01	22	33.20	115	33.03	33.55	-93	2,073	-4.49%	大賣/
2024/06/28	8	31.04	2	31.70	30.95	6	2,040	0.29%
2024/06/27	7	30.82	0	0.00	31.45	7	2,073	0.34%
2024/06/26	5	31.45	0	0.00	31.20	5	2,087	0.24%
2024/06/25	15	31.85	0	0.00	31.80	15	2,117	0.71%
2024/06/24	25	32.11	10	32.09	32.10	15	2,183	0.69%
2024/06/21	27	32.12	1	32.35	31.80	26	2,202	1.18%
2024/06/20	11	32.56	36	32.53	32.55	-25	2,208	-1.13%
2024/06/19	29	33.02	2	32.75	32.65	27	2,221	1.22%
2024/06/18	15	33.22	5	33.27	33.20	10	2,222	0.45%
2024/06/17	53	33.46	6	34.00	33.25	47	2,244	2.09%
2024/06/14	96	33.96	164	33.90	33.95	-68	2,244	-3.03%	大賣/
2024/06/13	16	32.38	25	32.81	32.45	-9	2,227	-0.40%
2024/06/12	33	32.42	2	32.93	32.40	31	2,251	1.38%
2024/06/11	63	33.25	35	33.61	33.00	28	2,272	1.23%
2024/06/07	57	33.38	155	33.34	33.25	-98	2,284	-4.29%	大賣/
2024/06/06	20	31.23	3	31.45	31.40	17	2,280	0.75%
2024/06/05	42	32.26	62	31.80	31.70	-20	2,304	-0.87%
2024/06/04	127	33.15	20	33.27	32.85	107	2,352	4.55%	大買/鉅額交易
2024/06/03	60	32.10	133	32.47	33.05	-73	2,347	-3.11%	大賣/
2024/05/31	11	31.13	38	31.44	31.40	-27	2,321	-1.16%
2024/05/30	72	30.85	29	31.38	30.00	43	2,310	1.86%
2024/05/29	60	30.73	69	30.90	30.85	-9	2,293	-0.39%
2024/05/28	17	30.31	46	30.38	30.30	-29	2,276	-1.27%
2024/05/27	15	29.97	15	30.39	30.05	0	2,272	0.00%
2024/05/24	7	28.99	10	30.05	30.10	-3	2,266	-0.13%
2024/05/23	17	29.88	6	29.65	29.45	11	2,256	0.49%
2024/05/22	24	31.32	0	0.00	31.15	24	2,232	1.07%
2024/05/21	39.2	31.71	50	32.04	31.65	-10.8	2,226	-0.49%
2024/05/20	4	30.86	2	31.20	30.75	2	2,201	0.09%
2024/05/17	32	31.56	10	31.66	30.85	22	2,195	1.00%
2024/05/16	4	31.50	12	31.36	31.25	-8	2,184	-0.37%
2024/05/15	3	30.23	5	30.20	30.20	-2	2,163	-0.09%
2024/05/14	33	30.49	34	30.20	30.15	-1	2,155	-0.05%
2024/05/13	20	31.88	5	31.72	31.80	15	2,110	0.71%
2024/05/10	18	33.43	55	33.94	33.00	-37	2,083	-1.78%
2024/05/09	26	34.09	11	34.09	33.50	15	2,051	0.73%
2024/05/08	37	33.74	18	33.70	33.95	19	1,994	0.95%
2024/05/07	96	34.81	131	33.94	34.00	-35	1,931	-1.81%	大賣/
2024/05/06	232	35.07	117	35.56	35.80	115	1,777	6.47%	大買/大賣/鉅額交易
2024/05/03	72	33.01	74.2	33.41	33.40	-2.2	1,677	-0.13%
2024/05/02	52	32.37	123	31.75	32.65	-71	1,555	-4.56%	大賣/
2024/04/30	113.2	28.76	87	29.50	29.70	26.2	1,481	1.77%	大買/
2024/04/29	79	28.51	164	28.58	29.00	-85	1,417	-6.00%	大賣/
2024/04/26	30	26.53	37	26.71	26.90	-7	1,364	-0.51%
2024/04/25	18	25.70	25	26.02	26.00	-7	1,345	-0.52%
2024/04/24	57	25.70	17	25.90	25.45	40	1,328	3.01%
2024/04/23	70	24.97	83	25.31	25.60	-13	1,312	-0.99%
2024/04/22	37	24.85	47	25.16	24.35	-10	1,287	-0.78%
2024/04/19	53	24.97	33	25.16	24.65	20	1,249	1.60%
2024/04/18	26	23.96	56	24.51	24.70	-30	1,206	-2.49%
2024/04/17	51	23.58	9	24.18	23.40	42	1,187	3.54%
2024/04/16	50	22.96	15	22.98	22.85	35	1,166	3.00%
2024/04/15	17	22.99	2	22.95	23.00	15	1,147	1.31%
2024/04/12	51	23.92	17	24.03	23.65	34	1,119	3.04%
2024/04/11	31	24.50	1	24.40	24.35	30	1,097	2.73%
2024/04/10	39	25.13	20	25.32	25.00	19	1,090	1.74%
2024/04/09	36	24.82	11	24.99	24.40	25	1,081	2.31%
2024/04/08	51	25.95	1	26.20	25.60	50	1,069	4.67%
2024/04/03	68	27.14	16	27.30	26.50	52	1,048	4.96%
2024/04/02	51	27.57	40	27.85	28.00	11	1,025	1.07%
2024/04/01	48	28.74	87	28.78	28.90	-39	1,005	-3.88%
2024/03/29	46	28.05	9	28.21	28.20	37	963	3.84%
2024/03/28	33	28.67	45	28.96	28.70	-12	941	-1.27%
2024/03/27	57	28.22	114	28.08	28.60	-57	904	-6.30%	大賣/
2024/03/26	32	26.45	140	26.50	26.60	-108	837	-12.90%	大賣/鉅額交易
2024/03/25	26	26.16	40	26.33	26.10	-14	811	-1.73%
2024/03/22	35	25.70	34	26.06	26.00	1	796	0.13%
2024/03/21	13	25.98	21	26.05	26.05	-8	777	-1.03%
2024/03/20	51	25.90	36	26.24	25.60	15	763	1.96%
2024/03/19	56	25.19	42	25.38	25.45	14	736	1.90%
2024/03/18	29	25.28	35	25.34	25.40	-6	718	-0.84%
2024/03/15	51	24.30	2	25.05	23.85	49	694	7.06%
2024/03/14	100	25.26	19	24.99	24.90	81	665	12.18%
2024/03/13	77	24.34	91	24.73	25.40	-14	638	-2.19%
2024/03/12	58	23.82	29	24.05	23.95	29	598	4.85%
2024/03/11	88	23.16	28	23.10	23.35	60	560	10.70%
2024/03/08	109	22.57	78	22.84	22.75	31	518	5.98%	大買/
2024/03/07	65	21.03	67	21.29	21.50	-2	453	-0.44%
2024/03/06	69	19.72	95	19.91	20.30	-26	420	-6.18%
2024/03/05	7	19.07	14	19.18	19.25	-7	402	-1.74%
2024/03/04	10	18.80	3.6	18.81	19.00	6.4	400	1.60%
2024/03/01	4	18.59	0	0.00	18.55	4	400	1.00%
2024/02/29	13	18.76	8	18.81	18.70	5	397	1.26%
2024/02/27	10	18.58	0	0.00	18.60	10	396	2.52%
2024/02/26	14	18.82	1	19.05	18.75	13	393	3.30%
2024/02/23	8	19.14	5	19.20	19.10	3	386	0.78%
2024/02/22	13	19.24	0	0.00	19.15	13	384	3.38%
2024/02/21	26	19.42	0	0.00	19.45	26	381	6.81%
2024/02/20	14	19.48	16	19.59	19.50	-2	379	-0.53%
2024/02/19	17	19.28	41	19.28	19.30	-24	375	-6.38%
2024/02/16	37	19.12	6	19.22	19.05	31	371	8.35%
2024/02/15	35	19.12	34	19.22	19.20	1	359	0.28%
2024/02/05	9	18.80	0	0.00	18.90	9	357	2.52%