鑫龍騰 (3188)-中國信託-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
4,699張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	113.2	28.76	87	29.50	29.70	26.2	1,481	1.77%	大買/
2024/04/29	79	28.51	164	28.58	29.00	-85	1,417	-6.00%	大賣/
2024/04/26	30	26.53	37	26.71	26.90	-7	1,364	-0.51%
2024/04/25	18	25.70	25	26.02	26.00	-7	1,345	-0.52%
2024/04/24	57	25.70	17	25.90	25.45	40	1,328	3.01%
2024/04/23	70	24.97	83	25.31	25.60	-13	1,312	-0.99%
2024/04/22	37	24.85	47	25.16	24.35	-10	1,287	-0.78%
2024/04/19	53	24.97	33	25.16	24.65	20	1,249	1.60%
2024/04/18	26	23.96	56	24.51	24.70	-30	1,206	-2.49%
2024/04/17	51	23.58	9	24.18	23.40	42	1,187	3.54%
2024/04/16	50	22.96	15	22.98	22.85	35	1,166	3.00%
2024/04/15	17	22.99	2	22.95	23.00	15	1,147	1.31%
2024/04/12	51	23.92	17	24.03	23.65	34	1,119	3.04%
2024/04/11	31	24.50	1	24.40	24.35	30	1,097	2.73%
2024/04/10	39	25.13	20	25.32	25.00	19	1,090	1.74%
2024/04/09	36	24.82	11	24.99	24.40	25	1,081	2.31%
2024/04/08	51	25.95	1	26.20	25.60	50	1,069	4.67%
2024/04/03	68	27.14	16	27.30	26.50	52	1,048	4.96%
2024/04/02	51	27.57	40	27.85	28.00	11	1,025	1.07%
2024/04/01	48	28.74	87	28.78	28.90	-39	1,005	-3.88%
2024/03/29	46	28.05	9	28.21	28.20	37	963	3.84%
2024/03/28	33	28.67	45	28.96	28.70	-12	941	-1.27%
2024/03/27	57	28.22	114	28.08	28.60	-57	904	-6.30%	大賣/
2024/03/26	32	26.45	140	26.50	26.60	-108	837	-12.90%	大賣/鉅額交易
2024/03/25	26	26.16	40	26.33	26.10	-14	811	-1.73%
2024/03/22	35	25.70	34	26.06	26.00	1	796	0.13%
2024/03/21	13	25.98	21	26.05	26.05	-8	777	-1.03%
2024/03/20	51	25.90	36	26.24	25.60	15	763	1.96%
2024/03/19	56	25.19	42	25.38	25.45	14	736	1.90%
2024/03/18	29	25.28	35	25.34	25.40	-6	718	-0.84%
2024/03/15	51	24.30	2	25.05	23.85	49	694	7.06%
2024/03/14	100	25.26	19	24.99	24.90	81	665	12.18%
2024/03/13	77	24.34	91	24.73	25.40	-14	638	-2.19%
2024/03/12	58	23.82	29	24.05	23.95	29	598	4.85%
2024/03/11	88	23.16	28	23.10	23.35	60	560	10.70%
2024/03/08	109	22.57	78	22.84	22.75	31	518	5.98%	大買/
2024/03/07	65	21.03	67	21.29	21.50	-2	453	-0.44%
2024/03/06	69	19.72	95	19.91	20.30	-26	420	-6.18%
2024/03/05	7	19.07	14	19.18	19.25	-7	402	-1.74%
2024/03/04	10	18.80	3.6	18.81	19.00	6.4	400	1.60%
2024/03/01	4	18.59	0	0.00	18.55	4	400	1.00%
2024/02/29	13	18.76	8	18.81	18.70	5	397	1.26%
2024/02/27	10	18.58	0	0.00	18.60	10	396	2.52%
2024/02/26	14	18.82	1	19.05	18.75	13	393	3.30%
2024/02/23	8	19.14	5	19.20	19.10	3	386	0.78%
2024/02/22	13	19.24	0	0.00	19.15	13	384	3.38%
2024/02/21	26	19.42	0	0.00	19.45	26	381	6.81%
2024/02/20	14	19.48	16	19.59	19.50	-2	379	-0.53%
2024/02/19	17	19.28	41	19.28	19.30	-24	375	-6.38%
2024/02/16	37	19.12	6	19.22	19.05	31	371	8.35%
2024/02/15	35	19.12	34	19.22	19.20	1	359	0.28%
2024/02/05	9	18.80	0	0.00	18.90	9	357	2.52%
2024/02/02	1	18.95	5	18.85	18.80	-4	352	-1.14%
2024/02/01	0	0.00	6	18.70	18.75	-6	345	-1.74%
2024/01/31	0	0.00	3	18.68	18.65	-3	339	-0.88%
2024/01/30	0	0.00	6	18.60	18.80	-6	350	-1.71%
2024/01/26	7	18.40	3	18.45	18.45	4	341	1.17%
2024/01/24	0	0.00	7	18.21	18.35	-7	332	-2.10%
2024/01/23	0	0.00	6	17.59	17.80	-6	321	-1.86%
2024/01/22	0	0.00	8	17.13	17.25	-8	310	-2.58%
2024/01/18	1	16.80	4	16.78	16.70	-3	304	-0.99%
2024/01/17	5	16.60	0	0.00	16.50	5	305	1.64%
2024/01/16	9	16.95	0	0.00	16.90	9	301	2.98%
2024/01/12	6	17.22	1	17.40	17.05	5	304	1.64%
2024/01/09	3	17.02	1	17.20	16.95	2	290	0.69%
2024/01/05	0	0.00	0.4	16.90	17.15	-0.4	282	-0.15%
2024/01/04	5	17.11	3	17.42	17.10	2	280	0.71%
2024/01/03	2	17.25	0	0.00	17.30	2	275	0.73%
2024/01/02	12	17.25	8	16.94	17.20	4	268	1.49%
2023/12/29	0	0.00	7	16.48	16.55	-7	254	-2.76%
2023/12/28	0	0.00	3	16.35	16.30	-3	254	-1.18%
2023/12/25	1	16.35	0	0.00	16.30	1	255	0.39%
2023/12/20	0	0.00	5.2	16.10	16.10	-5.2	262	-1.96%
2023/12/15	0	0.00	6	16.10	16.10	-6	258	-2.32%
2023/12/14	2	16.00	0	0.00	16.00	2	256	0.78%
2023/12/08	0	0.00	14	16.05	16.10	-14	250	-5.59%
2023/12/06	4	16.35	0	0.00	16.30	4	238	1.68%
2023/12/05	16	16.26	24	16.26	16.30	-8	227	-3.51%
2023/12/04	1	16.20	0	0.00	16.20	1	226	0.44%
2023/12/01	8	16.26	14	16.28	16.35	-6	223	-2.69%
2023/11/30	4	16.26	4	16.30	16.30	0	221	0.00%
2023/11/29	6	16.24	8	16.26	16.25	-2	220	-0.91%
2023/11/28	10	16.25	3.8	16.31	16.20	6.2	219	2.80%
2023/11/27	1	16.25	0	0.00	16.25	1	214	0.47%
2023/11/24	4	16.20	4	16.25	16.20	0	215	0.00%
2023/11/22	3	16.28	9	16.28	16.30	-6	212	-2.83%
2023/11/21	7	16.16	12	16.28	16.20	-5	211	-2.36%
2023/11/20	12	16.11	10	16.20	16.10	2	208	0.96%
2023/11/17	8	16.03	3	16.20	16.00	5	205	2.44%
2023/11/16	5	16.04	3	16.13	16.15	2	204	0.98%
2023/11/15	13	16.01	5	16.19	15.90	8	203	3.94%
2023/11/14	7	16.16	8	16.33	16.15	-1	201	-0.50%
2023/11/13	8	15.98	13	16.20	16.25	-5	200	-2.50%
2023/11/09	7	15.69	0	0.00	15.70	7	191	3.65%
2023/11/08	8	16.01	0	0.00	15.95	8	189	4.21%
2023/11/07	95	16.14	1	16.05	16.05	94	189	49.71%
2023/11/06	112	16.29	2	16.45	16.40	110	174	63.18%	大買/鉅額交易
2023/11/03	11	16.01	1	16.15	16.00	10	177	5.64%
2023/11/02	7	15.97	0	0.00	15.95	7	175	3.99%
2023/11/01	15	15.65	5	15.72	15.80	10	174	5.73%
2023/10/31	63	15.88	0	0.00	15.75	63	172	36.50%
2023/10/30	2	16.05	0	0.00	16.05	2	171	1.16%
2023/10/27	11	15.97	11	16.16	16.00	0	171	0.00%
2023/10/26	1	15.90	0	0.00	15.90	1	169	0.59%
2023/10/25	9	15.85	7	15.98	15.95	2	169	1.18%
2023/10/24	3	15.73	3	15.88	15.75	0	166	0.00%
2023/10/23	18	15.56	0	0.00	15.55	18	165	10.88%
2023/10/20	5	15.88	0	0.00	15.90	5	158	3.16%
2023/10/19	2	15.95	3	15.95	15.95	-1	159	-0.63%
2023/10/18	30	15.78	0	0.00	15.80	30	159	18.78%
2023/10/17	12	15.71	0	0.00	15.95	12	162	7.38%
2023/10/16	9	15.91	7	15.96	15.90	2	163	1.22%
2023/10/13	7	15.84	20	15.76	15.85	-13	164	-7.90%
2023/10/12	4	15.50	2	15.75	15.75	2	166	1.20%
2023/10/11	23	15.75	0	0.00	15.75	23	163	14.08%
2023/10/06	5	15.94	0	0.00	16.15	5	161	3.10%
2023/10/05	7	16.11	1	16.20	16.15	6	162	3.69%
2023/10/04	11	16.08	2	16.20	16.20	9	162	5.53%
2023/10/03	9	16.29	8	16.35	16.30	1	159	0.63%
2023/10/02	3	16.18	0	0.00	16.25	3	158	1.89%
2023/09/28	3	16.05	0	0.00	16.25	3	161	1.86%
2023/09/27	19	16.11	17	16.07	16.10	2	160	1.25%
2023/09/26	5	15.53	0	0.00	15.55	5	151	3.30%
2023/09/25	12	15.45	17	15.61	15.65	-5	154	-3.24%
2023/09/22	17	15.08	0	0.00	15.05	17	159	10.66%
2023/09/21	3	15.15	0	0.00	15.25	3	161	1.86%
2023/09/20	5	15.20	4	15.38	15.25	1	161	0.62%
2023/09/19	2	15.20	0	0.00	15.25	2	161	1.24%
2023/09/18	2	15.10	0	0.00	15.20	2	161	1.24%
2023/09/15	2	15.28	10.3	15.30	15.30	-8.3	160	-5.16%
2023/09/14	4	15.24	9	15.26	15.30	-5	158	-3.15%
2023/09/13	3	15.10	10	15.14	15.20	-7	156	-4.47%
2023/09/12	2	14.75	0	0.00	14.85	2	165	1.21%
2023/09/11	2	14.80	1	14.80	14.80	1	169	0.59%
2023/09/08	2	14.70	0	0.00	14.70	2	171	1.16%
2023/09/07	5	14.75	0	0.00	14.70	5	173	2.88%
2023/09/06	8	14.71	0	0.00	14.70	8	172	4.62%
2023/09/05	1	14.80	0	0.00	14.85	1	173	0.58%
2023/09/04	1	14.80	1	14.80	14.85	0	176	0.00%
2023/08/30	2	14.75	3	14.80	14.80	-1	181	-0.55%
2023/08/28	0	0.00	2	14.73	14.60	-2	185	-1.08%
2023/08/25	2	14.50	4	14.50	14.50	-2	185	-1.08%
2023/08/24	1	14.50	1	14.60	14.50	0	186	0.00%
2023/08/23	3	14.50	0	0.00	14.55	3	185	1.61%
2023/08/22	3	14.50	0	0.00	14.50	3	192	1.56%
2023/08/21	2	14.53	5	14.53	14.55	-3	192	-1.56%
2023/08/17	1	14.50	2	14.50	14.45	-1	203	-0.49%
2023/08/16	0	0.00	1	14.45	14.50	-1	212	-0.47%
2023/08/15	4	14.15	2	14.15	14.40	2	224	0.89%
2023/08/14	6	14.43	2	14.55	14.40	4	222	1.79%
2023/08/11	8	14.64	2	14.75	14.65	6	224	2.68%
2023/08/10	3	14.60	0	0.00	14.75	3	224	1.33%
2023/08/09	10	14.74	0	0.00	14.80	10	229	4.35%
2023/08/08	6	14.59	3	14.50	14.60	3	223	1.34%
2023/08/07	4	14.43	0	0.00	14.50	4	224	1.78%
2023/08/04	3	14.45	0	0.00	14.45	3	225	1.33%
2023/08/02	21	14.46	3	14.50	14.50	18	225	7.99%
2023/08/01	6	14.59	0	0.00	14.45	6	225	2.66%
2023/07/31	1	14.60	0	0.00	14.55	1	228	0.44%
2023/07/28	20	14.70	2	14.70	14.70	18	232	7.74%
2023/07/27	2	14.68	1	14.80	14.70	1	235	0.42%
2023/07/26	7	14.55	0	0.00	14.50	7	238	2.94%
2023/07/25	32	14.50	1	14.60	14.45	31	239	12.93%
2023/07/24	59	14.65	2	14.65	14.60	57	241	23.57%
2023/07/21	40	14.58	2	14.55	14.60	38	239	15.86%
2023/07/19	7	14.31	3	14.30	14.30	4	240	1.66%
2023/07/18	39	14.48	13	14.47	14.40	26	243	10.68%
2023/07/17	12	14.78	6	14.89	14.55	6	241	2.48%
2023/07/14	18	14.92	36	14.89	14.85	-18	239	-7.52%
2023/07/13	13	14.80	5	14.80	14.80	8	240	3.32%
2023/07/12	75	14.83	52	14.84	14.80	23	242	9.49%
2023/07/07	3.9	14.92	0	0.00	15.00	3.9	255	1.52%
2023/07/06	0	0.00	2	15.05	15.05	-2	259	-0.77%
2023/07/05	0	0.00	12	15.09	15.00	-12	290	-4.13%
2023/07/04	0	0.00	5	15.00	15.00	-5	294	-1.70%
2023/07/03	1	14.90	2	14.83	15.05	-1	299	-0.33%
2023/06/30	0	0.00	8	14.99	14.90	-8	298	-2.68%
2023/06/29	1	14.35	2	14.40	14.55	-1	289	-0.35%
2023/06/27	4	14.23	1	14.45	14.05	3	290	1.03%
2023/06/26	3	14.40	1	14.60	14.25	2	291	0.69%
2023/06/21	2	14.30	1	14.35	14.35	1	292	0.34%
2023/06/20	1	14.30	7	14.33	14.30	-6	297	-2.02%
2023/06/19	3	14.33	4	14.38	14.45	-1	303	-0.33%
2023/06/16	7	14.37	9	14.30	14.30	-2	309	-0.65%
2023/06/14	1	15.00	1	15.15	15.00	0	302	0.00%
2023/06/13	1	14.90	6	14.86	14.85	-5	302	-1.65%
2023/06/12	6	14.84	5	14.85	14.75	1	305	0.33%
2023/06/09	11	14.96	0	0.00	14.90	11	307	3.57%
2023/06/08	8	15.11	9	15.12	15.10	-1	314	-0.32%
2023/06/07	1	15.05	17	15.00	15.10	-16	314	-5.09%
2023/06/05	1	14.70	0	0.00	14.90	1	320	0.31%
2023/06/02	1	14.90	0	0.00	14.90	1	318	0.31%
2023/06/01	4	14.76	1	14.90	14.85	3	319	0.94%
2023/05/31	1	14.85	2	15.03	15.10	-1	315	-0.32%
2023/05/30	3	14.92	0	0.00	15.05	3	320	0.94%
2023/05/26	11	15.07	1	15.10	15.10	10	323	3.09%
2023/05/25	0.3	15.20	0	0.00	15.35	0.3	320	0.10%
2023/05/24	9	15.20	6	15.20	15.20	3	323	0.93%
2023/05/23	13	15.20	2.8	15.22	15.25	10.2	324	3.15%
2023/05/22	31.2	15.29	37	15.35	15.15	-5.9	319	-1.83%
2023/05/19	5	14.90	8	15.00	14.85	-3	312	-0.96%
2023/05/17	7	14.71	9	14.71	14.75	-2	303	-0.66%
2023/05/16	2	14.30	6	14.32	14.35	-4	300	-1.33%
2023/05/15	0	0.00	7	14.03	14.10	-7	301	-2.33%
2023/05/12	0	0.00	10	14.24	14.25	-10	297	-3.36%
2023/05/11	24	14.20	12	14.20	14.20	12	300	3.99%
2023/05/08	4	14.73	1	15.00	14.55	3	308	0.97%
2023/05/05	0	0.00	1	15.00	14.75	-1	306	-0.33%
2023/05/04	7	14.44	3	14.65	14.45	4	302	1.32%
2023/05/03	5	14.52	7	14.66	14.50	-2	298	-0.67%
2023/05/02	6.2	14.35	8	14.33	14.35	-1.8	295	-0.60%
2023/04/27	0	0.00	10	14.10	14.10	-10	294	-3.40%
2023/04/25	6	13.84	0	0.00	13.80	6	294	2.04%
2023/04/24	1	13.95	0	0.00	14.00	1	295	0.34%
2023/04/20	0	0.00	4	14.10	14.10	-4	292	-1.37%
2023/04/19	2	14.20	2	14.20	14.10	0	291	0.00%
2023/04/18	1	14.10	0	0.00	14.10	1	292	0.34%
2023/04/17	0	0.00	1	14.20	14.15	-1	290	-0.34%
2023/04/14	3	14.03	2	14.15	14.00	1	287	0.35%
2023/04/13	2	13.98	0	0.00	14.00	2	285	0.70%
2023/04/12	3.4	13.92	0	0.00	14.20	3.4	282	1.20%
2023/04/11	3	14.10	0	0.00	14.05	3	274	1.09%
2023/04/10	35	14.07	39.7	14.27	14.20	-4.7	269	-1.73%
2023/04/07	15	13.24	6	13.20	13.30	9	235	3.82%
2023/04/06	8	12.98	12	13.03	13.15	-4	229	-1.74%
2023/03/31	7	12.96	9	13.00	12.95	-2	224	-0.89%
2023/03/30	4.9	12.94	6	12.94	12.95	-1.1	225	-0.49%
2023/03/29	4	12.80	1	12.90	12.80	3	226	1.33%
2023/03/28	12	12.88	13	13.00	12.85	-1	231	-0.43%
2023/03/27	2	12.95	0	0.00	12.95	2	230	0.87%
2023/03/24	9	12.98	8	13.01	13.00	1	229	0.44%
2023/03/23	2	12.95	2	13.05	12.95	0	229	0.00%
2023/03/21	2.4	13.07	3	13.10	13.00	-0.6	224	-0.25%
2023/03/20	0	0.00	3	12.95	12.95	-3	221	-1.36%
2023/03/17	1	13.00	4	12.95	12.95	-3	221	-1.35%
2023/03/16	5	12.86	0	0.00	12.90	5	229	2.18%
2023/03/15	0	0.00	6	13.03	13.00	-6	228	-2.63%
2023/03/14	10	12.88	0	0.00	12.80	10	225	4.43%
2023/03/13	4	12.96	14	12.93	13.05	-10	227	-4.40%
2023/03/10	4	12.74	0	0.00	12.75	4	229	1.74%
2023/03/09	0	0.00	1	12.90	12.85	-1	227	-0.44%
2023/03/08	8	12.81	10	12.90	12.85	-2	225	-0.89%
2023/03/07	1	12.95	16	13.01	12.95	-15	228	-6.55%
2023/03/03	1	12.90	0	0.00	12.95	1	228	0.44%
2023/03/02	1	12.90	2	13.05	13.00	-1	227	-0.44%
2023/03/01	5	12.95	8	12.98	12.95	-3	222	-1.35%
2023/02/23	4	12.74	11	12.75	12.85	-7	217	-3.21%
2023/02/22	5	12.56	0	0.00	12.65	5	214	2.33%
2023/02/20	6	12.62	0	0.00	12.70	6	209	2.87%
2023/02/17	6	12.79	0	0.00	12.75	6	206	2.91%
2023/02/15	0	0.00	0.8	12.90	12.90	-0.8	208	-0.38%
2023/02/10	2	12.80	0	0.00	12.85	2	212	0.94%
2023/02/09	3	12.78	0	0.00	12.85	3	213	1.40%
2023/02/08	4	13.14	2	13.30	13.05	2	210	0.95%
2023/02/07	0	0.00	8	13.10	13.05	-8	208	-3.84%
2023/02/03	0	0.00	13.7	12.55	12.60	-13.7	198	-6.91%
2023/02/02	4	12.65	6	12.65	12.65	-2	198	-1.01%
2023/01/16	2	12.10	0	0.00	12.15	2	194	1.03%
2023/01/12	2	12.03	2	12.15	12.05	0	193	0.00%
2023/01/06	2	12.00	0	0.00	12.15	2	186	1.08%
2022/12/29	1	12.40	1	12.40	12.45	0	193	0.00%
2022/12/28	1	12.50	0	0.00	12.50	1	196	0.51%
2022/12/22	1	12.55	0	0.00	12.60	1	203	0.49%
2022/12/20	3	12.62	5	12.70	12.55	-2	216	-0.92%
2022/12/14	2	13.20	5	13.19	13.10	-3	282	-1.06%
2022/12/07	1	13.25	3	13.23	13.25	-2	301	-0.66%
2022/12/05	2	13.08	1	13.45	13.05	1	325	0.31%
2022/12/02	2	12.95	2	13.20	13.10	0	331	0.00%
2022/11/30	10	12.34	1.8	12.26	12.40	8.2	320	2.55%
2022/11/28	0	0.00	2	11.70	11.75	-2	318	-0.63%
2022/11/17	1	11.70	0	0.00	11.70	1	339	0.29%
2022/11/15	7	11.50	0	0.00	11.50	7	338	2.07%
2022/11/14	1	11.80	3	11.80	11.65	-2	335	-0.60%
2022/11/11	4	11.46	3	11.50	11.35	1	331	0.30%
2022/11/10	1	11.65	1	11.65	11.35	0	330	0.00%
2022/11/09	12	11.77	4	11.75	11.75	8	328	2.44%
2022/11/01	6	10.70	6	10.70	10.75	0	314	0.00%
2022/10/26	1	10.85	0	0.00	10.85	1	317	0.31%
2022/10/25	5	10.75	5	10.75	10.90	0	320	0.00%
2022/10/21	10	10.83	5	10.85	10.75	5	316	1.58%
2022/10/20	5	10.89	0	0.00	10.85	5	315	1.59%
2022/10/19	1	11.00	0	0.00	11.00	1	314	0.32%
2022/10/17	5	10.95	5	10.95	10.90	0	311	0.00%
2022/10/13	11	10.99	13	10.99	10.75	-2	309	-0.65%
2022/10/11	2	11.20	2	11.20	11.15	0	302	0.00%
2022/10/07	1	11.25	1	11.25	11.25	0	298	0.00%
2022/10/06	3	11.25	0	0.00	11.25	3	294	1.02%
2022/10/05	13	11.25	8	11.25	11.25	5	292	1.71%
2022/10/04	2	11.30	1	11.35	11.25	1	288	0.35%
2022/09/30	2	11.05	0	0.00	11.15	2	282	0.71%
2022/09/29	3	11.32	4	11.30	11.25	-1	280	-0.36%
2022/09/28	10	11.30	11	11.30	11.05	-1	277	-0.36%
2022/09/27	6	11.23	5	11.18	11.30	1	268	0.37%
2022/09/26	36.1	11.30	28	11.32	11.25	8.1	258	3.11%
2022/09/19	2	12.75	0	0.00	12.70	2	177	1.13%
2022/09/16	1	12.70	0	0.00	12.75	1	173	0.57%
2022/09/15	1	13.00	0	0.00	13.00	1	165	0.60%
2022/09/14	1	13.25	3	13.53	13.30	-2	155	-1.28%
2022/09/13	10	12.85	0	0.00	13.25	10	130	7.66%
2022/09/12	30	12.03	13	12.02	12.05	17	109	15.50%
2022/09/08	1	11.90	0	0.00	11.95	1	104	0.95%
2022/09/07	1	12.50	0	0.00	12.25	1	93	1.07%
2022/09/06	2	12.75	0	0.00	12.70	2	91	2.18%
2022/09/05	0	0.00	16	12.58	12.80	-16	94	-17.01%
2022/09/02	3	13.03	22	13.15	12.90	-19	90	-20.88%
2022/09/01	8	13.29	6	13.30	13.25	2	91	2.18%
2022/08/31	0	0.00	1	13.35	13.35	-1	90	-1.10%
2022/08/30	1	13.45	0	0.00	13.50	1	87	1.14%
2022/08/29	9	13.52	5	13.45	13.45	4	87	4.58%
2022/08/26	5	15.35	4	15.35	15.50	1	80	1.24%
2022/08/25	2	15.40	37	15.40	15.40	-35	72	-48.23%
2022/08/24	2	15.10	0	0.00	15.20	2	69	2.89%
2022/08/23	0	0.00	1	14.80	14.85	-1	66	-1.50%
2022/08/22	0	0.00	4	14.98	14.95	-4	66	-6.00%
2022/08/18	3	14.70	11	14.71	14.70	-8	67	-11.78%
2022/08/17	0	0.00	2	14.60	14.75	-2	67	-2.95%
2022/08/11	0	0.00	3	14.40	14.40	-3	64	-4.65%
2022/08/10	0	0.00	5	14.30	14.35	-5	64	-7.78%
2022/08/09	1	14.20	19	14.21	14.30	-18	64	-28.01%
2022/08/05	0	0.00	15	14.02	14.10	-15	64	-23.39%
2022/08/01	5	14.25	0	0.00	14.30	5	57	8.64%
2022/07/29	1	14.60	0	0.00	14.75	1	56	1.79%
2022/07/26	3	14.52	0	0.00	14.50	3	56	5.33%
2022/07/25	3	14.65	0	0.00	14.60	3	55	5.41%
2022/07/22	0	0.00	4	14.60	14.65	-4	54	-7.31%
2022/07/21	1	14.60	0	0.00	14.60	1	55	1.82%
2022/07/20	0	0.00	2	14.55	14.55	-2	55	-3.60%
2022/07/19	3	14.65	69	14.54	14.55	-66	55	-118.10%
2022/07/13	1	15.15	1	15.15	14.90	0	53	0.00%
2022/07/07	1	15.15	1	15.15	15.15	0	56	0.00%
2022/07/01	1	15.65	0	0.00	15.65	1	57	1.73%
2022/06/28	1	15.90	0	0.00	15.90	1	57	1.75%
2022/06/27	0	0.00	1	15.90	15.90	-1	57	-1.74%
2022/06/23	3	15.90	3	15.90	15.90	0	55	0.00%
2022/06/15	0	0.00	1	16.60	16.55	-1	50	-1.96%
2022/06/14	4	16.45	6	16.43	16.40	-2	51	-3.90%
2022/06/10	3	16.60	4	16.59	16.55	-1	49	-2.04%
2022/06/08	1	16.30	3	16.27	16.20	-2	42	-4.73%
2022/06/07	1	16.00	2	16.25	16.10	-1	42	-2.38%
2022/05/25	1	15.85	0	0.00	15.85	1	42	2.38%
2022/05/20	3	15.95	3	15.95	15.90	0	48	0.00%
2022/05/18	1	16.20	1	16.20	16.00	0	49	0.00%
2022/05/13	1	15.70	1	15.70	15.70	0	50	0.00%
2022/04/29	1	16.30	1	16.30	16.05	0	61	0.00%
2022/04/28	1	16.15	1	16.15	16.00	0	64	0.00%
2022/04/26	4	16.04	2	16.15	16.00	2	65	3.06%
2022/04/20	0	0.00	1	16.30	16.25	-1	68	-1.46%
2022/04/19	1	16.30	1	16.30	16.20	0	68	0.00%
2022/04/18	0	0.00	1	16.15	16.15	-1	70	-1.42%
2022/04/12	6	16.17	0	0.00	16.20	6	70	8.47%
2022/04/11	1	16.10	0	0.00	16.20	1	70	1.42%
2022/04/08	1	16.35	0	0.00	16.35	1	71	1.40%
2022/04/07	0.7	16.25	0	0.00	16.25	0.7	72	0.97%
2022/04/06	2	16.50	0	0.00	16.50	2	72	2.74%
2022/03/30	1	16.35	0	0.00	16.40	1	75	1.32%
2022/03/15	3	16.20	3	16.10	16.10	0	86	0.00%
2022/03/14	0	0.00	2	15.95	16.00	-2	88	-2.27%
2022/03/11	2	15.85	1	15.80	15.95	1	89	1.12%
2022/03/09	0	0.00	2	15.95	15.95	-2	94	-2.12%
2022/03/08	3	15.58	1	15.65	15.65	2	108	1.85%
2022/03/03	0	0.00	4	16.25	16.20	-4	148	-2.69%
2022/02/25	1	16.40	0	0.00	16.40	1	152	0.66%
2022/02/22	1	16.55	0	0.00	16.55	1	154	0.65%
2022/02/21	0	0.00	2	16.80	16.85	-2	153	-1.30%
2022/02/18	2	16.80	2	16.80	16.85	0	159	0.00%
2022/02/15	4	16.95	5	16.97	16.80	-1	209	-0.48%
2022/02/07	3	16.80	0	0.00	16.80	3	288	1.04%
2022/01/26	3	16.63	4	16.70	16.70	-1	288	-0.35%
2022/01/25	1	16.45	0	0.00	16.45	1	289	0.35%
2022/01/24	3	16.28	6	16.45	16.50	-3	288	-1.04%
2022/01/21	3	16.50	0	0.00	16.70	3	290	1.03%
2022/01/19	2	16.90	4	16.98	16.90	-2	293	-0.68%
2022/01/18	1	16.80	1	16.85	16.80	0	295	0.00%
2022/01/17	1	16.85	0	0.00	16.80	1	296	0.34%
2022/01/14	6	16.58	1	16.90	16.50	5	299	1.67%
2022/01/13	4	16.95	0	0.00	17.00	4	299	1.34%
2022/01/12	3	16.73	0	0.00	16.75	3	300	1.00%
2022/01/10	1	16.95	0	0.00	17.00	1	319	0.31%
2022/01/07	3	17.53	0	0.00	16.90	3	321	0.93%
2022/01/06	3	17.57	0	0.00	17.60	3	322	0.93%
2022/01/05	3	17.65	3	17.65	17.65	0	323	0.00%
2022/01/04	0	0.00	2	17.85	17.70	-2	323	-0.62%
2022/01/03	1	17.85	0	0.00	17.85	1	325	0.31%
2021/12/30	6	17.48	0	0.00	17.80	6	325	1.84%
2021/12/28	0	0.00	0.3	17.65	17.35	-0.3	327	-0.11%
2021/12/27	0	0.00	1	17.65	17.60	-1	341	-0.29%
2021/12/24	1	18.00	0	0.00	17.85	1	349	0.29%
2021/12/16	1	17.70	1	17.70	17.40	0	425	0.00%
2021/12/14	5	17.65	5	17.65	17.55	0	453	0.00%
2021/12/09	7	17.89	7	17.92	17.95	0	516	0.00%
2021/12/08	9	17.88	5	17.90	17.70	4	526	0.76%
2021/12/06	1	18.25	1	18.25	18.00	0	523	0.00%
2021/12/02	3	18.20	3	18.45	18.05	0	519	0.00%
2021/12/01	2	18.00	68	18.03	17.90	-66	506	-13.04%
2021/11/30	4	17.94	30	17.88	17.85	-26	485	-5.35%
2021/11/29	5	17.01	0	0.00	17.25	5	465	1.07%
2021/11/26	1	17.15	0	0.00	17.15	1	462	0.22%
2021/11/25	1	17.40	1	17.65	17.40	0	459	0.00%
2021/11/24	1	17.10	1	17.40	17.30	0	457	0.00%
2021/11/22	0	0.00	3	17.63	17.50	-3	454	-0.66%
2021/11/19	2	17.20	0	0.00	17.15	2	451	0.44%
2021/11/18	0	0.00	1	17.55	17.60	-1	447	-0.22%
2021/11/17	4	17.45	0	0.00	17.45	4	445	0.90%
2021/11/16	4	18.18	0	0.00	17.40	4	439	0.91%
2021/11/15	10	18.51	18	18.58	18.45	-8	427	-1.87%
2021/11/12	34	18.47	25	17.79	17.90	9	416	2.16%
2021/11/11	62	18.77	80.1	19.01	19.00	-18.1	389	-4.66%
2021/11/10	4	17.35	12	17.35	17.35	-8	333	-2.40%
2021/11/09	4	15.78	0	0.00	15.80	4	314	1.27%
2021/11/04	0	0.00	2	16.00	15.80	-2	308	-0.65%
2021/11/02	4	15.98	0	0.00	16.20	4	307	1.30%
2021/11/01	1	15.80	0	0.00	16.15	1	307	0.33%
2021/10/25	1	14.85	0	0.00	15.00	1	298	0.33%
2021/10/22	2	14.85	0	0.00	14.85	2	296	0.67%
2021/10/21	9	15.03	0	0.00	14.95	9	294	3.05%
2021/10/20	2	15.25	0	0.00	15.25	2	293	0.68%
2021/10/19	2	14.85	0	0.00	15.20	2	292	0.68%
2021/10/18	6	15.12	1	15.35	14.85	5	283	1.76%
2021/10/14	4.6	16.21	1	16.75	16.00	3.6	270	1.33%
2021/10/13	4	16.40	0	0.00	16.45	4	267	1.50%
2021/10/12	6	17.08	3	17.25	16.80	3	265	1.13%
2021/10/08	9	16.78	1	16.75	17.30	8	266	3.01%
2021/10/06	1	16.80	0	0.00	17.20	1	263	0.38%
2021/10/05	5	15.88	6	16.57	16.85	-1	261	-0.38%
2021/10/04	23	16.60	6	16.65	16.45	17	259	6.56%
2021/10/01	19	17.75	3	17.50	17.55	16	246	6.48%
2021/09/29	10	18.38	6	18.63	18.55	4	237	1.68%
2021/09/28	13	18.40	3	18.60	18.60	10	230	4.34%
2021/09/27	9	18.51	5	18.70	18.70	4	223	1.79%
2021/09/24	12	18.58	11	18.84	18.80	1	217	0.46%
2021/09/23	34	18.62	29.5	18.86	18.55	4.5	208	2.14%
2021/09/22	11	16.77	12	17.81	18.00	-1	168	-0.59%
2021/09/17	21.3	17.55	11	18.29	17.50	10.3	152	6.74%
2021/09/16	10	16.60	33	17.20	17.50	-23	141	-16.25%
2021/09/15	22	16.33	20	16.61	16.40	2	125	1.60%
2021/09/14	16	16.42	57	16.49	16.40	-41	105	-39.01%
2021/09/13	7	14.70	35	15.19	15.50	-28	73	-37.89%
2021/09/10	0	0.00	1	14.15	14.10	-1	61	-1.63%
2021/09/09	8	13.99	8	13.99	13.95	0	61	0.00%
2021/09/08	7	13.74	0	0.00	13.70	7	61	11.38%
2021/09/06	7	14.06	5	14.10	14.10	2	60	3.32%
2021/09/01	0	0.00	1	14.30	14.30	-1	62	-1.61%
2021/08/31	6	14.35	6	14.35	14.30	0	71	0.00%
2021/08/30	2	14.35	2	14.35	14.35	0	72	0.00%
2021/08/27	3	14.07	2	14.10	14.10	1	70	1.41%
2021/08/26	4	13.98	4	13.98	14.00	0	71	0.00%
2021/08/23	0.5	13.90	0	0.00	13.95	0.5	72	0.64%
2021/08/20	3	14.35	3	14.35	14.20	0	71	0.00%
2021/08/19	4	13.90	0	0.00	13.90	4	71	5.58%
2021/08/18	1	14.10	1	14.10	14.10	0	71	0.00%
2021/08/13	6	14.18	0	0.00	13.95	6	71	8.44%
2021/08/09	4	14.46	0	0.00	14.40	4	72	5.51%
2021/08/06	4	14.65	0	0.00	14.65	4	72	5.53%
2021/08/05	2	14.90	1	14.80	14.80	1	73	1.37%
2021/08/04	3	14.77	2	14.85	14.85	1	73	1.37%
2021/07/28	1	14.30	0	0.00	14.50	1	76	1.32%
2021/07/27	2	14.40	0	0.00	14.35	2	78	2.54%
2021/07/21	1	14.40	0	0.00	14.35	1	83	1.20%
2021/07/20	1	14.35	0	0.00	14.50	1	84	1.18%
2021/07/16	2	14.47	0.1	14.45	14.50	2	95	2.05%
2021/07/14	3	14.32	0	0.00	14.30	3	101	2.95%
2021/07/13	1	14.50	0	0.00	14.50	1	103	0.97%
2021/07/09	0	0.00	3	14.55	14.50	-3	104	-2.86%
2021/07/08	0	0.00	5	14.59	14.70	-5	106	-4.72%
2021/07/07	1	14.25	0	0.00	14.35	1	106	0.93%
2021/07/06	1	14.20	0	0.00	14.20	1	113	0.88%
2021/07/05	2	14.30	0	0.00	14.20	2	122	1.64%
2021/07/02	0	0.00	3	14.33	14.35	-3	123	-2.42%
2021/07/01	1	14.25	7	14.30	14.30	-6	125	-4.79%
2021/06/30	0	0.00	5	14.29	14.25	-5	127	-3.91%
2021/06/29	3	14.20	0	0.00	14.20	3	126	2.37%
2021/06/28	0	0.00	0.5	14.42	14.45	-0.5	125	-0.41%
2021/06/25	0	0.00	12	14.50	14.45	-12	125	-9.54%
2021/06/24	0	0.00	1	14.45	14.45	-1	124	-0.81%
2021/06/22	1	14.55	1	14.55	14.50	0	122	0.00%
2021/06/21	0.3	14.10	0	0.00	14.50	0.3	122	0.24%
2021/06/18	0	0.00	1	14.75	14.70	-1	124	-0.80%
2021/06/16	1	14.60	0	0.00	14.50	1	125	0.80%
2021/06/15	0	0.00	1	14.75	14.75	-1	125	-0.79%
2021/06/11	2	14.70	1	14.85	14.70	1	126	0.79%
2021/06/10	1	14.60	1	14.65	14.70	0	127	0.00%
2021/06/09	1	14.55	0	0.00	14.60	1	127	0.79%
2021/06/08	9	14.82	26	15.01	14.80	-17	126	-13.45%
2021/06/07	8	14.07	2	14.15	14.15	6	117	5.13%
2021/05/31	1	14.40	0	0.00	14.45	1	121	0.82%
2021/05/28	0	0.00	1	14.50	14.50	-1	121	-0.83%
2021/05/27	2	14.25	0	0.00	14.50	2	121	1.64%
2021/05/26	1	14.35	2	14.53	14.40	-1	122	-0.82%
2021/05/25	3	14.33	5	14.47	14.40	-2	121	-1.64%
2021/05/21	0	0.00	2	14.75	14.40	-2	122	-1.64%
2021/05/17	1	13.35	1	13.55	13.40	0	123	0.00%
2021/05/13	3	13.78	6	14.09	13.75	-3	119	-2.51%
2021/05/12	2	13.68	6	13.92	14.05	-4	117	-3.41%
2021/05/11	2	14.83	0	0.00	14.45	2	115	1.73%
2021/05/10	1	14.90	5	15.01	14.85	-4	114	-3.50%
2021/05/07	1	14.85	17	14.71	14.90	-16	112	-14.20%
2021/05/06	8	14.22	9	14.27	14.30	-1	111	-0.90%
2021/05/05	3	14.25	8.1	14.34	14.15	-5.1	111	-4.57%
2021/05/04	4	14.40	3	14.40	14.30	1	108	0.92%
2021/04/29	1	14.90	2	15.13	14.75	-1	104	-0.95%
2021/04/28	1	15.05	0	0.00	15.05	1	104	0.96%
2021/04/27	1	15.05	0	0.00	15.20	1	102	0.98%
2021/04/23	1	15.40	5	15.13	14.95	-4	98	-4.06%
2021/04/22	0	0.00	6	15.03	14.80	-6	92	-6.48%
2021/04/20	3	14.83	1	15.25	14.65	2	88	2.26%
2021/04/19	1	14.85	8	14.91	15.20	-7	82	-8.47%
2021/04/16	2	14.55	0	14.50	14.70	2	80	2.45%
2021/04/13	4	15.03	2	15.18	15.15	2	76	2.60%
2021/04/12	8	15.08	12	15.03	15.10	-4	73	-5.44%
2021/04/09	7	14.64	8.1	14.52	14.95	-1.1	65	-1.64%
2021/04/08	1	14.30	4	14.30	14.25	-3	56	-5.29%
2021/04/07	6	14.08	2	14.10	14.05	4	53	7.48%
2021/04/06	4	14.10	4	14.10	14.05	0	52	0.00%
2021/04/01	3	13.95	5	13.95	14.00	-2	50	-3.93%
2021/03/31	2	13.85	2	13.85	13.85	0	47	0.00%
2021/03/30	2	13.90	2	13.90	13.90	0	47	0.00%
2021/03/29	5	13.87	2	13.90	13.90	3	47	6.32%
2021/03/26	3	13.90	3	13.90	13.90	0	47	0.00%
2021/03/25	2	13.85	2	13.85	13.95	0	47	0.00%
2021/03/24	8	13.83	7	13.87	13.80	1	47	2.09%
2021/03/23	6	13.88	6	13.92	13.90	0	46	0.00%
2021/03/22	7	13.96	5	14.00	13.85	2	45	4.43%
2021/03/19	2.4	14.13	3	14.12	14.10	-0.6	44	-1.40%
2021/03/18	2	14.35	2	14.30	14.30	0	44	0.00%
2021/03/17	11	14.37	13	14.45	14.30	-2	44	-4.53%
2021/03/15	6	14.13	3	14.10	14.15	3	43	6.87%
2021/03/12	3	14.02	2	14.00	14.05	1	44	2.26%
2021/03/11	5	14.27	2	14.25	14.20	3	48	6.16%
2021/03/10	3	14.25	3	14.25	14.20	0	51	0.00%
2021/03/09	2	13.70	4	13.81	14.10	-2	52	-3.84%
2021/03/08	2	13.68	2	13.65	13.70	0	62	0.00%
2021/03/05	2	13.58	1	13.55	13.60	1	73	1.36%
2021/03/04	1	13.65	2	13.70	13.75	-1	73	-1.36%
2021/03/03	1	13.70	1	13.70	13.75	0	73	0.00%
2021/03/02	2	13.80	8	13.67	13.60	-6	73	-8.12%
2021/02/26	2	13.78	2	13.78	13.80	0	73	0.00%
2021/02/25	1	13.80	1	13.80	13.90	0	73	0.00%
2021/02/24	11	13.75	11	13.75	13.80	0	74	0.00%
2021/02/23	1	13.75	1	13.75	13.80	0	73	0.00%
2021/02/22	1	13.75	5	13.75	13.85	-4	72	-5.50%
2021/02/19	2	13.80	2	13.80	13.80	0	71	0.00%
2021/02/18	2	13.85	2	13.85	13.85	0	71	0.00%
2021/02/17	6	13.88	9	13.92	13.90	-3	71	-4.21%
2021/02/05	2	13.70	2	13.70	13.70	0	70	0.00%
2021/02/03	1	13.90	0	0.00	13.80	1	69	1.44%
2021/02/02	2	13.60	2	13.60	13.60	0	70	0.00%
2021/02/01	2	13.60	2	13.60	13.65	0	69	0.00%
2021/01/29	2	13.70	2	13.70	13.60	0	69	0.00%
2021/01/28	2	13.60	2	13.60	13.65	0	68	0.00%
2021/01/27	2	13.65	2	13.65	13.65	0	68	0.00%
2021/01/26	3	13.77	3	13.77	13.70	0	68	0.00%
2021/01/25	6	13.65	6	13.65	13.65	0	68	0.00%
2021/01/22	2	13.70	13	13.66	13.70	-11	68	-16.15%
2021/01/21	2	13.75	2	13.75	13.70	0	67	0.00%
2021/01/20	12	13.84	6	13.85	13.85	6	67	8.95%
2021/01/19	5	13.79	2	13.85	13.80	3	66	4.48%
2021/01/18	2	13.80	2	13.80	13.80	0	66	0.00%
2021/01/15	5	13.85	6	13.85	13.85	-1	66	-1.50%
2021/01/14	4	13.79	2	13.80	13.75	2	66	3.02%
2021/01/13	4	13.93	4	13.94	13.85	0	64	0.00%
2021/01/11	3	14.03	9	13.99	14.10	-6	63	-9.47%
2021/01/08	1	13.80	0	0.00	13.95	1	62	1.60%
2021/01/04	2	14.05	3	14.17	14.05	-1	62	-1.61%
2020/12/29	4	14.10	2	14.10	14.10	2	61	3.25%
2020/12/28	4	14.10	0	0.00	14.10	4	61	6.47%
2020/12/25	2	14.15	0	0.00	14.30	2	60	3.32%
2020/12/24	1	14.15	0	0.00	14.25	1	60	1.67%
2020/12/23	0	0.00	1	14.30	14.30	-1	59	-1.67%
2020/12/22	5	14.30	5	14.30	14.05	0	60	0.00%
2020/12/21	4	14.45	3	14.45	14.15	1	59	1.67%
2020/12/18	0	0.00	1	14.25	14.20	-1	59	-1.67%
2020/12/17	1	14.65	0	0.00	14.65	1	59	1.67%
2020/12/16	0	0.00	1	14.75	14.65	-1	59	-1.67%
2020/12/15	2	14.18	0	0.00	14.15	2	59	3.36%
2020/12/14	1	14.20	4	14.53	14.55	-3	59	-5.04%
2020/12/11	3	14.12	3	14.12	13.95	0	58	0.00%
2020/12/10	0	0.00	5	14.12	14.10	-5	57	-8.63%
2020/12/09	1	14.20	3	14.15	14.20	-2	57	-3.48%
2020/12/08	11	14.17	4	14.60	14.30	7	56	12.30%
2020/12/07	5	14.52	1	14.60	14.30	4	57	6.99%
2020/12/04	4	14.68	1	15.35	14.70	3	52	5.66%
2020/12/03	10	15.61	4	15.50	15.25	6	50	11.94%
2020/12/02	4	15.54	13	15.95	16.00	-9	48	-18.44%
2020/12/01	6	15.10	6	14.88	15.20	0	37	0.00%
2020/11/25	6	13.75	6	13.75	13.70	0	24	0.00%
2020/11/24	1	13.60	0	0.00	13.80	1	23	4.19%
2020/11/16	0	0.00	2	13.90	13.90	-2	23	-8.34%
2020/11/09	1	13.75	1	13.75	13.95	0	25	0.00%
2020/11/06	2	13.85	2	13.85	13.85	0	25	0.00%
2020/11/02	4	13.65	4	13.65	13.60	0	26	0.00%
2020/10/28	2	13.70	2	13.70	13.60	0	26	0.00%
2020/10/21	1	13.80	0	0.00	13.70	1	26	3.79%
2020/10/15	2	13.90	0	0.00	13.85	2	27	7.32%
2020/09/30	3	13.90	3	13.90	13.85	0	30	0.00%
2020/09/24	7	13.90	7	13.99	13.85	0	44	0.00%
2020/09/11	0	0.00	1	14.00	14.05	-1	54	-1.83%
2020/09/10	3	14.02	0	0.00	14.05	3	54	5.48%
2020/09/03	0	0.00	2	14.10	14.05	-2	51	-3.88%
2020/08/27	1	13.65	0	0.00	13.70	1	51	1.92%
2020/08/21	0	0.00	2	13.65	13.85	-2	53	-3.72%
2020/08/20	1	13.60	0	0.00	13.55	1	54	1.85%
2020/08/14	0	0.00	4.2	13.80	13.80	-4.2	53	-7.84%
2020/08/13	4	13.80	3	13.80	13.65	1	52	1.89%
2020/08/06	1	13.70	0	0.00	13.90	1	52	1.91%
2020/08/05	3	14.00	3	14.00	13.95	0	52	0.00%
2020/07/29	0	0.00	2	13.95	14.00	-2	52	-3.83%
2020/07/28	0	0.00	3	13.68	13.80	-3	52	-5.76%
2020/07/27	2	13.85	0	0.00	13.55	2	52	3.82%
2020/07/21	0.4	13.95	0	0.00	13.95	0.4	51	0.78%
2020/07/17	3.3	13.75	0	0.00	13.80	3.3	50	6.53%
2020/07/15	4	13.90	0	0.00	13.95	4	49	8.06%
2020/07/13	3	14.25	3	14.25	14.20	0	48	0.00%
2020/07/09	2.7	14.54	1	14.60	14.60	1.7	47	3.58%
2020/07/08	4	14.51	3	14.55	14.45	1	47	2.09%
2020/07/07	9	14.50	5	14.50	14.40	4	47	8.47%
2020/07/06	3	14.50	0	0.00	14.60	3	46	6.40%
2020/07/03	3	14.97	5	15.70	14.50	-2	46	-4.34%
2020/07/02	2	14.65	0	0.00	14.55	2	34	5.73%
2020/07/01	3	14.70	3	14.70	14.65	0	34	0.00%
2020/06/30	0	0.00	1	14.60	14.60	-1	34	-2.88%
2020/06/29	0	0.00	1	14.75	14.70	-1	35	-2.85%
2020/06/24	2	14.55	1	14.65	14.65	1	35	2.83%
2020/06/22	2	14.35	0	0.00	14.45	2	34	5.83%
2020/06/19	1	14.50	4	14.74	14.85	-3	31	-9.40%
2020/06/18	1	14.05	0	0.00	14.05	1	27	3.65%
2020/06/17	1	14.05	2	14.20	14.20	-1	27	-3.61%
2020/06/16	1	14.15	2	14.40	14.15	-1	28	-3.55%
2020/06/12	0	0.00	1	14.35	14.35	-1	31	-3.21%
2020/06/09	1	14.55	1	14.65	14.55	0	34	0.00%
2020/06/08	0	0.00	1	14.65	14.65	-1	36	-2.72%
2020/06/05	2	14.35	4	14.45	14.60	-2	37	-5.37%
2020/06/03	2	14.65	0	0.00	14.60	2	37	5.39%
2020/06/01	3	14.48	5	14.37	14.65	-2	37	-5.30%
2020/05/29	1	14.35	7	14.07	14.35	-6	38	-15.67%
2020/05/28	1	13.75	1	13.90	13.75	0	38	0.00%
2020/05/27	0	0.00	3	13.98	14.05	-3	37	-7.94%
2020/05/26	3	13.75	0	0.00	13.90	3	38	7.75%
2020/05/22	3	13.95	0	0.00	13.90	3	39	7.69%
2020/05/21	0	0.00	1	14.10	14.00	-1	39	-2.55%
2020/05/19	3	13.92	1	14.05	13.85	2	39	5.09%
2020/05/18	0	0.00	1	13.95	13.95	-1	39	-2.52%
2020/05/15	0	0.00	1	14.00	14.00	-1	39	-2.52%
2020/05/14	1	14.00	4	14.10	14.00	-3	39	-7.58%
2020/05/13	4	14.13	5	14.12	14.25	-1	39	-2.52%
2020/05/12	1	14.05	5	14.02	14.05	-4	40	-9.91%
2020/05/08	1	14.00	0	0.00	14.10	1	41	2.39%
2020/05/07	0	0.00	2	14.03	14.15	-2	42	-4.72%
2020/05/06	1	14.25	2	14.10	14.10	-1	42	-2.33%
2020/05/05	2	14.18	3	14.20	14.20	-1	43	-2.32%
2020/05/04	3	14.18	2	14.35	14.15	1	44	2.26%
2020/04/30	5	14.15	5	14.16	14.15	0	45	0.00%
2020/04/29	2	13.90	2	14.03	14.05	0	48	0.00%
2020/04/28	4	13.73	10	13.70	13.85	-6	48	-12.32%
2020/04/27	3	13.70	0	0.00	13.65	3	49	6.11%
2020/04/24	0	0.00	1	13.85	13.80	-1	49	-2.02%
2020/04/22	1	13.95	0	0.00	13.95	1	50	1.96%
2020/04/21	1	13.90	0	0.00	13.90	1	51	1.93%
2020/04/20	2	14.00	3	14.12	14.05	-1	52	-1.91%
2020/04/17	1	14.00	0	0.00	14.05	1	53	1.88%
2020/04/15	1	14.65	2	14.65	14.15	-1	54	-1.82%
2020/04/14	6	14.46	0	0.00	14.30	6	55	10.81%
2020/04/10	2	14.75	1	14.90	14.90	1	57	1.75%
2020/04/09	3	14.32	19	14.26	14.60	-16	61	-26.17%
2020/04/08	1	13.70	2	13.70	13.70	-1	62	-1.61%
2020/04/07	3	13.62	0	0.00	13.70	3	64	4.68%
2020/04/01	1	13.45	0	0.00	13.65	1	74	1.35%
2020/03/30	2	13.65	0	0.00	13.65	2	82	2.41%
2020/03/27	2	13.35	0	0.00	13.35	2	85	2.34%
2020/03/26	5	13.44	0	13.40	13.50	5	88	5.66%
2020/03/25	1	13.40	3	13.62	13.55	-2	99	-2.01%
2020/03/24	1	13.40	2	13.48	13.50	-1	104	-0.96%
2020/03/23	3	12.93	1	12.80	13.10	2	129	1.55%
2020/03/20	8	13.11	13	13.09	12.95	-5	132	-3.76%
2020/03/19	50	12.49	48	12.30	12.95	2	132	1.51%
2020/03/18	3	13.23	1	13.35	13.50	2	130	1.53%
2020/03/17	2	13.45	3	13.60	13.60	-1	130	-0.77%
2020/03/16	13	13.63	2	13.68	14.00	11	130	8.41%
2020/03/13	37	13.75	4	13.75	14.15	33	131	25.08%
2020/03/12	22	14.68	1	14.75	14.75	21	128	16.30%
2020/03/11	5	15.27	1	15.35	15.15	4	128	3.12%
2020/03/09	2	15.88	2	15.90	15.75	0	129	0.00%
2020/03/03	2	16.33	1	16.35	16.35	1	139	0.72%
2020/03/02	1	16.50	1	16.45	16.50	0	140	0.00%
2020/02/27	3	16.67	2	16.78	16.65	1	139	0.72%
2020/02/25	5	16.32	9	16.36	16.35	-4	140	-2.84%
2020/02/24	1	16.55	0	0.00	16.55	1	139	0.72%
2020/02/21	0	0.00	1	16.65	16.65	-1	139	-0.72%
2020/02/19	1	16.75	0	0.00	16.70	1	143	0.70%
2020/02/17	1	16.65	0	0.00	16.80	1	145	0.69%
2020/02/13	1	16.85	0	0.00	16.85	1	146	0.68%
2020/02/12	1	16.85	2	16.95	16.85	-1	147	-0.68%
2020/02/11	2	16.85	4	16.88	16.85	-2	147	-1.36%
2020/02/10	1	16.75	0	0.00	16.70	1	147	0.68%
2020/02/07	1	16.95	0	0.00	16.90	1	146	0.68%
2020/02/06	1	17.05	0	0.00	17.00	1	147	0.68%
2020/02/05	2	17.10	0	0.00	16.95	2	148	1.35%
2020/02/04	2	16.90	0	0.00	16.95	2	149	1.34%
2020/01/30	1	17.15	0	0.00	16.95	1	149	0.67%
2020/01/20	0	0.00	6	17.87	17.80	-6	146	-4.08%
2020/01/17	0	17.80	1	17.80	17.80	-1	145	-0.66%
2020/01/15	1	17.90	0	0.00	17.90	1	145	0.69%
2020/01/09	0	0.00	14	17.96	18.00	-14	145	-9.60%
2020/01/08	2	17.93	1	18.05	17.95	1	145	0.69%
2020/01/07	0	0.00	12	17.83	18.00	-12	145	-8.26%
2020/01/03	0	0.00	1	18.00	17.95	-1	143	-0.70%
2019/12/27	3	17.92	2	18.15	17.90	1	134	0.75%
2019/12/26	3	17.90	2	18.05	18.00	1	131	0.76%
2019/12/25	1	17.30	3	17.37	17.25	-2	123	-1.62%
2019/12/23	3	16.45	0	0.00	16.35	3	112	2.66%
2019/12/20	2	16.23	1	16.80	16.20	1	113	0.88%
2019/12/19	5	16.10	0	0.00	16.10	5	101	4.91%
2019/12/18	4	16.23	6	16.25	16.30	-2	96	-2.07%
2019/12/16	3	16.82	1	16.90	16.80	2	68	2.91%
2019/12/13	0	0.00	2	17.00	16.95	-2	68	-2.91%
2019/12/11	0	0.00	5	16.97	17.00	-5	67	-7.44%
2019/12/10	3	16.75	0	0.00	16.80	3	66	4.48%
2019/12/09	3	17.03	0	0.00	16.95	3	66	4.55%
2019/12/06	0	0.00	3	17.15	17.20	-3	65	-4.60%
2019/12/05	1	17.45	0	0.00	17.30	1	64	1.55%
2019/12/03	1	16.70	3	17.23	17.50	-2	61	-3.26%
2019/12/02	8	16.89	0	0.00	16.90	8	58	13.65%
2019/11/29	6	17.91	0	0.00	17.85	6	51	11.70%
2019/11/28	1	18.30	1	18.40	18.35	0	48	0.00%
2019/11/26	6	18.57	0	0.00	18.55	6	46	12.82%
2019/11/25	2	18.55	0	0.00	18.60	2	46	4.26%
2019/11/22	1	18.60	10	18.60	18.60	-9	45	-19.64%
2019/11/08	0	0.00	1	19.25	19.10	-1	39	-2.53%
2019/11/05	1	18.95	1	19.10	18.90	0	39	0.00%
2019/11/04	1	18.95	21	18.92	19.00	-20	38	-51.59%
2019/11/01	29	19.02	44	18.98	18.90	-15	37	-39.58%
2019/10/29	15	18.75	0	0.00	18.80	15	35	42.06%
2019/10/28	0	0.00	1	19.00	18.95	-1	34	-2.87%
2019/10/25	3	19.00	5	19.00	19.00	-2	34	-5.81%
2019/10/24	3	19.00	0	0.00	19.00	3	34	8.72%
2019/10/23	17	18.99	7	19.03	19.00	10	34	29.08%
2019/10/22	0	0.00	35	19.23	19.10	-35	33	-105.74%
2019/10/21	12	19.01	2	19.03	19.00	10	31	31.35%
2019/10/18	10	19.00	2	19.00	19.00	8	31	25.46%
2019/10/17	10	19.00	0	0.00	18.95	10	31	31.93%
2019/10/16	10	18.99	0	0.00	19.00	10	30	32.63%
2019/10/15	23	19.07	2	19.18	19.00	21	30	69.23%
2019/10/14	9	19.14	0	0.00	19.10	9	29	30.08%
2019/10/09	8	19.17	0	0.00	19.10	8	29	26.88%
2019/10/08	5	19.29	0	0.00	19.45	5	29	16.83%
2019/10/07	4	19.20	0	0.00	19.20	4	29	13.45%
2019/10/04	3	19.20	0	0.00	19.20	3	29	10.07%
2019/09/25	3	19.03	2	20.25	20.20	1	31	3.22%
2019/09/24	1	19.35	1	19.15	19.35	0	27	0.00%
2019/09/19	0	0.00	1	19.45	19.45	-1	29	-3.37%
2019/09/11	1	19.60	0	0.00	19.50	1	28	3.47%
2019/09/10	2	19.60	0	0.00	19.60	2	28	6.92%
2019/09/09	0.1	18.95	2	19.53	19.50	-1.9	29	-6.65%
2019/09/06	2	19.30	1	19.40	19.40	1	29	3.39%
2019/09/04	0	0.00	2	19.45	19.25	-2	29	-6.71%
2019/09/03	1	19.45	4	19.46	19.45	-3	29	-10.10%
2019/09/02	1	19.45	0	0.00	19.45	1	30	3.25%
2019/08/26	2	19.18	0	0.00	19.20	2	36	5.56%
2019/08/23	1	19.45	0	0.00	19.45	1	36	2.75%
2019/08/14	0	0.00	2	19.70	19.55	-2	35	-5.71%
2019/08/12	4	19.38	0	0.00	19.30	4	34	11.66%
2019/08/08	6	19.45	0	0.00	19.40	6	33	17.84%
2019/08/07	7.3	19.54	0	0.00	19.35	7.3	33	21.77%
2019/08/06	6	19.53	0	0.00	19.65	6	33	17.97%
2019/08/01	2	19.85	0	0.00	19.90	2	32	6.24%
2019/07/30	1	20.25	0	0.00	20.25	1	31	3.22%
2019/07/25	0	0.00	3	21.00	21.00	-3	30	-9.83%
2019/07/22	1	20.55	1	21.20	20.55	0	30	0.00%
2019/07/19	1	20.50	2	21.05	20.50	-1	30	-3.27%
2019/07/18	1	20.45	1	20.65	20.50	0	30	0.00%
2019/07/12	1	20.80	0	0.00	20.90	1	31	3.20%
2019/07/09	0	0.00	2	21.28	21.10	-2	32	-6.15%
2019/07/08	2	21.23	1	21.70	21.00	1	34	2.91%
2019/07/02	4.1	21.22	0	0.00	21.20	4.1	34	11.63%
2019/07/01	0	0.00	7	21.11	21.15	-7	34	-20.26%
2019/06/27	0	0.00	13	21.17	21.45	-13	32	-39.88%
2019/06/20	0	0.00	1	21.20	21.10	-1	33	-2.99%
2019/06/12	9	20.70	2	21.30	20.25	7	36	19.39%
2019/06/11	1	21.00	4	21.26	20.90	-3	35	-8.34%
2019/06/10	1	20.50	7	20.39	20.50	-6	36	-16.63%
2019/06/06	1	19.90	1	20.00	20.25	0	35	0.00%
2019/06/05	7	19.92	0	0.00	20.20	7	35	19.64%
2019/06/03	3	20.10	0	0.00	20.25	3	36	8.19%
2019/05/30	2	20.98	0	0.00	20.80	2	36	5.50%
2019/05/29	1	21.25	7	21.35	21.10	-6	36	-16.54%
2019/05/28	0	0.00	6	20.53	20.70	-6	34	-17.45%
2019/05/27	0	0.00	1	19.95	19.95	-1	31	-3.13%
2019/05/24	4	19.18	0	0.00	19.00	4	32	12.44%
2019/05/16	1	18.85	0	0.00	18.85	1	33	2.97%
2019/05/10	1	19.05	0	0.00	19.05	1	34	2.88%
2019/05/09	1	19.05	0	0.00	19.10	1	35	2.84%
2019/05/07	2	19.38	0	0.00	19.00	2	35	5.64%
2019/05/03	1	19.20	0	0.00	19.00	1	36	2.73%
2019/05/02	2	19.30	0	0.00	19.00	2	37	5.30%
2019/04/30	3	19.17	0	0.00	18.90	3	40	7.50%
2019/04/29	1	19.10	0	0.00	19.10	1	42	2.33%
2019/04/09	2	19.30	2	19.35	19.30	0	52	0.00%
2019/04/03	0	0.00	4	18.91	18.95	-4	53	-7.54%
2019/04/02	1	18.95	1	19.00	19.00	0	52	0.00%
2019/04/01	0	0.00	5	19.09	19.00	-5	53	-9.28%
2019/03/29	0	0.00	3	19.15	19.05	-3	53	-5.58%
2019/03/28	0	0.00	5	18.86	18.85	-5	53	-9.32%
2019/03/26	0	0.00	2	18.73	18.85	-2	55	-3.59%
2019/03/25	0	0.00	4	19.00	18.85	-4	55	-7.15%
2019/03/22	4	19.21	4	19.55	19.15	0	55	0.00%
2019/03/21	0	0.00	2	19.55	19.45	-2	53	-3.75%
2019/03/20	0	0.00	4	19.55	19.55	-4	53	-7.46%
2019/03/19	3	19.30	0	0.00	19.65	3	53	5.65%
2019/03/18	1	19.10	6	19.40	19.10	-5	54	-9.21%
2019/03/13	0	0.00	3	20.38	20.20	-3	52	-5.67%
2019/03/12	0	0.00	1	20.35	20.10	-1	52	-1.89%
2019/03/11	0	0.00	4	20.15	20.15	-4	52	-7.57%
2019/03/08	2	20.25	10	20.22	20.30	-8	52	-15.14%
2019/03/07	0	0.00	4	20.30	20.25	-4	51	-7.71%
2019/03/06	0	0.00	1	20.25	20.30	-1	51	-1.93%
2019/03/05	0	0.00	7	20.45	20.30	-7	51	-13.56%
2019/03/04	0	0.00	1	20.45	20.50	-1	50	-1.97%
2019/02/27	2.5	20.38	2	20.45	20.20	0.5	49	0.99%
2019/02/25	0	0.00	2	20.05	20.05	-2	49	-4.03%
2019/02/21	3	20.10	2	20.30	20.35	1	48	2.07%
2019/02/14	2	20.60	0	0.00	20.50	2	46	4.34%
2019/02/13	1	20.30	0	0.00	20.50	1	46	2.17%
2019/02/12	5	20.73	0	0.00	20.60	5	45	10.89%
2019/02/11	4	20.73	3	20.50	20.50	1	45	2.18%
2019/01/30	1	20.50	6	20.45	20.40	-5	45	-10.90%
2019/01/29	4	20.81	1	20.75	20.60	3	45	6.62%
2019/01/25	1	21.50	0	0.00	21.40	1	44	2.25%
2019/01/24	0	0.00	2	22.00	21.70	-2	44	-4.53%
2019/01/23	4	21.43	2	21.63	21.60	2	43	4.64%
2019/01/22	4	21.58	5	21.59	21.50	-1	42	-2.35%
2019/01/21	0	0.00	5	21.62	21.80	-5	40	-12.43%
2019/01/18	3	21.25	10	20.93	20.85	-7	37	-18.86%
2019/01/17	0	0.00	8	20.32	20.10	-8	34	-23.30%
2019/01/16	0	0.00	1	20.20	20.00	-1	33	-2.96%
2019/01/15	0	0.00	7	19.86	19.90	-7	33	-21.18%
2019/01/14	4	19.71	1	19.35	19.70	3	32	9.24%
2019/01/11	0	0.00	10	19.55	19.70	-10	31	-31.43%
2019/01/10	0	0.00	2	19.85	19.40	-2	31	-6.34%
2019/01/09	0	0.00	11	19.56	19.75	-11	31	-34.65%
2019/01/08	5	19.37	24	18.92	19.05	-19	30	-62.95%
2019/01/07	1	18.25	0	0.00	18.10	1	28	3.56%
2019/01/04	5	18.12	0	0.00	18.15	5	28	17.73%
2019/01/02	0	0.00	6	17.85	17.85	-6	27	-22.07%
2018/12/27	0	0.00	8	17.95	17.75	-8	26	-29.93%
2018/12/26	0	0.00	8	17.81	17.80	-8	26	-30.65%
2018/12/25	0	0.00	6	17.83	17.90	-6	25	-23.62%
2018/12/24	0	0.00	7.2	18.05	17.90	-7.2	25	-28.44%
2018/12/22	0	0.00	4	17.96	18.00	-4	24	-16.35%
2018/12/21	0	0.00	3	17.95	17.95	-3	24	-12.05%
2018/12/20	0	0.00	4	17.94	18.00	-4	24	-16.01%
2018/12/19	0	0.00	11	17.81	17.80	-11	23	-46.71%
2018/12/18	0	0.00	8	17.95	17.75	-8	23	-33.71%
2018/12/14	0	0.00	4	17.60	17.95	-4	23	-17.34%
2018/12/11	3	17.55	6	18.05	17.55	-3	22	-13.11%
2018/12/10	0	0.00	4	18.33	17.70	-4	22	-17.96%
2018/12/06	2	17.80	1	18.05	17.75	1	22	4.40%
2018/12/05	0	0.00	2	17.58	17.80	-2	22	-8.72%
2018/12/04	1	17.80	1	17.40	17.80	0	23	0.00%
2018/11/30	0	0.00	1	17.60	17.30	-1	30	-3.28%
2018/11/29	0	0.00	1	17.30	17.35	-1	31	-3.16%
2018/11/27	9	17.12	1	18.10	18.10	8	35	22.50%
2018/11/22	4	17.25	1	17.45	17.45	3	38	7.90%
2018/11/20	3	17.42	1	17.25	17.75	2	39	5.10%
2018/11/16	1	18.60	1	18.60	18.60	0	42	0.00%
2018/11/15	2	17.38	0	0.00	17.50	2	42	4.69%
2018/11/14	1	17.45	0	0.00	17.20	1	42	2.35%
2018/11/09	1	17.20	1	17.50	17.50	0	42	0.00%
2018/11/08	0	0.00	1	17.60	17.70	-1	42	-2.34%
2018/11/07	1	17.45	1	17.45	17.45	0	41	0.00%
2018/11/06	1	17.00	1	17.00	17.00	0	41	0.00%
2018/11/05	7	17.07	0	0.00	17.30	7	41	16.90%
2018/11/02	2	17.45	1	17.45	17.45	1	41	2.43%
2018/10/30	4	17.16	0	0.00	17.40	4	41	9.67%
2018/10/26	3	17.23	4.1	17.11	17.40	-1.1	41	-2.66%
2018/10/25	3	17.58	1	17.45	17.65	2	41	4.82%
2018/10/24	7	17.12	2	17.15	17.65	5	41	12.05%
2018/10/22	2	17.85	0	0.00	17.85	2	41	4.82%
2018/10/17	0	0.00	2	17.90	18.00	-2	42	-4.72%
2018/10/16	0	0.00	1	18.00	17.80	-1	42	-2.37%
2018/10/15	0	0.00	1	18.30	17.65	-1	41	-2.38%
2018/10/12	1.1	17.62	2	17.75	17.65	-0.9	42	-2.15%
2018/10/11	4	17.58	5	17.94	17.50	-1	42	-2.38%
2018/10/09	3	18.27	0	0.00	18.40	3	41	7.23%
2018/10/08	1	18.50	3	18.50	18.45	-2	41	-4.78%
2018/10/05	5	18.61	2	18.85	18.85	3	41	7.27%
2018/10/04	0	0.00	1	18.90	18.90	-1	41	-2.44%
2018/10/03	3	18.93	8	18.71	18.85	-5	42	-11.68%
2018/10/02	0	0.00	4	18.95	18.95	-4	42	-9.33%
2018/10/01	0	0.00	11	19.01	19.00	-11	43	-25.30%
2018/09/27	4	18.94	1	19.05	19.05	3	43	6.86%
2018/09/26	1	18.70	3	19.05	19.10	-2	44	-4.46%
2018/09/21	4	18.73	3	18.97	19.00	1	45	2.20%
2018/09/20	0	0.00	1	20.00	19.00	-1	45	-2.22%
2018/09/19	2	20.00	3	20.07	20.00	-1	45	-2.22%
2018/09/18	10	19.23	0	0.00	19.35	10	45	22.09%
2018/09/14	1	19.50	0	0.00	19.80	1	45	2.20%
2018/09/12	1	19.50	0	0.00	19.50	1	47	2.11%
2018/09/11	2	19.65	0	0.00	19.65	2	48	4.13%
2018/09/10	4	19.70	12	20.00	20.00	-8	49	-16.09%
2018/09/07	6	20.23	2	20.35	20.25	4	49	8.11%
2018/09/06	9	20.39	5	20.50	20.30	4	52	7.69%
2018/09/05	5	20.33	0	0.00	20.30	5	52	9.52%
2018/09/04	5	20.68	0	0.00	20.60	5	52	9.59%
2018/09/03	18.2	21.20	47.5	20.94	20.70	-29.3	51	-57.43%
2018/08/22	42	17.05	25	17.15	17.05	17	46	36.18%
2018/08/21	7	16.86	0	0.00	16.85	7	44	15.63%
2018/08/20	11	16.67	3	17.15	17.25	8	43	18.39%
2018/08/17	2	16.08	0	0.00	16.15	2	41	4.87%
2018/08/16	7.4	16.03	0	0.00	15.95	7.4	40	18.09%
2018/08/15	0.2	15.15	0	0.00	15.55	0.2	39	0.43%
2018/08/13	4	15.65	0	0.00	15.70	4	37	10.56%
2018/08/10	1	15.40	0	0.00	15.50	1	35	2.81%
2018/08/09	3	15.43	1	15.50	15.50	2	35	5.63%
2018/08/06	2	15.70	0	0.00	15.65	2	36	5.50%
2018/08/03	1	15.50	0	0.00	15.50	1	36	2.74%
2018/08/02	1	15.50	0	0.00	15.55	1	37	2.70%
2018/08/01	1	15.55	0	0.00	15.50	1	37	2.66%
2018/07/24	3	15.75	4	15.78	15.70	-1	41	-2.42%
2018/07/18	1	15.75	0	0.00	15.80	1	41	2.43%
2018/07/17	0.4	15.80	1	15.75	15.80	-0.7	41	-1.58%
2018/07/16	1	15.45	0	0.00	15.60	1	41	2.42%
2018/07/13	1.1	15.26	6	15.53	15.45	-4.9	41	-11.70%
2018/07/11	4	14.95	2	15.25	15.00	2	43	4.58%
2018/07/10	1	15.00	0	0.00	15.00	1	43	2.31%
2018/07/09	3.1	14.98	0	0.00	15.05	3.1	43	7.07%
2018/07/06	3	15.13	0	0.00	15.10	3	43	6.85%
2018/07/05	2	15.13	1	15.05	15.25	1	44	2.26%
2018/07/04	7	15.34	0	0.00	15.45	7	44	15.57%
2018/07/03	10	15.85	0	0.00	15.70	10	44	22.23%
2018/07/02	9	15.96	1	16.00	15.90	8	45	17.60%
2018/06/29	0	0.00	2	15.90	15.95	-2	45	-4.39%
2018/06/28	0	0.00	1	15.55	15.55	-1	46	-2.17%
2018/06/27	5	15.58	0	0.00	15.45	5	44	11.23%
2018/06/26	13	15.42	0	0.00	15.50	13	44	29.15%
2018/06/22	2	15.50	2	15.58	15.50	0	48	0.00%
2018/06/21	9.2	15.50	0	0.00	15.50	9.2	49	18.45%
2018/06/20	4	15.59	0	0.00	15.65	4	50	7.97%
2018/06/15	0	0.00	1	15.85	15.85	-1	49	-2.00%
2018/06/11	2	16.00	0	0.00	15.90	2	50	3.95%
2018/06/08	3	16.00	4	16.20	16.10	-1	50	-1.99%
2018/06/06	2	16.00	0	0.00	16.00	2	48	4.10%
2018/06/01	1	16.10	0	0.00	16.15	1	45	2.17%
2018/05/30	4.1	16.05	3	16.25	16.25	1.1	42	2.53%
2018/05/25	1	16.85	0	0.00	16.85	1	42	2.33%
2018/05/21	0.1	16.60	0	0.00	16.70	0.1	44	0.13%
2018/05/18	1	16.80	0	0.00	16.75	1	44	2.23%
2018/05/17	0	17.00	0	0.00	17.10	0	46	0.08%
2018/05/16	0.1	16.80	0	0.00	16.90	0.1	45	0.19%
2018/05/03	2	16.40	0	0.00	16.70	2	48	4.09%
2018/05/02	1	16.70	3	16.70	16.70	-2	48	-4.13%
2018/04/30	6	16.63	0	0.00	16.70	6	46	12.79%
2018/04/27	1	16.80	1	16.95	16.80	0	46	0.00%
2018/04/26	6	16.66	0	0.00	16.80	6	47	12.74%
2018/04/25	1	16.90	0	0.00	16.90	1	48	2.06%
2018/04/20	3	16.77	0	0.00	16.85	3	49	6.07%
2018/04/19	3	17.02	0	0.00	17.15	3	50	5.95%
2018/04/16	1	16.75	0	0.00	17.30	1	53	1.88%
2018/04/13	0.9	16.50	0	0.00	17.05	0.9	52	1.63%
2018/04/11	0	0.00	1	16.85	16.95	-1	53	-1.88%
2018/04/09	0	0.00	2	17.10	17.10	-2	56	-3.52%
2018/04/03	3	16.73	0	0.00	17.10	3	56	5.29%
2018/03/26	0	0.00	1	17.00	17.20	-1	66	-1.51%
2018/03/23	0	0.00	2	16.90	16.95	-2	63	-3.16%
2018/03/19	1	16.70	0	0.00	16.70	1	61	1.64%
2018/03/02	1	16.90	0	0.00	16.90	1	68	1.46%
2018/03/01	2	17.00	0	0.00	17.00	2	68	2.92%
2018/02/27	2	16.85	0	0.00	17.10	2	68	2.90%
2018/02/09	0	0.00	1	16.90	17.00	-1	65	-1.52%
2018/02/08	2	17.18	0	0.00	17.15	2	64	3.10%
2018/02/06	1	16.65	0	0.00	17.10	1	64	1.55%
2018/02/05	0	0.00	20	17.40	17.40	-20	64	-31.18%
2018/02/02	5	17.30	5	17.35	17.35	0	62	0.00%
2018/01/30	2	17.43	0	0.00	17.25	2	61	3.25%
2018/01/26	1	17.50	2	17.45	17.50	-1	60	-1.64%
2018/01/24	2	17.40	0	0.00	17.40	2	60	3.29%
2018/01/18	1	17.55	0	0.00	17.55	1	62	1.60%
2018/01/15	2	17.50	5	17.65	17.65	-3	62	-4.77%
2018/01/11	1	17.50	0	0.00	17.50	1	59	1.68%
2018/01/10	3	17.40	0	0.00	17.50	3	58	5.09%
2018/01/04	1	17.35	0	0.00	17.35	1	57	1.74%
2018/01/03	4	17.70	2	17.60	17.80	2	56	3.53%