緯創 (3231)-中國信託-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
99.7
漲跌
▼2.8
漲幅
-2.73%
成交量
46,934張
產業
上市電腦週邊類股
2688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	97	99.76	39.2	99.70	99.70	57.8	27,624	0.21%
2025/04/15	51.4	100.66	157	101.93	102.50	-105.6	27,061	-0.39%	大賣/鉅額交易
2025/04/14	61.6	96.90	85.3	97.35	97.30	-23.7	25,945	-0.09%
2025/04/11	47	87.46	66.4	86.73	90.30	-19.4	25,401	-0.08%
2025/04/10	1	82.10	3.1	82.10	82.10	-2.1	24,849	-0.01%
2025/04/09	75.1	77.83	59.1	76.33	74.70	16	25,183	0.06%
2025/04/08	32.4	82.64	22.1	82.47	81.90	10.3	24,344	0.04%
2025/04/07	6.7	90.90	0.6	90.90	90.90	6.1	23,977	0.03%
2025/04/02	13.2	100.39	0	0.00	101.00	13.2	24,149	0.05%
2025/04/01	12.1	98.77	26.2	99.71	101.50	-14.2	24,373	-0.06%
2025/03/31	31.7	96.66	16.2	97.29	95.30	15.5	24,201	0.06%
2025/03/28	39.6	101.26	2	101.50	100.50	37.6	24,035	0.16%
2025/03/27	6.1	103.58	0	0.00	104.50	6.1	23,903	0.03%
2025/03/26	1	105.00	6	105.42	105.50	-5	24,036	-0.02%
2025/03/25	13	103.85	28	103.54	103.50	-15	24,117	-0.06%
2025/03/24	9	104.06	3	104.33	103.50	6	24,280	0.02%
2025/03/21	6	105.00	2	105.25	105.50	4	24,487	0.02%
2025/03/20	6	105.25	13	105.27	105.00	-7	25,010	-0.03%
2025/03/19	59.6	104.05	1	103.00	103.00	58.6	25,249	0.23%
2025/03/18	21	107.43	13	107.23	107.50	8	25,074	0.03%
2025/03/17	18	106.00	8.4	106.19	106.00	9.7	25,280	0.04%
2025/03/14	6.3	104.58	0.2	104.50	104.50	6.1	25,450	0.02%
2025/03/13	19.2	104.82	4.2	105.43	104.00	15	25,650	0.06%
2025/03/12	8	105.19	3	105.83	104.50	5	26,403	0.02%
2025/03/11	11.2	103.40	61	104.48	104.50	-49.9	26,663	-0.19%
2025/03/10	10.2	106.95	1	108.00	106.00	9.2	26,687	0.03%
2025/03/07	6.1	107.25	0.5	107.50	107.00	5.6	26,908	0.02%
2025/03/06	13	108.38	0	0.00	107.00	13	27,007	0.05%
2025/03/05	19.2	108.71	5.2	110.56	110.50	13.9	27,203	0.05%
2025/03/04	8	107.00	21	106.95	108.50	-13	27,542	-0.05%
2025/03/03	48.3	108.00	4.1	108.25	107.00	44.2	28,417	0.16%
2025/02/27	35.2	112.83	11.5	112.61	112.00	23.7	28,849	0.08%
2025/02/26	5	114.10	7.6	114.38	115.00	-2.6	30,139	-0.01%
2025/02/25	35.1	112.62	25.1	113.58	112.00	10.1	30,851	0.03%
2025/02/24	98.8	114.71	12.6	114.82	115.00	86.2	30,660	0.28%
2025/02/21	10.4	116.66	16.5	117.25	117.50	-6.2	30,579	-0.02%
2025/02/20	5.1	116.59	82.9	116.63	116.50	-77.8	30,796	-0.25%
2025/02/19	8.1	116.99	61.5	116.69	116.00	-53.4	30,867	-0.17%
2025/02/18	4.1	115.50	55.4	115.44	116.00	-51.3	31,115	-0.16%
2025/02/17	22.2	114.09	76.6	114.00	113.00	-54.4	30,954	-0.18%
2025/02/14	4	111.25	34.3	111.64	111.50	-30.3	31,398	-0.10%
2025/02/13	15.9	112.06	147.5	111.68	112.00	-131.6	32,352	-0.41%	大賣/鉅額交易
2025/02/12	8.5	108.00	21.4	108.51	108.50	-12.9	32,397	-0.04%
2025/02/11	32.3	107.59	38.2	107.58	108.00	-5.9	33,869	-0.02%
2025/02/10	1.3	103.70	30	103.53	104.00	-28.7	34,028	-0.08%
2025/02/07	5.1	104.11	6.2	104.35	104.50	-1	35,013	0.00%
2025/02/06	33.1	102.60	44	103.08	103.50	-11	35,971	-0.03%
2025/02/05	16.9	101.60	19	101.97	102.00	-2.2	36,448	-0.01%
2025/02/04	40.3	100.02	4	100.45	99.00	36.3	37,124	0.10%
2025/02/03	125.7	100.95	56	101.85	100.00	69.7	36,754	0.19%	大買/
2025/01/22	32.9	110.57	28.1	110.14	110.00	4.8	36,381	0.01%
2025/01/20	49.4	111.55	70.7	111.25	112.50	-21.3	37,088	-0.06%
2025/01/17	22.2	104.41	21	104.24	105.00	1.2	35,944	0.00%
2025/01/16	7.5	104.33	33.8	104.83	104.50	-26.3	35,876	-0.07%
2025/01/15	14.2	101.97	1	102.00	101.50	13.2	36,236	0.04%
2025/01/14	4.4	102.85	27.1	104.46	104.50	-22.7	36,209	-0.06%
2025/01/13	12.2	101.63	16	102.66	103.00	-3.8	36,519	-0.01%
2025/01/10	38	103.33	2	104.50	103.00	36	36,402	0.10%
2025/01/09	72.5	107.89	13.1	105.86	104.50	59.4	36,550	0.16%
2025/01/08	3	106.83	12	107.96	107.50	-9	36,846	-0.02%
2025/01/07	17.1	107.61	61	107.56	107.50	-43.9	37,146	-0.12%
2025/01/06	6.2	107.16	7	107.43	106.50	-0.8	37,762	0.00%
2025/01/03	4.1	106.17	8	105.56	105.50	-3.9	38,054	-0.01%
2025/01/02	11.6	104.13	7.1	104.93	103.00	4.5	37,859	0.01%
2024/12/31	58	103.59	4	104.75	104.00	54	37,721	0.14%
2024/12/30	39.8	104.89	2	104.50	104.00	37.8	37,698	0.10%
2024/12/27	26	106.54	3	106.50	106.50	23	37,457	0.06%
2024/12/26	53.4	106.86	1.4	108.43	106.00	52	37,429	0.14%
2024/12/25	12.1	108.08	1.1	108.50	108.00	11	37,261	0.03%
2024/12/24	8.3	108.26	5	108.50	107.50	3.3	37,359	0.01%
2024/12/23	21.3	108.31	21.1	108.85	108.00	0.2	37,552	0.00%
2024/12/20	37.2	106.58	0	0.00	106.00	37.2	37,441	0.10%
2024/12/19	35.2	105.82	5	106.20	106.50	30.2	37,196	0.08%
2024/12/18	26.5	106.53	4	106.50	108.00	22.5	37,386	0.06%
2024/12/17	30.6	108.23	29.1	108.56	108.50	1.5	37,172	0.00%
2024/12/16	77.4	108.24	19.8	109.36	106.50	57.6	37,098	0.16%
2024/12/13	22.4	112.18	7	112.57	111.50	15.4	36,663	0.04%
2024/12/12	22.1	114.12	3	114.83	113.50	19.1	36,568	0.05%
2024/12/11	69.7	114.39	2	114.00	114.00	67.7	36,738	0.18%
2024/12/10	28.1	116.71	38	116.01	116.50	-9.9	36,454	-0.03%
2024/12/09	17.2	118.58	5.1	118.70	118.50	12.1	36,365	0.03%
2024/12/06	33.9	119.28	59.8	120.01	119.00	-25.8	36,373	-0.07%
2024/12/05	4.7	116.98	41.1	116.78	117.00	-36.4	35,779	-0.10%
2024/12/04	9.5	115.26	109.1	115.29	116.00	-99.6	35,577	-0.28%	大賣/
2024/12/03	6.2	115.27	9	115.61	115.00	-2.8	35,868	-0.01%
2024/12/02	24.6	114.19	13.1	114.16	114.00	11.5	35,895	0.03%
2024/11/29	16.5	112.51	12.4	113.27	113.50	4.1	35,910	0.01%
2024/11/28	126.9	113.66	14.6	113.90	113.50	112.3	35,785	0.31%	大買/鉅額交易
2024/11/27	145.1	115.58	35.6	115.31	112.50	109.5	35,500	0.31%	大買/鉅額交易
2024/11/26	82.5	120.87	11	121.09	120.00	71.5	34,608	0.21%
2024/11/25	13.8	124.39	222.5	124.25	124.50	-208.7	33,819	-0.62%	大賣/鉅額交易
2024/11/22	89	118.14	71.1	119.10	118.50	17.9	32,397	0.06%
2024/11/21	29.3	114.33	11.3	114.19	114.00	18	31,732	0.06%
2024/11/20	31.7	114.76	11	115.18	114.00	20.7	31,615	0.07%
2024/11/19	9.3	113.87	13	114.42	114.00	-3.7	31,596	-0.01%
2024/11/18	52	114.75	18.1	115.01	113.50	33.8	31,349	0.11%
2024/11/15	92.2	117.19	30	117.00	117.50	62.2	31,150	0.20%
2024/11/14	32	118.91	41	118.77	118.50	-9	30,745	-0.03%
2024/11/13	48.4	119.59	76	120.30	121.00	-27.6	30,475	-0.09%
2024/11/12	68	117.65	67.1	117.11	117.00	0.8	30,183	0.00%
2024/11/11	59.6	122.56	256.5	123.87	122.00	-196.9	29,655	-0.66%	大賣/鉅額交易
2024/11/08	224.9	123.59	246.5	123.53	123.50	-21.7	29,370	-0.07%	大買/大賣/
2024/11/07	4.2	119.27	24.1	119.98	120.00	-19.9	28,547	-0.07%
2024/11/06	29.4	119.69	82.2	120.17	119.50	-52.7	28,796	-0.18%
2024/11/05	19.3	117.97	95.1	118.30	118.50	-75.8	28,439	-0.27%
2024/11/04	23.1	116.11	35.6	116.17	116.00	-12.5	28,011	-0.04%
2024/11/01	8.3	112.64	86.6	113.45	115.00	-78.3	28,187	-0.28%
2024/10/30	13.6	111.60	16.3	111.95	111.00	-2.6	27,600	-0.01%
2024/10/29	27	111.48	17.9	111.46	112.50	9.1	27,735	0.03%
2024/10/28	31.4	113.79	10.1	114.19	113.50	21.3	27,542	0.08%
2024/10/25	28.6	114.65	145.7	114.18	115.00	-117.1	27,239	-0.43%	大賣/鉅額交易
2024/10/24	28.1	109.95	21	110.95	109.50	7.1	26,376	0.03%
2024/10/23	34	112.87	21.9	112.87	113.00	12.1	26,721	0.05%
2024/10/22	21	112.64	39.6	112.37	113.00	-18.6	26,755	-0.07%
2024/10/21	14.2	110.35	9.1	110.34	110.50	5.1	27,018	0.02%
2024/10/18	34.2	110.64	35.6	111.58	109.00	-1.4	27,339	-0.01%
2024/10/17	16	109.65	39.1	110.11	110.50	-23.1	27,399	-0.08%
2024/10/16	6.4	107.78	30.6	109.51	109.50	-24.2	27,866	-0.09%
2024/10/15	49.2	109.15	16.7	110.05	109.00	32.5	29,121	0.11%
2024/10/14	33.7	108.28	25.4	108.62	109.00	8.3	28,667	0.03%
2024/10/11	25.2	106.91	102.2	107.95	108.50	-77	28,646	-0.27%	大賣/
2024/10/09	4.2	104.86	57.6	104.74	105.00	-53.4	28,124	-0.19%
2024/10/08	24.1	100.83	5	101.10	102.00	19.1	27,872	0.07%
2024/10/07	6	102.58	6.1	102.57	102.00	-0.1	28,360	0.00%
2024/10/04	0.4	101.07	6.3	101.56	100.00	-6	28,732	-0.02%
2024/10/01	3	101.50	3.5	101.21	101.50	-0.5	28,647	0.00%
2024/09/30	4.1	102.00	13	102.92	101.00	-8.9	28,879	-0.03%
2024/09/27	4.2	104.98	10	104.40	104.00	-5.8	29,093	-0.02%
2024/09/26	22	103.70	39.2	104.68	103.50	-17.2	29,197	-0.06%
2024/09/25	8.2	104.50	47.5	104.39	104.50	-39.3	29,183	-0.13%
2024/09/24	2.6	101.21	17	102.06	102.50	-14.4	28,972	-0.05%
2024/09/23	1	101.50	24.2	101.09	101.50	-23.2	29,171	-0.08%
2024/09/20	14.2	102.18	3	102.16	101.00	11.2	29,568	0.04%
2024/09/19	4.2	102.00	2.3	102.02	102.50	2	29,779	0.01%
2024/09/18	13	102.65	11	102.18	101.50	2	30,551	0.01%
2024/09/16	10	102.20	13.3	102.45	103.00	-3.3	31,242	-0.01%
2024/09/13	14	99.72	30.4	100.35	101.00	-16.4	31,580	-0.05%
2024/09/12	24.5	98.73	62.5	98.86	99.30	-38	32,844	-0.12%
2024/09/11	7.3	94.99	10.2	95.19	94.50	-2.9	32,799	-0.01%
2024/09/10	8	95.35	4.2	97.26	94.30	3.8	33,103	0.01%
2024/09/09	24.7	95.68	16	96.21	96.80	8.7	33,449	0.03%
2024/09/06	25.4	97.74	15.1	97.94	98.00	10.3	33,719	0.03%
2024/09/05	15.4	94.61	10.2	95.39	94.00	5.2	34,682	0.01%
2024/09/04	33.3	94.72	13.2	94.55	94.00	20.1	35,347	0.06%
2024/09/03	49.2	99.48	18.6	99.90	99.10	30.7	35,860	0.09%
2024/09/02	15	101.47	5	102.20	100.00	10	35,974	0.03%
2024/08/30	5	101.50	3	101.50	101.50	2	36,197	0.01%
2024/08/29	14.3	101.11	10.1	101.69	101.50	4.2	36,385	0.01%
2024/08/28	6.6	102.44	14.3	102.62	103.50	-7.7	37,023	-0.02%
2024/08/27	11.3	101.09	2	102.00	101.50	9.3	37,874	0.02%
2024/08/26	36.1	102.59	42	103.27	101.50	-5.9	38,434	-0.02%
2024/08/23	3.3	101.04	5.2	102.35	102.50	-2	39,125	0.00%
2024/08/22	4.2	101.76	4.1	101.74	101.50	0.1	41,234	0.00%
2024/08/21	4	100.38	33.1	101.27	101.50	-29.1	41,957	-0.07%
2024/08/20	8	101.06	24	102.29	101.00	-16	42,165	-0.04%
2024/08/19	21.5	100.91	2	100.50	100.50	19.5	42,549	0.05%
2024/08/16	38.4	102.13	10	102.95	102.50	28.4	42,855	0.07%
2024/08/15	11.6	102.63	5	102.10	101.50	6.6	43,009	0.02%
2024/08/14	11	103.05	29.1	103.69	103.50	-18.1	43,432	-0.04%
2024/08/13	37.1	102.04	34.4	102.86	102.00	2.7	43,335	0.01%
2024/08/12	17	101.49	37.4	101.27	102.50	-20.4	44,124	-0.05%
2024/08/09	47.3	98.46	37.3	98.59	97.30	10	45,161	0.02%
2024/08/08	91	94.69	67	94.48	94.80	24	44,849	0.05%
2024/08/07	19.1	93.18	77.1	94.80	97.50	-58.1	44,786	-0.13%
2024/08/06	23.2	86.97	57.2	87.88	88.70	-34	44,523	-0.08%
2024/08/05	64.8	88.63	56.5	87.57	86.70	8.3	44,716	0.02%
2024/08/02	71.3	96.94	39.5	96.92	96.30	31.8	44,569	0.07%
2024/08/01	58	100.15	83.7	99.68	100.00	-25.7	44,480	-0.06%
2024/07/31	16.4	97.82	6.1	97.94	96.80	10.3	44,678	0.02%
2024/07/30	13.4	95.00	18.1	94.64	97.00	-4.7	45,201	-0.01%
2024/07/29	24.6	96.07	13.1	96.15	95.00	11.5	45,518	0.03%
2024/07/26	92.3	97.15	42.2	96.88	97.00	50.1	45,359	0.11%
2024/07/23	27.2	101.03	14	101.75	101.00	13.2	45,242	0.03%
2024/07/22	100.3	101.75	49.1	102.86	100.50	51.2	45,489	0.11%
2024/07/19	78.2	106.26	13.7	106.13	105.50	64.5	45,188	0.14%
2024/07/18	30.4	106.94	30.5	107.22	107.00	-0.1	46,044	0.00%
2024/07/17	62.7	110.69	34	111.01	109.00	28.7	45,963	0.06%
2024/07/16	34.1	112.59	105.9	112.08	113.50	-71.8	46,365	-0.15%	大賣/
2024/07/15	42.5	106.51	6.5	106.81	106.50	36	45,978	0.08%
2024/07/12	37.9	106.46	20.5	106.09	106.00	17.4	46,614	0.04%
2024/07/11	21.4	107.72	41	107.94	108.00	-19.6	47,440	-0.04%
2024/07/10	17.9	108.15	2.1	108.29	108.00	15.8	48,662	0.03%
2024/07/09	36.8	110.33	23	109.93	108.50	13.8	49,136	0.03%
2024/07/08	13.1	110.77	42.8	111.01	111.00	-29.7	49,305	-0.06%
2024/07/05	17.6	108.88	76.2	108.61	109.00	-58.6	49,818	-0.12%
2024/07/04	18.2	109.23	57	108.90	109.00	-38.8	50,777	-0.08%
2024/07/03	11.2	108.80	17	108.88	109.50	-5.8	52,767	-0.01%
2024/07/02	10.3	107.65	10.2	108.19	107.50	0.1	54,469	0.00%
2024/07/01	4.2	107.00	4	106.63	107.50	0.2	57,342	0.00%
2024/06/28	17.2	106.36	7.2	106.81	106.00	10	58,384	0.02%
2024/06/27	19.1	106.08	6.8	106.28	106.50	12.3	59,928	0.02%
2024/06/26	33.7	106.78	6	107.58	107.00	27.7	63,513	0.04%
2024/06/25	65.4	105.93	11	106.41	108.00	54.4	63,782	0.09%
2024/06/24	43.4	111.12	66	110.67	110.00	-22.6	63,782	-0.04%
2024/06/21	41.3	112.21	174.8	113.08	113.00	-133.5	64,517	-0.21%	大賣/鉅額交易
2024/06/20	23.4	111.53	23	111.67	111.50	0.4	64,328	0.00%
2024/06/19	100.2	110.41	68.7	109.76	111.00	31.5	65,086	0.05%
2024/06/18	23.7	107.00	8.4	107.12	107.00	15.3	64,185	0.02%
2024/06/17	8.8	106.76	22.4	106.84	106.50	-13.6	65,550	-0.02%
2024/06/14	25.8	107.84	5	108.40	108.50	20.8	66,922	0.03%
2024/06/13	47.6	108.29	24.2	108.60	108.50	23.4	67,262	0.03%
2024/06/12	58.9	105.64	27.2	105.05	106.50	31.7	68,069	0.05%
2024/06/11	75.1	108.45	14	108.40	107.50	61.1	67,856	0.09%
2024/06/07	126.8	110.16	14.1	110.00	109.50	112.7	69,155	0.16%	大買/鉅額交易
2024/06/06	24.2	112.40	31.8	111.97	112.00	-7.6	69,353	-0.01%
2024/06/05	30.3	112.13	6	112.58	112.00	24.3	72,049	0.03%
2024/06/04	34.5	112.76	14.1	112.76	112.50	20.4	72,675	0.03%
2024/06/03	31.1	114.31	34	114.82	114.00	-2.9	73,293	0.00%
2024/05/31	84.5	113.41	6	113.08	112.00	78.5	73,367	0.11%
2024/05/30	23.6	115.72	111.1	115.29	114.00	-87.5	74,322	-0.12%	大賣/
2024/05/29	84.3	116.72	42.1	117.35	116.00	42.2	74,963	0.06%
2024/05/28	135.4	119.76	71.1	120.21	119.00	64.3	75,364	0.09%	大買/
2024/05/27	45.1	116.17	39.8	115.99	116.50	5.3	73,924	0.01%
2024/05/24	2	115.00	59.2	115.25	115.00	-57.2	74,640	-0.08%
2024/05/23	45.5	114.78	42.2	114.38	114.00	3.2	75,063	0.00%
2024/05/22	15.5	113.35	16.9	114.57	115.00	-1.4	76,003	0.00%
2024/05/21	7.1	112.72	40	112.72	112.50	-32.9	77,104	-0.04%
2024/05/20	39.5	111.29	51.1	111.41	111.00	-11.6	78,013	-0.01%
2024/05/17	27.2	112.44	6.2	112.10	112.00	21	78,478	0.03%
2024/05/16	112.4	114.19	40.5	113.80	112.00	71.9	79,140	0.09%	大買/
2024/05/15	34.6	115.45	120.8	115.49	115.00	-86.2	79,763	-0.11%	大賣/
2024/05/14	71.9	111.57	15	111.70	111.50	56.9	80,645	0.07%
2024/05/13	66.9	111.86	13.4	111.90	111.00	53.5	82,476	0.06%
2024/05/10	41.5	112.30	85.2	112.86	114.00	-43.7	83,680	-0.05%
2024/05/09	63	113.07	31	113.16	112.00	32	83,772	0.04%
2024/05/08	33	115.38	42	115.65	115.00	-9	83,938	-0.01%
2024/05/07	50	112.97	23	113.96	114.50	27	84,610	0.03%
2024/05/06	9	113.72	50.1	113.87	114.00	-41.1	85,451	-0.05%
2024/05/03	87.1	112.48	40	113.58	111.00	47.1	86,165	0.05%
2024/05/02	18.1	112.36	38.4	113.12	114.50	-20.3	87,795	-0.02%
2024/04/30	35.4	113.80	21	113.81	113.50	14.4	88,654	0.02%
2024/04/29	16.3	114.73	24.4	114.99	114.00	-8.1	90,496	-0.01%
2024/04/26	55.8	113.70	76.1	113.09	113.00	-20.3	94,369	-0.02%
2024/04/25	24.9	112.77	17	113.56	112.00	7.9	98,203	0.01%
2024/04/24	76.1	115.80	94.2	115.64	115.50	-18.1	98,635	-0.02%
2024/04/23	24.3	111.07	6.2	110.58	111.00	18.1	98,685	0.02%
2024/04/22	50.1	110.65	17.4	110.46	108.50	32.7	98,941	0.03%
2024/04/19	43.8	114.39	50.1	115.91	115.00	-6.2	99,484	-0.01%
2024/04/18	17.8	114.52	29.1	116.16	118.00	-11.3	100,151	-0.01%