台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.55%
  • 成交量
    302
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1274.0000.00273.000.16280.02%
2024/03/270.1269.0000.00275.500.16330.02%
2024/03/260271.001270.50268.50-1642-0.15%
2024/03/250.1275.500.1275.00274.00-0.1644-0.01%
2024/03/220.1275.5000.00275.500.16430.02%
2024/03/211.1275.5900.00275.501.16450.17%
2024/03/201276.0000.00274.0016450.15%
2024/03/191.2277.461275.00274.000.26390.03%
2024/03/181268.0000.00274.0016280.16%
2024/03/150.5275.623272.50271.00-2.5617-0.41%
2024/03/141.9280.570281.50281.001.95990.32%
2024/03/130.1293.0000.00293.000.15730.01%
2024/03/121290.0000.00290.5015630.18%
2024/03/110.3283.9300.00283.000.35590.05%
2024/03/082288.491.1282.64282.500.95570.17%
2024/03/071.1288.3900.00287.501.15490.21%
2024/03/060.2296.251295.00294.50-0.8537-0.15%
2024/03/052299.0000.00298.0025350.37%
2024/03/040.1301.003.1304.90300.00-3533-0.56%
2024/03/011.1303.622.5300.00304.00-1.4525-0.27%
2024/02/290.2299.502299.50301.00-1.8514-0.35%
2024/02/271294.501291.50293.0005030.00%
2024/02/263.3296.612296.75295.001.34900.26%
2024/02/239.5301.071.1301.64298.508.44861.72%
2024/02/222300.362298.00299.0004720.00%
2024/02/2100.001.1284.18285.00-1.1442-0.25%
2024/02/202279.002281.25285.0004450.00%
2024/02/191.4280.251282.00280.000.44500.09%
2024/02/1600.000.1279.50277.50-0.1447-0.02%
2024/02/150.2277.7700.00274.000.24410.06%
2024/02/051268.5000.00277.0014330.23%
2024/02/020.2271.3600.00269.000.24240.05%
2024/02/010.1272.7500.00272.500.14160.02%
2024/01/311275.0000.00275.0014120.24%
2024/01/300.3283.000285.00281.500.34030.07%
2024/01/290291.5000.00288.0003950.01%
2024/01/241281.001282.00281.5003710.00%
2024/01/231281.5000.00281.5013700.27%
2024/01/221282.021282.50281.5003660.01%
2024/01/191285.001.1282.16282.00-0.1363-0.02%
2024/01/172292.511292.50288.5013550.29%
2024/01/161288.943287.67288.00-2339-0.58%
2024/01/150280.5000.00280.0003240.01%
2024/01/121279.5000.00279.5013340.30%
2024/01/110.5284.3700.00283.000.53370.16%
2024/01/101273.001.1275.38275.00-0.1327-0.02%
2024/01/041.1276.2900.00271.501.13250.32%
2023/12/271275.5000.00275.5013210.31%
2023/12/260.3273.0000.00275.500.33190.09%
2023/12/2500.000.1276.50276.00-0.1318-0.02%
2023/12/220.1266.4200.00267.500.13130.04%
2023/12/210.1271.2600.00271.000.13060.03%
2023/12/200.3273.0600.00271.500.32970.09%
2023/12/192280.0000.00278.0022850.70%
2023/12/150.1286.711286.00282.50-0.9276-0.32%
2023/12/131282.010.1283.00287.0012720.35%
2023/12/110.1285.0000.00283.500.12680.04%
2023/12/080.1289.0000.00288.500.12650.04%
2023/12/051291.0000.00290.5012610.38%
2023/12/040.2294.5000.00292.500.22610.08%
2023/12/010.5293.0000.00291.000.52580.19%
2023/11/302291.001290.00289.0012550.39%
2023/11/2800.001294.00296.50-1256-0.39%
2023/11/271297.9900.00295.0012530.40%
2023/11/240296.5000.00295.5002530.01%
2023/11/2100.000.1282.00281.00-0.1248-0.02%
2023/11/207.1287.295286.50284.502.12440.84%
2023/11/175.1284.0100.00284.005.12392.12%
2023/11/162.1291.452289.00289.000.12350.04%
2023/11/150298.0000.00298.0002280.02%
2023/11/130296.0000.00295.5002260.01%
2023/11/100299.5000.00297.5002290.01%
2023/11/0600.000305.50306.500231-0.01%
2023/11/030306.0000.00301.5002330.01%
2023/11/020303.5000.00303.0002360.01%
2023/10/3000.000308.50306.000239-0.01%
2023/10/250310.5000.00310.0002410.01%
2023/10/240299.0000.00304.5002390.00%
2023/10/230.1301.5000.00301.500.12410.02%
2023/10/200.1295.1400.00301.500.12430.03%
2023/10/194314.763310.00308.0012370.43%
2023/10/160335.0000.00325.5002480.02%
2023/09/2500.001338.00337.50-1298-0.34%
2023/09/211327.501325.00325.0003220.00%
2023/09/150334.0000.00336.5003370.01%
2023/08/220.3364.5000.00358.000.33810.08%
2023/08/150381.0000.00378.5003870.01%
2023/08/111379.5000.00377.5013900.26%
2023/08/021382.0000.00383.0014180.24%
2023/07/2500.000400.50402.000426-0.01%
2023/07/240395.5000.00398.0004260.01%
2023/07/191396.002393.75397.00-1424-0.24%
2023/07/184388.004382.50384.0004210.00%
2023/07/171387.610388.50387.5014220.25%
2023/07/1000.001398.00396.50-1487-0.21%
2023/07/061419.0000.00419.0014880.20%
2023/07/051422.5000.00422.0014960.20%
2023/06/2900.000437.00437.0006180.00%
2023/06/280.1415.5500.00413.000.16330.01%
2023/06/210409.0000.00402.5006760.00%
2023/06/1600.000420.34418.000679-0.01%
2023/06/150398.5000.00398.0006670.00%
2023/06/120395.5000.00389.5006910.00%
2023/06/0800.001418.00419.00-1686-0.15%
2023/05/250395.0000.00393.0006880.00%
2023/05/123399.333.5393.83390.00-0.5721-0.07%
2023/05/100.5422.0000.00423.000.57200.07%
2023/05/042409.002405.50405.5007350.00%
2023/04/251395.501396.00391.5008160.00%
2023/04/2000.002405.50405.50-2821-0.24%
2023/04/192440.752436.25413.5008270.00%
2023/04/1800.000424.00425.0008030.00%
2023/04/1700.003400.17401.50-3796-0.38%
2023/04/143394.0000.00394.5038200.37%
2023/04/131403.001401.00400.0008260.00%
2023/04/122405.502406.25406.0008250.00%
2023/04/114406.504404.75405.0008260.00%
2023/04/072388.7500.00387.5028140.25%
2023/03/310401.0000.00395.5007940.00%
2023/03/305409.807.1416.98416.50-2.1764-0.27%
2023/03/293383.004388.00387.50-1691-0.15%
2023/03/2800.001364.00366.50-1669-0.15%
2023/03/270360.0000.00360.0006400.00%
2023/03/200.1341.0000.00340.000.16400.02%
2023/03/1600.002.4352.04348.00-2.4647-0.37%
2023/03/155.1347.845342.90347.500.16450.02%
2023/03/142.1327.432332.52338.500.16530.01%
2023/03/132316.503320.33326.00-1687-0.15%
2023/03/082335.5000.00332.5027320.27%
2023/02/241327.0000.00324.0018110.12%
2023/02/2100.004329.00330.50-4825-0.48%
2023/02/205318.802320.00319.0038260.36%
2023/02/167326.368329.31329.50-1833-0.12%
2023/02/144.4326.431330.00326.003.48390.40%
2023/02/1300.001336.00335.50-1828-0.12%
2023/02/102342.001348.00335.0018260.12%
2023/02/0900.000340.00346.0008180.00%
2023/02/081333.451335.50340.0008100.00%
2023/02/062338.002336.25330.5007990.00%
2023/01/312325.002324.00325.5007810.00%
2023/01/300320.5000.00325.0007720.00%
2023/01/162316.002324.45327.5007390.00%
2023/01/135310.005307.21308.0007110.00%
2023/01/100296.5000.00297.0007050.00%
2023/01/090301.0000.00302.0007020.00%
2023/01/063310.171312.00308.0026950.29%
2023/01/0500.001311.50309.00-1695-0.14%
2023/01/041305.0000.00307.5016840.15%
2023/01/031294.001300.00299.0006590.00%
2022/12/302296.002302.00298.5006420.00%
2022/12/2900.002293.00295.00-2632-0.32%
2022/12/262289.0000.00285.5026300.32%
2022/12/1900.001294.00289.50-1636-0.16%
2022/12/1500.008296.00293.00-8634-1.26%
2022/12/091298.000.1298.00292.0016260.15%
2022/12/071300.001296.50298.5006090.00%
2022/12/065301.3000.00298.0055890.85%
2022/12/052305.502298.25303.0005740.00%
2022/12/021284.003278.83286.00-2529-0.38%
2022/12/012271.501270.50272.0015020.20%
2022/11/292263.5000.00265.5024910.41%
2022/11/2812266.9610267.50265.5024870.41%
2022/11/241259.501260.50262.0004630.00%
2022/11/2300.003258.67261.50-3464-0.65%
2022/11/1800.001252.00247.00-1477-0.21%
2022/11/171248.5000.00249.0014770.21%
2022/11/161245.0000.00245.5014750.21%
2022/11/151251.0000.00246.0014780.21%
2022/11/140253.5000.00252.0004910.00%
2022/11/1100.001271.50272.00-1481-0.21%
2022/11/101267.5000.00258.5014910.20%
2022/11/090260.5000.00261.5005220.00%
2022/11/031256.0000.00259.5015310.19%
2022/10/281246.001249.50245.5005500.00%
2022/10/190.1254.5000.00250.000.15620.01%
2022/10/141262.501265.00262.5005750.00%
2022/09/2100.000.3292.50293.50-0.3700-0.04%
2022/09/070294.0000.00302.5006900.00%
2022/08/310.3328.8300.00318.500.36760.04%
2022/08/290337.0000.00336.5006440.00%
2022/08/260347.0000.00347.0006440.00%
2022/08/251360.001354.50355.5006360.00%
2022/08/1900.000343.33339.000596-0.01%
2022/08/171349.501355.50355.0005710.00%
2022/08/163343.503346.51343.5005530.00%
2022/08/120325.0000.00323.0005240.00%
2022/08/010325.5000.00328.5005010.00%
2022/07/2900.000332.00327.5005030.00%
2022/07/2800.000.1325.00329.00-0.1502-0.01%
2022/07/2600.001316.50319.00-1501-0.20%
2022/07/200316.001317.00309.50-1500-0.20%
2022/07/192.1321.961318.00318.001.15060.21%
2022/07/181326.0000.00325.5015060.20%
2022/07/131310.004311.38314.50-3460-0.65%
2022/07/128306.0010302.10294.00-2433-0.46%
2022/07/0800.001307.00310.00-1383-0.26%
2022/07/071292.0000.00293.5013680.27%
2022/06/2800.001291.00277.50-1359-0.28%
2022/06/1300.000.1281.48284.00-0.1364-0.01%
2022/06/1000.005285.00284.00-5368-1.36%
2022/06/0600.001281.00276.00-1400-0.25%
2022/06/020266.0000.00267.5003980.01%
2022/05/160250.0000.00246.0003850.01%
2022/04/250.1221.508221.00220.50-7.9332-2.38%
2022/04/2000.000.7269.00268.00-0.7309-0.23%
2022/04/1400.000270.00271.000312-0.01%
2022/04/121263.5000.00262.5013120.33%
2022/04/0700.006274.25273.00-6302-1.98%
2022/04/061290.0000.00285.5012950.34%
2022/04/015290.500285.50288.5052801.77%
2022/03/220.1274.0000.00272.500.12580.04%
2022/03/170.1278.0000.00277.000.12520.04%
2022/03/167282.203276.00276.0042471.62%
2022/03/142312.252310.75312.0002350.00%
2022/03/1100.001.3297.73300.50-1.3220-0.59%
2022/02/221291.001290.50288.0002610.00%
2022/02/171287.5000.00289.0012680.37%
2022/02/0900.002270.00272.50-2258-0.77%
2022/02/071265.5000.00266.5012560.39%
2022/01/211266.0000.00266.5012660.38%
2022/01/201267.0000.00267.0012660.38%
2021/12/1000.001283.50280.00-1337-0.30%
2021/12/061274.5000.00274.5013270.30%
2021/12/030.2274.0000.00274.000.23260.06%
2021/11/300.2280.000292.00283.500.23160.06%
2021/11/290.2269.3300.00266.500.23060.05%
2021/11/250.1270.0000.00270.500.13050.03%
2021/11/240.1272.6000.00270.500.12990.02%
2021/11/232279.2600.00278.0022910.69%
2021/11/222284.5000.00284.0022860.70%
2021/11/196287.583291.21287.0032881.03%
2021/11/181.2287.4100.00284.501.22840.42%
2021/11/170290.0000.00288.0002790.01%
2021/11/160.2295.500.1294.50290.500.12730.04%
2021/11/120.2298.5000.00294.000.22790.07%
2021/11/0300.000.1316.50316.00-0.1302-0.02%
2021/10/250.1305.0000.00304.000.13460.03%
2021/10/141329.001332.50328.0005170.00%
2021/10/131351.0011343.32335.00-10544-1.84%
2021/10/082338.7500.00340.0025390.37%
2021/10/078335.8800.00335.5085411.48%
2021/10/0500.001320.00318.50-1541-0.18%
2021/09/2700.000310.00309.0006200.00%
2021/09/161295.5000.00292.0017920.13%
2021/09/140.1300.5000.00298.000.19090.01%
2021/09/1000.000.1302.00299.50-0.1965-0.01%
2021/09/060308.0000.00304.0001,0160.00%
2021/09/030.4314.0000.00314.000.41,0200.03%
2021/09/0100.000.1313.00312.00-0.11,020-0.01%
2021/08/3100.000320.50314.0001,0220.00%
2021/08/3000.000316.00311.0001,0140.00%
2021/08/270309.0000.00310.0001,0190.00%
2021/08/2500.000315.00310.5001,0700.00%
2021/08/240.1305.6700.00303.000.11,0810.01%
2021/08/2000.001303.00300.50-11,078-0.09%
2021/08/191.1301.360300.00297.501.11,0890.10%
2021/08/181.1311.851315.00314.500.11,1010.01%
2021/08/171311.501313.00305.5001,1160.00%
2021/08/160.1310.0000.00311.000.11,1210.01%
2021/08/1000.001330.00335.00-11,138-0.09%
2021/08/091330.0000.00325.5011,1600.09%
2021/07/3000.001363.50357.50-11,219-0.08%
2021/07/291363.502371.50368.00-11,216-0.08%
2021/07/2800.001342.50345.50-11,207-0.08%
2021/07/263379.834381.00378.50-11,207-0.08%
2021/07/2300.001356.50363.00-11,190-0.08%
2021/07/223.1352.872362.00362.001.11,1750.09%
2021/07/202358.004357.63342.50-21,143-0.17%
2021/07/193341.002349.50349.5011,0860.09%
2021/07/1600.001.1318.11318.00-1.11,063-0.10%
2021/07/152309.2500.00311.5021,0590.19%
2021/07/140306.5000.00303.5001,0590.00%
2021/07/120325.0000.00321.5001,0460.00%
2021/07/0900.000348.00326.0001,0510.00%
2021/07/082.1334.1900.00338.002.11,0500.20%
2021/07/0700.000.1331.00322.50-0.11,046-0.01%
2021/07/060325.0000.00322.0001,0580.00%
2021/07/050321.500345.00336.5001,0640.00%
2021/07/010340.0000.00334.5001,0480.00%
2021/06/3000.001350.00345.00-11,063-0.09%
2021/06/281351.5000.00352.0011,1350.09%
2021/06/256362.5800.00352.0061,1300.53%
2021/06/242422.004399.00386.00-21,051-0.19%
2021/06/232413.000.2414.00414.001.91,0250.18%
2021/06/222367.752376.25376.5001,0120.00%
2021/06/182342.253336.67337.00-11,009-0.10%
2021/06/1700.001321.00315.50-11,002-0.10%
2021/06/032325.251336.50313.0011,2680.08%
2021/06/0200.000.1322.50324.50-0.11,241-0.01%
2021/06/0100.001317.50306.50-11,228-0.08%
2021/05/2800.002306.00305.50-21,216-0.16%
2021/05/272303.0000.00303.0021,2170.16%
2021/05/2100.001309.50303.00-11,191-0.08%
2021/05/201298.001295.50296.0001,1960.00%
2021/05/181292.001299.00306.0001,2040.00%
2021/05/140.1318.0000.00311.500.11,1760.01%
2021/05/122276.751280.50280.5011,1430.09%
2021/05/0300.001319.50309.50-11,090-0.09%
2021/04/291311.0000.00309.5011,0770.09%
2021/04/221282.500.1294.00285.500.91,0910.08%
2021/04/211298.5000.00293.5011,0920.09%
2021/04/122.1340.241336.50303.001.11,1530.10%
2021/04/0900.000330.00336.0001,1390.00%
2021/04/080325.0000.00328.0001,1310.00%
2021/04/0600.006340.00329.00-61,117-0.54%
2021/04/011330.002333.50336.00-11,090-0.09%
2021/03/3111332.276328.08323.0051,0610.47%
2021/03/301317.001318.00313.5009980.00%
2021/03/262314.501312.00311.0019950.10%
2021/03/2400.001313.50320.00-1973-0.10%
2021/03/231313.001308.50300.0009960.00%
2021/03/221309.0000.00313.0011,0580.09%
2021/03/193318.672309.50304.0011,0770.09%
2021/03/181297.003309.33311.00-21,001-0.20%
2021/03/171282.002.2278.36283.00-1.2960-0.12%
2021/03/161283.005.1277.40278.00-4.1952-0.43%
2021/03/1500.001271.50263.50-1933-0.11%
2021/03/1200.002259.50260.00-2918-0.22%
2021/03/112259.752.2258.77259.50-0.2922-0.02%
2021/02/231261.001252.00252.0001,1270.00%
2021/02/222.1252.951251.50251.501.11,2130.09%
2021/02/1900.001249.00250.00-11,231-0.08%
2021/02/181242.0000.00243.0011,2520.08%
2021/02/1700.001233.00232.50-11,254-0.08%
2021/01/2700.001238.00238.00-11,622-0.06%
2021/01/2100.001237.00238.00-11,664-0.06%
2021/01/191245.0000.00244.5011,6870.06%
2021/01/120.1257.5000.00256.500.11,8040.00%
2021/01/111272.001271.00268.5001,8080.00%
2021/01/0800.000265.00266.5001,8210.00%
2021/01/071261.003261.67268.00-21,815-0.11%
2020/12/222249.0000.00240.5021,9570.10%
2020/12/161230.0400.00241.5012,0720.05%
2020/12/151.1227.721237.00225.500.12,1400.00%
2020/12/140.2252.9400.00245.500.22,1170.01%
2020/12/111252.0000.00252.0012,1460.05%
2020/12/101.1256.751260.00257.500.12,1500.00%
2020/12/092271.502263.50263.0002,1940.00%
2020/12/082270.5000.00271.5022,2280.09%
2020/12/031.1281.181284.00288.000.12,3190.00%
2020/12/024286.5000.00283.5042,4290.16%
2020/11/302303.253299.67296.50-12,461-0.04%
2020/11/251292.003294.00293.00-22,417-0.08%
2020/11/248303.387300.21295.0012,4010.04%
2020/11/231295.001304.00293.0002,3480.00%
2020/11/2000.001296.50296.50-12,323-0.04%
2020/11/192297.252300.50298.0002,2900.00%
2020/11/1800.001285.00282.00-12,194-0.05%
2020/11/1600.000.1273.00276.00-0.12,1870.00%
2020/11/131.1271.9000.00272.001.12,2130.05%
2020/11/1200.000.1277.60279.50-0.12,2210.00%
2020/11/101.1265.241266.50266.000.12,3250.00%
2020/11/0900.002277.75280.00-22,397-0.08%
2020/11/067277.002278.50275.0052,4450.20%
2020/11/052280.008275.94277.50-62,472-0.24%
2020/11/043268.174268.13259.00-12,377-0.04%
2020/11/0200.002259.50253.50-22,366-0.08%
2020/10/305257.901254.50256.5042,3830.17%
2020/10/293255.174.1258.27262.00-1.12,454-0.04%
2020/10/282.1260.661257.00256.001.12,4810.04%
2020/10/272260.752258.00263.0002,5380.00%
2020/10/265272.005267.30258.5002,6860.00%
2020/10/238274.066269.83262.0022,6700.07%
2020/10/202258.001260.00256.5012,6400.04%
2020/10/194254.386254.67261.00-22,663-0.08%
2020/10/152272.753268.00264.50-12,698-0.04%
2020/10/146274.835273.00269.0012,7330.04%
2020/10/081270.501269.00267.0002,7660.00%
2020/10/071274.004270.88270.00-32,778-0.11%
2020/10/064269.131272.50267.0032,7950.11%
2020/09/301259.5011262.77263.00-102,828-0.35%
2020/09/2910258.5000.00258.50102,8510.35%
2020/09/2800.001262.50267.50-12,905-0.03%
2020/09/259266.611260.00265.0083,0300.26%
2020/09/241272.001275.00272.0003,0200.00%
2020/09/222285.501283.50281.5013,1630.03%
2020/09/2112294.6711298.41290.0013,1430.03%
2020/09/182305.502290.05291.0003,0760.00%
2020/09/162277.5010271.10280.00-83,091-0.26%
2020/09/1514276.8911269.68267.5033,1150.10%
2020/09/142263.251261.00278.5013,1370.03%
2020/09/1100.001260.50262.00-13,199-0.03%
2020/09/082292.251283.00290.0013,4440.03%
2020/09/0715306.8314297.14286.5013,5210.03%
2020/09/045289.605294.20297.0003,5090.00%
2020/09/022265.0000.00269.0024,0110.05%
2020/09/012256.002252.00256.0004,1870.00%
2020/08/310249.5000.00251.0004,4110.00%
2020/08/2500.002227.00232.00-24,686-0.04%
2020/08/212243.5000.00240.0025,0110.04%
2020/08/202.1267.3500.00242.002.15,2120.04%
2020/08/192252.501255.00268.0015,2490.02%
2020/08/182244.0000.00244.0025,4030.04%
2020/08/1700.003218.00222.00-35,591-0.05%
2020/08/1412195.5825200.10202.00-135,662-0.23%
2020/08/1310190.5512196.42184.00-25,716-0.03%
2020/08/126188.832187.00189.5045,9310.07%
2020/08/1100.004185.01191.50-46,049-0.07%
2020/08/101177.0000.00178.0016,2350.02%
2020/08/074184.004181.75179.0006,3690.00%
2020/08/063184.174184.50183.50-16,528-0.02%
2020/08/050181.5000.00182.0006,5800.00%
2020/08/042177.004181.38176.50-26,633-0.03%
2020/08/032177.5000.00175.5026,7690.03%
2020/07/314176.505178.90176.00-16,832-0.01%
2020/07/3024180.2133180.58179.00-96,840-0.13%
2020/07/294168.881170.00168.0036,6960.04%
2020/07/2800.004171.38173.00-46,699-0.06%
2020/07/272170.003167.33165.00-16,686-0.01%
2020/07/241168.5000.00166.0016,7160.01%
2020/07/2300.001171.00174.00-16,796-0.01%
2020/07/221171.001170.00170.0006,8040.00%
2020/07/216165.427167.43169.50-16,813-0.01%
2020/07/204163.502162.50160.5026,9080.03%
2020/07/161166.501170.00175.0006,9410.00%
2020/07/153170.331170.50168.0026,9260.03%
2020/07/143174.171173.50172.0026,9170.03%
2020/07/131178.501176.50178.0006,9110.00%
2020/07/102171.003172.17173.50-16,918-0.01%
2020/07/096177.923176.17176.5036,9250.04%
2020/07/086181.835181.20180.0016,9340.01%
2020/07/0713181.8111180.32178.5026,9030.03%
2020/07/0624182.2718185.11186.5066,8830.09%
2020/07/032175.252175.75177.0006,7710.00%
2020/07/0211179.329177.56174.0026,7700.03%
2020/06/298172.199170.44168.50-16,618-0.02%
2020/06/2418177.0015176.17168.0036,5940.05%
2020/06/231173.003172.83175.50-26,506-0.03%
2020/06/222174.501172.50172.0016,5110.02%
2020/06/194170.752169.00173.5026,4710.03%
2020/06/183172.677173.29169.00-46,444-0.06%
2020/06/1718173.2821171.88170.00-36,328-0.05%
2020/06/168164.388164.44160.5006,1160.00%
2020/06/155161.905158.60159.5006,0850.00%
2020/06/1229164.5319164.87161.50106,0400.17%
2020/06/114169.007167.43171.00-35,955-0.05%
2020/06/108169.638168.25166.0005,8780.00%
2020/06/0929174.6936177.65167.00-75,770-0.12%
2020/06/088167.886169.25171.5025,3920.04%
2020/06/0519152.9518153.19156.0015,2380.02%
2020/06/041143.001143.50142.0005,0320.00%
2020/06/0300.001142.50139.50-14,976-0.02%
2020/06/0211137.8611139.59139.0004,9090.00%
2020/06/0112140.0411139.41140.0014,8670.02%
2020/05/2913140.5414138.89142.00-14,834-0.02%
2020/05/284144.002141.25137.0024,7290.04%
2020/05/2717137.9417139.62142.5004,5360.00%
2020/05/261141.503140.33136.00-24,396-0.05%
2020/05/2513145.4210141.50141.5034,3310.07%
2020/05/2245136.3746137.32141.00-14,180-0.02%
2020/05/2126129.7925130.76131.0013,9750.03%
2020/05/203126.834127.13130.50-13,910-0.03%
2020/05/1946129.1044126.61127.0023,7690.05%
2020/05/1821132.6221126.71133.0003,5130.00%
2020/05/1518118.9717117.53121.0013,3530.03%
2020/05/1417113.4419113.63110.00-23,145-0.06%
2020/05/1310111.705111.00108.5053,0210.17%
2020/05/1214108.2118107.67106.50-42,883-0.14%
2020/05/112104.2516106.06108.00-142,798-0.50%
2020/05/0824103.8411101.6798.50132,7540.47%
2020/05/07391.87592.9696.10-22,596-0.08%
2020/05/06188.501587.8787.40-142,675-0.52%
2020/05/04186.40285.8084.60-12,780-0.04%
2020/04/301386.26586.1886.0082,9020.28%
2020/04/29887.43887.4487.1003,1630.00%
2020/04/28786.84985.8486.10-23,283-0.06%
2020/04/27383.50283.9084.2013,2860.03%
2020/04/24682.98583.0882.4013,3750.03%
2020/04/23983.811484.0383.90-53,675-0.14%
2020/04/22679.98578.6680.8013,7120.03%
2020/04/17274.50974.2774.00-73,638-0.19%
2020/04/151175.67476.2074.4073,6070.19%
2020/04/14374.43274.5576.3013,5730.03%
2020/04/13372.67176.3072.8023,5530.06%
2020/04/0900.00571.5272.10-53,491-0.14%
2020/04/08166.80267.7570.00-13,455-0.03%
2020/04/07467.7000.0067.1043,4630.12%
2020/04/06564.42364.4764.9023,4290.06%
2020/03/31265.75165.6064.3013,3960.03%
2020/03/3000.00359.1062.50-33,347-0.09%
2020/03/27465.73263.2562.4023,3330.06%
2020/03/26361.33761.5363.70-43,296-0.12%
2020/03/25458.1300.0060.1043,2560.12%
2020/03/24754.61354.6054.7043,2300.12%
2020/03/23351.47650.9351.90-33,217-0.09%
2020/03/20352.77352.8053.1003,2090.00%
2020/03/1900.00149.6548.35-13,207-0.03%
2020/03/18458.38356.2753.7013,1800.03%
2020/03/16159.60259.4059.10-13,177-0.03%
2020/03/13264.8000.0064.0023,1850.06%
2020/03/12569.902370.4069.60-183,155-0.57%
2020/03/11378.5000.0077.3033,1200.10%
2020/03/1000.00374.3776.60-33,119-0.10%
2020/03/09178.1000.0077.8013,1220.03%
2020/03/0500.00182.0081.70-13,137-0.03%
2020/03/03280.9000.0079.7023,1770.06%
2020/02/27183.10281.9080.10-13,266-0.03%
2020/02/25179.40579.2479.40-43,401-0.12%
2020/02/24281.6000.0081.6023,3960.06%
2020/02/2100.00584.7684.00-53,388-0.15%
2020/02/20384.8000.0086.0033,3880.09%
2020/02/19285.50185.6084.4013,3730.03%
2020/02/18182.80384.2782.80-23,341-0.06%
2020/02/17183.801285.0083.80-113,408-0.32%
2020/02/1400.001184.7586.50-113,378-0.33%
2020/02/13586.04585.3684.5003,3670.00%
2020/02/122885.72386.1086.00253,3520.75%
2020/02/11183.80184.5084.5003,3320.00%
2020/02/072088.15187.9083.60193,3540.57%
2020/02/0600.001385.1287.00-133,197-0.41%
2020/02/051187.731887.3785.40-73,173-0.22%
2020/02/04184.90190.0088.3003,0950.00%
2020/02/032889.772890.1786.5003,0700.00%
2020/01/31483.63584.4686.00-12,925-0.03%
2020/01/30779.24778.9778.2002,8270.00%
2020/01/201081.38581.2682.2052,9000.17%
2020/01/172281.21680.7879.00162,8230.57%
2020/01/16274.80875.1676.60-62,544-0.24%
2020/01/1500.00769.7069.70-72,412-0.29%
2020/01/1400.00463.1063.40-42,501-0.16%
2020/01/13463.15163.5063.0032,6900.11%
2020/01/08361.9300.0061.5033,3500.09%
2020/01/07164.00162.5062.5003,3590.00%
2020/01/03166.7000.0066.3013,4740.03%
2020/01/02167.5000.0067.3013,5410.03%
2019/12/31367.53267.7567.5013,5510.03%
2019/12/26265.7000.0065.5023,5680.06%
2019/12/1800.00366.7066.50-33,860-0.08%
2019/12/1300.00266.6566.30-23,910-0.05%
2019/12/12167.90167.6067.5003,9340.00%
2019/12/111167.821068.2067.8013,9650.03%
2019/12/10267.3000.0069.3023,9890.05%
2019/12/0500.00467.7366.20-44,187-0.10%
2019/12/04467.1500.0066.6044,2480.09%
2019/12/03268.80168.9066.9014,3680.02%
2019/12/02668.88668.5568.6004,4740.00%
2019/11/2900.00169.1068.60-14,538-0.02%
2019/11/28870.96771.2671.1014,6490.02%
2019/11/271171.89571.8271.0064,6660.13%
2019/11/26169.60569.9869.10-44,733-0.08%
2019/11/25569.24371.3769.3024,8030.04%
2019/11/221471.10670.8770.7084,7310.17%
2019/11/19164.80164.9064.9004,5430.00%
2019/11/1400.00263.4562.90-24,505-0.04%
2019/11/12167.6000.0067.4014,4310.02%
2019/11/0800.00167.2067.20-14,432-0.02%
2019/11/07166.00366.9766.00-24,409-0.05%
2019/11/0600.00470.7570.00-44,353-0.09%
2019/11/05170.40171.0070.0004,2980.00%
2019/11/04370.50271.1070.4014,2870.02%
2019/11/01969.94370.3372.0064,2480.14%
2019/10/31671.12273.3569.7044,2060.10%
2019/10/30570.98971.0671.20-44,090-0.10%
2019/10/29467.80267.5568.1023,9530.05%
2019/10/282569.902469.3568.5013,9140.03%
2019/10/25364.73164.5065.6023,7400.05%
2019/10/24365.6300.0065.3033,7100.08%
2019/10/23164.5000.0064.1013,6840.03%
2019/10/22665.55567.1865.6013,6570.03%
2019/10/21466.501464.8667.40-103,559-0.28%
2019/10/181863.261961.5963.80-13,409-0.03%
2019/10/171459.05958.5259.7053,0720.16%
2019/10/14354.30253.8053.8012,9440.03%
2019/10/09856.731355.9255.00-52,983-0.17%
2019/10/08555.52655.3756.50-12,929-0.03%
2019/10/04153.50353.2752.50-22,865-0.07%
2019/10/03253.5500.0053.1022,8960.07%
2019/10/02153.40153.3054.0002,8900.00%
2019/10/0100.001752.1252.30-172,887-0.59%
2019/09/27152.80352.1051.90-22,892-0.07%
2019/09/26154.0000.0053.7012,8850.03%
2019/09/253055.68354.3054.40272,8810.94%
2019/09/24555.001855.1755.30-132,715-0.48%
2019/09/23252.40252.6552.6002,6310.00%
2019/09/20950.83251.1551.1072,6000.27%
2019/09/19353.00252.9552.1012,5670.04%
2019/09/18152.0000.0052.9012,5500.04%
2019/09/17353.13253.5553.5012,5300.04%
2019/09/16252.50153.4052.6012,5020.04%
2019/09/123052.333153.2552.20-12,461-0.04%
2019/09/11854.49855.0654.3002,4030.00%
2019/09/10352.17552.0051.70-22,253-0.09%
2019/09/09551.68552.2451.9002,2510.00%
2019/09/06151.50351.1050.40-22,257-0.09%
2019/09/05953.37853.3552.0012,1940.05%
2019/09/041955.211755.7257.7022,0740.10%
2019/09/03154.401453.8153.20-132,007-0.65%
2019/09/021653.26253.9053.10141,9110.73%
2019/08/30448.08448.2049.1001,7620.00%
2019/08/292747.344147.4648.00-141,691-0.83%
2019/08/281744.78343.7544.95141,5270.92%
2019/08/2600.00140.6040.35-11,420-0.07%
2019/08/19140.9500.0041.1011,4040.07%
2019/08/16141.0000.0040.6011,3960.07%
2019/08/13340.27340.5039.5001,3810.00%
2019/07/2900.00139.4539.40-11,384-0.07%
2019/07/26140.00240.0039.65-11,375-0.07%
2019/07/2500.00139.3539.80-11,357-0.07%
2019/07/24140.80240.4340.00-11,327-0.08%
2019/07/2300.00140.7540.65-11,307-0.08%
2019/07/22142.9000.0042.9011,2600.08%
2019/07/19142.35142.0042.9001,2170.00%
2019/07/17141.40242.2040.70-11,126-0.09%
2019/07/16441.36441.0140.9501,0370.00%
2019/07/15339.97340.3541.1009960.00%
2019/07/11137.20137.3037.1508760.00%
2019/07/1000.00337.0337.30-3867-0.35%
2019/07/09536.93537.0537.6508440.00%
2019/07/05835.48535.2535.4037930.38%
2019/07/02535.49135.5035.6047470.53%
2019/06/2500.00234.7034.55-2725-0.28%
2019/06/18234.6800.0034.9026820.29%
2019/06/1700.00235.9035.10-2682-0.29%
2019/06/14135.90235.0335.15-1644-0.16%
2019/06/131034.871334.4034.55-3581-0.52%
2019/06/11534.06334.1834.8525290.38%
2019/04/1700.00429.9929.95-4237-1.68%
2019/04/1000.00229.3529.65-2212-0.94%
2019/04/09429.40229.3529.3522080.96%
2019/03/21429.00328.8528.8511700.59%
2019/03/19328.0500.0028.2031472.03%
2019/02/2600.00127.3527.35-1141-0.70%
2019/02/2100.00227.4527.50-2140-1.43%
2019/01/30327.0300.0027.0531352.21%
2019/01/10026.0000.0025.7501460.00%
2018/10/1600.00225.0024.95-2166-1.20%
2018/10/15124.3000.0025.0011740.57%
2018/10/12123.9500.0025.0011700.59%
2018/08/13326.13326.0025.9004610.00%
2018/06/13532.15532.3031.9501,2670.00%
2018/06/0500.001331.6031.60-131,526-0.85%
2018/05/2900.00530.9530.50-51,507-0.33%
2018/05/28530.2000.0030.4551,5420.32%
2018/05/1400.00129.9029.85-11,721-0.06%
2018/04/2600.00731.1630.00-72,543-0.28%
2018/04/2400.008331.8831.90-832,605-3.19%
2018/04/23233.051232.4833.15-102,632-0.38%
2018/04/1300.002033.3233.40-202,589-0.77%
2018/04/111033.0800.0032.95102,5560.39%
2018/04/1000.003633.6533.45-362,531-1.42%
2018/04/032033.301333.3533.2072,4670.28%
2018/04/021133.63433.8033.8572,4500.29%
2018/03/31431.932034.0833.80-162,382-0.67%
2018/03/23530.03531.1030.6002,2200.00%
2018/03/221031.7000.0031.00102,1930.46%
2018/03/211133.00733.2532.6042,1540.19%
2018/03/201632.411732.6132.50-12,114-0.05%
2018/03/1900.001033.0032.60-102,089-0.48%
2018/03/1600.001532.7233.35-152,016-0.74%
2018/03/156032.821032.7832.75501,9682.54%
2018/03/1400.00130.5032.10-11,820-0.05%
2018/03/07229.6000.0029.5521,6740.12%
2018/03/0200.002029.0028.90-201,617-1.24%
2018/03/012128.6500.0029.30211,6351.28%
2018/02/27528.15528.4528.1501,6270.00%
2018/02/2100.00127.7027.85-11,583-0.06%
2018/02/12127.1500.0027.1011,5830.06%
2018/02/0900.00126.6527.35-11,569-0.06%
2018/02/08127.8000.0027.8011,5510.06%
2018/02/05229.6800.0030.2021,4570.14%
2018/02/0100.002931.5231.35-291,421-2.04%
2018/01/3100.00231.8031.70-21,389-0.14%
2018/01/305133.3400.0032.00511,3613.75%
2018/01/291435.5300.0034.55141,2611.11%
2018/01/265134.0400.0035.05511,1784.33%
2018/01/252134.02233.5833.60191,1061.72%
2018/01/243233.451233.7834.65201,0191.96%
2018/01/23132.851533.1533.50-14933-1.50%
2018/01/221231.46130.5031.60117451.48%
2018/01/19228.60529.1628.75-3615-0.49%
2018/01/18328.871728.8529.15-14599-2.34%
2018/01/171729.0000.0029.80175253.23%
2018/01/151327.691327.7127.6004700.00%
大學光 相關文章